AUD/CAD High Probability Occurences (Bearish)

AUD/CAD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bearish day on AUD/CAD, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 92074
Start Of Data Range: 27 August 2001
End Of Data Range: 01 January, 2023
Highest Closing Price: 08 February 2012 (1.07504)
Lowest Closing Price: 08 October 2008 (0.7487)
Day With Largest Gain: 13 October 2008 (5.84%)
Day With Largest Loss: 06 October 2008 (-5.46%)
Day With Highest Volume: 10 October 2012 (1032184)
Day With Lowest Volume: 01 January 2018 (5271)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
15/01/2002	0.8265	0.8282	0.8223	0.8234	Bearish	73.33%	15/01/2002
15/01/2003	0.9005	0.9078	0.8961	0.8982	Bearish	73.33%	15/01/2003
15/01/2004	0.9983	1.0017	0.9956	0.9981	Bearish	73.33%	15/01/2004
15/01/2007	0.9176	0.9195	0.9137	0.9149	Bearish	73.33%	15/01/2007
15/01/2008	0.9147	0.91813	0.89655	0.8969	Bearish	73.33%	15/01/2008
15/01/2009	0.8254	0.8362	0.8175	0.83089	Bullish	73.33%	15/01/2009
15/01/2010	0.9531	0.9537	0.9475	0.9497	Bearish	73.33%	15/01/2010
15/01/2013	1.0387	1.04017	1.03683	1.03941	Bullish	73.33%	15/01/2013
15/01/2014	0.9812	0.9822	0.97419	0.97454	Bearish	73.33%	15/01/2014
15/01/2015	0.97383	0.98497	0.97143	0.98229	Bullish	73.33%	15/01/2015
15/01/2016	1.00279	1.00725	0.99204	0.99696	Bearish	73.33%	15/01/2016
15/01/2018	0.98552	0.99072	0.98397	0.98956	Bullish	73.33%	15/01/2018
15/01/2019	0.95578	0.95778	0.95215	0.95495	Bearish	73.33%	15/01/2019
15/01/2020	0.90137	0.90189	0.89915	0.90047	Bearish	73.33%	15/01/2020
15/01/2021	0.98336	0.98418	0.9798	0.98043	Bearish	73.33%	15/01/2021
29/01/2002	0.8242	0.8245	0.8095	0.8125	Bearish	73.33%	29/01/2002
29/01/2003	0.8999	0.9035	0.8964	0.8971	Bearish	73.33%	29/01/2003
29/01/2004	1.0224	1.0281	1.0109	1.014	Bearish	73.33%	29/01/2004
29/01/2007	0.9123	0.9154	0.9106	0.9123	No Change	73.33%	29/01/2007
29/01/2008	0.8918	0.8931	0.8828	0.888	Bearish	73.33%	29/01/2008
29/01/2009	0.80703	0.80893	0.79662	0.7995	Bearish	73.33%	29/01/2009
29/01/2010	0.9535	0.9548	0.945	0.94613	Bearish	73.33%	29/01/2010
29/01/2013	1.0477	1.05188	1.04639	1.04798	Bullish	73.33%	29/01/2013
29/01/2014	0.9786	0.98258	0.96997	0.97581	Bearish	73.33%	29/01/2014
29/01/2015	0.9887	0.99004	0.97483	0.97918	Bearish	73.33%	29/01/2015
29/01/2016	0.9937	0.99853	0.9893	0.9898	Bearish	73.33%	29/01/2016
29/01/2018	0.99679	1.0005	0.99607	0.99844	Bullish	73.33%	29/01/2018
29/01/2019	0.95009	0.95122	0.94733	0.94929	Bearish	73.33%	29/01/2019
29/01/2020	0.88949	0.89211	0.88866	0.8913	Bullish	73.33%	29/01/2020
29/01/2021	0.98472	0.98532	0.97599	0.97653	Bearish	73.33%	29/01/2021
30/01/2002	0.8108	0.8129	0.803	0.8044	Bearish	75.00%	30/01/2002
30/01/2003	0.8958	0.9011	0.8937	0.9006	Bullish	75.00%	30/01/2003
30/01/2004	1.0125	1.018	1.0058	1.0117	Bearish	75.00%	30/01/2004
30/01/2006	0.8621	0.864	0.8561	0.8578	Bearish	75.00%	30/01/2006
30/01/2007	0.9138	0.9156	0.9091	0.9114	Bearish	75.00%	30/01/2007
30/01/2008	0.8881	0.88871	0.8812	0.8879	Bearish	75.00%	30/01/2008
30/01/2009	0.797	0.797	0.77831	0.7834	Bearish	75.00%	30/01/2009
30/01/2012	1.0649	1.06639	1.05872	1.06101	Bearish	75.00%	30/01/2012
30/01/2013	1.048	1.0495	1.04201	1.04258	Bearish	75.00%	30/01/2013
30/01/2014	0.9758	0.983	0.97433	0.98091	Bullish	75.00%	30/01/2014
30/01/2015	0.97876	0.99072	0.97876	0.98819	Bullish	75.00%	30/01/2015
30/01/2017	0.99237	0.99339	0.98856	0.99069	Bearish	75.00%	30/01/2017
30/01/2018	0.99795	0.99948	0.99531	0.99676	Bearish	75.00%	30/01/2018
30/01/2019	0.94921	0.95463	0.9485	0.95284	Bullish	75.00%	30/01/2019
30/01/2020	0.89129	0.89142	0.88597	0.88766	Bearish	75.00%	30/01/2020
30/01/2023	0.9458	0.94711	0.94268	0.94508	Bearish	75.00%	30/01/2023
12/02/2002	0.8148	0.816	0.8081	0.8096	Bearish	73.33%	12/02/2002
12/02/2003	0.9021	0.9061	0.8992	0.901	Bearish	73.33%	12/02/2003
12/02/2004	1.0354	1.0416	1.0342	1.0398	Bullish	73.33%	12/02/2004
12/02/2007	0.9099	0.9129	0.9053	0.9075	Bearish	73.33%	12/02/2007
12/02/2008	0.9051	0.908	0.9012	0.905	Bearish	73.33%	12/02/2008
12/02/2009	0.81295	0.82	0.8026	0.81138	Bearish	73.33%	12/02/2009
12/02/2010	0.9345	0.9363	0.9279	0.9327	Bearish	73.33%	12/02/2010
12/02/2013	1.03021	1.03467	1.02964	1.03243	Bullish	73.33%	12/02/2013
12/02/2014	0.994	0.99706	0.99088	0.99282	Bearish	73.33%	12/02/2014
12/02/2015	0.97453	0.97525	0.95928	0.96732	Bearish	73.33%	12/02/2015
12/02/2016	0.99047	0.99229	0.98096	0.98357	Bearish	73.33%	12/02/2016
12/02/2018	0.98294	0.98966	0.98213	0.98843	Bullish	73.33%	12/02/2018
12/02/2019	0.9389	0.94194	0.9388	0.93884	Bearish	73.33%	12/02/2019
12/02/2020	0.89184	0.89531	0.89175	0.89262	Bullish	73.33%	12/02/2020
12/02/2021	0.98501	0.98585	0.9837	0.98491	Bearish	73.33%	12/02/2021
21/02/2002	0.8216	0.8242	0.8186	0.8219	Bullish	68.75%	21/02/2002
21/02/2003	0.9002	0.9032	0.8973	0.8992	Bearish	68.75%	21/02/2003
21/02/2005	0.9716	0.9757	0.9679	0.9743	Bullish	68.75%	21/02/2005
21/02/2006	0.8505	0.851	0.8455	0.8487	Bearish	68.75%	21/02/2006
21/02/2007	0.9201	0.9248	0.9157	0.918	Bearish	68.75%	21/02/2007
21/02/2008	0.9308	0.932	0.9254	0.929	Bearish	68.75%	21/02/2008
21/02/2011	0.9988	0.99977	0.99065	0.99172	Bearish	68.75%	21/02/2011
21/02/2012	1.068	1.06822	1.06179	1.06251	Bearish	68.75%	21/02/2012
21/02/2013	1.042	1.04576	1.04108	1.04324	Bullish	68.75%	21/02/2013
21/02/2014	0.99908	1.0058	0.99654	0.99683	Bearish	68.75%	21/02/2014
21/02/2017	1.007	1.01069	1.00533	1.00822	Bullish	68.75%	21/02/2017
21/02/2018	0.99681	0.99877	0.99025	0.99112	Bearish	68.75%	21/02/2018
21/02/2019	0.9436	0.94882	0.93237	0.93803	Bearish	68.75%	21/02/2019
21/02/2020	0.87662	0.87757	0.87353	0.87608	Bearish	68.75%	21/02/2020
21/02/2022	0.91362	0.91957	0.91324	0.91676	Bullish	68.75%	21/02/2022
21/02/2023	0.92947	0.93103	0.92381	0.92801	Bearish	68.75%	21/02/2023
29/02/2008	0.9249	0.9273	0.9126	0.9197	Bearish	66.67%	29/02/2008
29/02/2012	1.0712	1.07457	1.06046	1.06184	Bearish	66.67%	29/02/2012
29/02/2016	0.96375	0.97227	0.96107	0.96653	Bullish	66.67%	29/02/2016
19/03/2002	0.8322	0.8322	0.8279	0.8307	Bearish	73.33%	19/03/2002
19/03/2003	0.875	0.8797	0.8727	0.8749	Bearish	73.33%	19/03/2003
19/03/2004	0.9969	0.9999	0.9918	0.9959	Bearish	73.33%	19/03/2004
19/03/2007	0.9349	0.9418	0.9335	0.9411	Bullish	73.33%	19/03/2007
19/03/2008	0.9196	0.931	0.9193	0.9272	Bullish	73.33%	19/03/2008
19/03/2009	0.8434	0.8542	0.8392	0.84943	Bullish	73.33%	19/03/2009
19/03/2010	0.9332	0.93788	0.92598	0.93126	Bearish	73.33%	19/03/2010
19/03/2012	1.0499	1.05188	1.04563	1.04657	Bearish	73.33%	19/03/2012
19/03/2013	1.063	1.0655	1.05958	1.06436	Bullish	73.33%	19/03/2013
19/03/2014	1.016	1.02046	1.01303	1.01594	Bearish	73.33%	19/03/2014
19/03/2015	0.97649	0.97765	0.96984	0.97223	Bearish	73.33%	19/03/2015
19/03/2018	1.00975	1.01096	1.00666	1.0091	Bearish	73.33%	19/03/2018
19/03/2019	0.94687	0.94793	0.94132	0.94416	Bearish	73.33%	19/03/2019
19/03/2020	0.83688	0.86102	0.80707	0.83294	Bearish	73.33%	19/03/2020
19/03/2021	0.96879	0.97026	0.96592	0.96715	Bearish	73.33%	19/03/2021
24/03/2003	0.8826	0.8868	0.8782	0.8808	Bearish	68.75%	24/03/2003
24/03/2004	1.0028	1.005	0.9956	0.999	Bearish	68.75%	24/03/2004
24/03/2005	0.9393	0.9433	0.9365	0.9383	Bearish	68.75%	24/03/2005
24/03/2006	0.8327	0.8334	0.8249	0.8284	Bearish	68.75%	24/03/2006
24/03/2008	0.9226	0.9318	0.9202	0.92169	Bearish	68.75%	24/03/2008
24/03/2009	0.8614	0.86571	0.8542	0.8564	Bearish	68.75%	24/03/2009
24/03/2010	0.9337	0.9347	0.9299	0.9316	Bearish	68.75%	24/03/2010
24/03/2011	0.9941	0.99852	0.99144	0.99582	Bullish	68.75%	24/03/2011
24/03/2014	1.0178	1.02413	1.01661	1.02192	Bullish	68.75%	24/03/2014
24/03/2015	0.98655	0.98805	0.98184	0.98409	Bearish	68.75%	24/03/2015
24/03/2016	0.99415	0.99919	0.99108	0.99647	Bullish	68.75%	24/03/2016
24/03/2017	1.018	1.02072	1.0164	1.0195	Bullish	68.75%	24/03/2017
24/03/2020	0.84476	0.86347	0.84299	0.86124	Bullish	68.75%	24/03/2020
24/03/2021	0.95968	0.96052	0.95349	0.95398	Bearish	68.75%	24/03/2021
24/03/2022	0.94206	0.94267	0.93864	0.94086	Bearish	68.75%	24/03/2022
24/03/2023	0.91693	0.91793	0.91261	0.91328	Bearish	68.75%	24/03/2023
27/03/2002	0.8396	0.8429	0.8366	0.8424	Bullish	66.67%	27/03/2002
27/03/2003	0.879	0.8833	0.8772	0.8799	Bullish	66.67%	27/03/2003
27/03/2006	0.8276	0.8298	0.8228	0.8251	Bearish	66.67%	27/03/2006
27/03/2007	0.9408	0.9411	0.9337	0.9354	Bearish	66.67%	27/03/2007
27/03/2008	0.9364	0.944	0.93232	0.93596	Bearish	66.67%	27/03/2008
27/03/2009	0.863	0.8631	0.8528	0.8613	Bearish	66.67%	27/03/2009
27/03/2012	1.0435	1.04498	1.04004	1.0401	Bearish	66.67%	27/03/2012
27/03/2013	1.06514	1.06548	1.05941	1.06089	Bearish	66.67%	27/03/2013
27/03/2014	1.0237	1.02586	1.01972	1.02098	Bearish	66.67%	27/03/2014
27/03/2015	0.9768	0.97929	0.97122	0.97692	Bullish	66.67%	27/03/2015
27/03/2017	1.0173	1.02045	1.01552	1.01884	Bullish	66.67%	27/03/2017
27/03/2018	0.99453	0.99612	0.98895	0.98934	Bearish	66.67%	27/03/2018
27/03/2019	0.95457	0.95566	0.94901	0.94994	Bearish	66.67%	27/03/2019
27/03/2020	0.84952	0.86605	0.84739	0.86136	Bullish	66.67%	27/03/2020
27/03/2023	0.91394	0.91464	0.90702	0.90852	Bearish	66.67%	27/03/2023
05/04/2002	0.8462	0.8492	0.8411	0.8424	Bearish	68.75%	05/04/2002
05/04/2004	0.993	0.9994	0.9862	0.9874	Bearish	68.75%	05/04/2004
05/04/2005	0.9379	0.9391	0.932	0.9375	Bearish	68.75%	05/04/2005
05/04/2006	0.8379	0.8473	0.8373	0.846	Bullish	68.75%	05/04/2006
05/04/2007	0.9497	0.9515	0.9414	0.9429	Bearish	68.75%	05/04/2007
05/04/2010	0.92927	0.93079	0.9221	0.9232	Bearish	68.75%	05/04/2010
05/04/2011	1.0016	1.00257	0.99441	0.99514	Bearish	68.75%	05/04/2011
05/04/2012	1.023	1.0274	1.01989	1.02244	Bearish	68.75%	05/04/2012
05/04/2013	1.0564	1.06459	1.05331	1.05587	Bearish	68.75%	05/04/2013
05/04/2016	0.99485	0.99753	0.98967	0.99069	Bearish	68.75%	05/04/2016
05/04/2017	1.01368	1.01756	1.01315	1.01659	Bullish	68.75%	05/04/2017
05/04/2018	0.98482	0.98594	0.979	0.97939	Bearish	68.75%	05/04/2018
05/04/2019	0.95	0.95472	0.94921	0.95032	Bullish	68.75%	05/04/2019
05/04/2021	0.95712	0.95946	0.95592	0.95824	Bullish	68.75%	05/04/2021
05/04/2022	0.94181	0.95151	0.94103	0.94604	Bullish	68.75%	05/04/2022
05/04/2023	0.90768	0.91036	0.89993	0.90458	Bearish	68.75%	05/04/2023
23/04/2002	0.8497	0.8522	0.8457	0.8479	Bearish	73.33%	23/04/2002
23/04/2003	0.8991	0.9002	0.895	0.8971	Bearish	73.33%	23/04/2003
23/04/2004	0.9961	0.9969	0.9897	0.9954	Bearish	73.33%	23/04/2004
23/04/2007	0.94122	0.94145	0.93376	0.934	Bearish	73.33%	23/04/2007
23/04/2008	0.9522	0.9696	0.9513	0.96489	Bullish	73.33%	23/04/2008
23/04/2009	0.8751	0.88202	0.8707	0.8747	Bearish	73.33%	23/04/2009
23/04/2010	0.9275	0.92825	0.91822	0.92682	Bearish	73.33%	23/04/2010
23/04/2012	1.0292	1.03115	1.02153	1.02255	Bearish	73.33%	23/04/2012
23/04/2013	1.05367	1.05423	1.04941	1.05217	Bearish	73.33%	23/04/2013
23/04/2014	1.0325	1.03417	1.02261	1.02481	Bearish	73.33%	23/04/2014
23/04/2015	0.94868	0.94998	0.94354	0.94446	Bearish	73.33%	23/04/2015
23/04/2018	0.9786	0.97974	0.97609	0.97692	Bearish	73.33%	23/04/2018
23/04/2019	0.95197	0.95407	0.95022	0.95316	Bullish	73.33%	23/04/2019
23/04/2020	0.89509	0.90106	0.89185	0.89631	Bullish	73.33%	23/04/2020
23/04/2021	0.96371	0.96814	0.96217	0.96641	Bullish	73.33%	23/04/2021
01/05/2002	0.8428	0.8457	0.8366	0.8418	Bearish	66.67%	01/05/2002
01/05/2003	0.896	0.8981	0.8895	0.8962	Bullish	66.67%	01/05/2003
01/05/2006	0.8476	0.8513	0.8459	0.8459	Bearish	66.67%	01/05/2006
01/05/2007	0.92116	0.92252	0.91726	0.92037	Bearish	66.67%	01/05/2007
01/05/2008	0.9508	0.9537	0.9446	0.95216	Bullish	66.67%	01/05/2008
01/05/2009	0.8656	0.8705	0.8635	0.8664	Bullish	66.67%	01/05/2009
01/05/2012	1.0291	1.0298	1.01683	1.0183	Bearish	66.67%	01/05/2012
01/05/2013	1.0442	1.04483	1.0348	1.03594	Bearish	66.67%	01/05/2013
01/05/2014	1.0178	1.02126	1.01585	1.01598	Bearish	66.67%	01/05/2014
01/05/2015	0.9545	0.95576	0.95064	0.95427	Bearish	66.67%	01/05/2015
01/05/2017	1.0188	1.03048	1.0188	1.02932	Bullish	66.67%	01/05/2017
01/05/2018	0.96693	0.96777	0.96198	0.96199	Bearish	66.67%	01/05/2018
01/05/2019	0.94352	0.94546	0.94207	0.94258	Bearish	66.67%	01/05/2019
01/05/2020	0.9079	0.9087	0.90164	0.90364	Bearish	66.67%	01/05/2020
01/05/2023	0.8955	0.9038	0.89525	0.89797	Bullish	66.67%	01/05/2023
07/05/2002	0.8472	0.8517	0.8449	0.8471	Bearish	66.67%	07/05/2002
07/05/2003	0.8962	0.8962	0.888	0.8906	Bearish	66.67%	07/05/2003
07/05/2004	0.9952	0.9962	0.9716	0.9745	Bearish	66.67%	07/05/2004
07/05/2007	0.91004	0.91325	0.90849	0.90938	Bearish	66.67%	07/05/2007
07/05/2008	0.95264	0.9544	0.9434	0.951	Bearish	66.67%	07/05/2008
07/05/2009	0.87231	0.88778	0.8712	0.8826	Bullish	66.67%	07/05/2009
07/05/2010	0.9319	0.93676	0.9212	0.9266	Bearish	66.67%	07/05/2010
07/05/2012	1.0099	1.01577	1.00853	1.01233	Bullish	66.67%	07/05/2012
07/05/2013	1.03203	1.03246	1.02027	1.02242	Bearish	66.67%	07/05/2013
07/05/2014	1.01858	1.01858	1.01535	1.01636	Bearish	66.67%	07/05/2014
07/05/2015	0.9593	0.96381	0.95525	0.95882	Bearish	66.67%	07/05/2015
07/05/2018	0.9683	0.96895	0.96499	0.96752	Bearish	66.67%	07/05/2018
07/05/2019	0.94	0.94561	0.93849	0.94449	Bullish	66.67%	07/05/2019
07/05/2020	0.90563	0.91237	0.90384	0.90743	Bullish	66.67%	07/05/2020
07/05/2021	0.94543	0.95408	0.94484	0.9511	Bullish	66.67%	07/05/2021
09/05/2002	0.8465	0.8536	0.8462	0.8518	Bullish	68.75%	09/05/2002
09/05/2003	0.8951	0.9036	0.8922	0.8997	Bullish	68.75%	09/05/2003
09/05/2005	0.9632	0.9641	0.9551	0.9567	Bearish	68.75%	09/05/2005
09/05/2006	0.8545	0.8565	0.8486	0.8513	Bearish	68.75%	09/05/2006
09/05/2007	0.9148	0.919	0.9131	0.9155	Bullish	68.75%	09/05/2007
09/05/2008	0.9596	0.961	0.9445	0.9487	Bearish	68.75%	09/05/2008
09/05/2011	1.0319	1.04091	1.0319	1.03903	Bullish	68.75%	09/05/2011
09/05/2012	1.0103	1.01051	1.00616	1.00712	Bearish	68.75%	09/05/2012
09/05/2013	1.0196	1.02743	1.01291	1.01576	Bearish	68.75%	09/05/2013
09/05/2014	1.015	1.02209	1.01219	1.01975	Bullish	68.75%	09/05/2014
09/05/2016	0.95224	0.95473	0.94724	0.94806	Bearish	68.75%	09/05/2016
09/05/2017	1.01107	1.01261	1.00382	1.00727	Bearish	68.75%	09/05/2017
09/05/2018	0.96494	0.96516	0.95696	0.95817	Bearish	68.75%	09/05/2018
09/05/2019	0.94169	0.94293	0.93937	0.94168	Bearish	68.75%	09/05/2019
09/05/2022	0.91315	0.91315	0.90308	0.90433	Bearish	68.75%	09/05/2022
09/05/2023	0.90667	0.9072	0.90338	0.90507	Bearish	68.75%	09/05/2023
15/05/2002	0.8545	0.8553	0.849	0.8547	Bullish	73.33%	15/05/2002
15/05/2003	0.8889	0.8906	0.883	0.8851	Bearish	73.33%	15/05/2003
15/05/2006	0.8571	0.8592	0.8463	0.8466	Bearish	73.33%	15/05/2006
15/05/2007	0.92135	0.92135	0.9122	0.91531	Bearish	73.33%	15/05/2007
15/05/2008	0.9383	0.9422	0.9332	0.9403	Bullish	73.33%	15/05/2008
15/05/2009	0.8882	0.8903	0.8818	0.8828	Bearish	73.33%	15/05/2009
15/05/2012	0.999	1.00165	0.99817	1.00033	Bullish	73.33%	15/05/2012
15/05/2013	1.00637	1.0109	1.0038	1.00514	Bearish	73.33%	15/05/2013
15/05/2014	1.021	1.02115	1.01512	1.01829	Bearish	73.33%	15/05/2014
15/05/2015	0.9678	0.9692	0.96254	0.96497	Bearish	73.33%	15/05/2015
15/05/2017	1.01217	1.01482	1.0103	1.01033	Bearish	73.33%	15/05/2017
15/05/2018	0.96318	0.96426	0.9605	0.96177	Bearish	73.33%	15/05/2018
15/05/2019	0.93497	0.93524	0.93011	0.93077	Bearish	73.33%	15/05/2019
15/05/2020	0.90762	0.9086	0.90236	0.90462	Bearish	73.33%	15/05/2020
15/05/2023	0.90123	0.90428	0.89999	0.90234	Bullish	73.33%	15/05/2023
22/05/2002	0.8554	0.8608	0.8526	0.8594	Bullish	66.67%	22/05/2002
22/05/2003	0.8858	0.9063	0.8819	0.9038	Bullish	66.67%	22/05/2003
22/05/2006	0.8463	0.8492	0.8379	0.84	Bearish	66.67%	22/05/2006
22/05/2007	0.892	0.89253	0.889	0.89003	Bearish	66.67%	22/05/2007
22/05/2008	0.9474	0.9493	0.9408	0.94112	Bearish	66.67%	22/05/2008
22/05/2009	0.8854	0.8857	0.8765	0.8765	Bearish	66.67%	22/05/2009
22/05/2012	1.0084	1.00889	1.00067	1.00067	Bearish	66.67%	22/05/2012
22/05/2013	1.00622	1.00801	0.99996	1.00526	Bearish	66.67%	22/05/2013
22/05/2014	1.0093	1.01154	1.00348	1.00464	Bearish	66.67%	22/05/2014
22/05/2015	0.9627	0.96594	0.95959	0.96009	Bearish	66.67%	22/05/2015
22/05/2017	1.0073	1.01045	1.00478	1.0091	Bullish	66.67%	22/05/2017
22/05/2018	0.96941	0.97144	0.96801	0.97089	Bullish	66.67%	22/05/2018
22/05/2019	0.92325	0.92492	0.92015	0.92421	Bullish	66.67%	22/05/2019
22/05/2020	0.91591	0.91658	0.91359	0.91481	Bearish	66.67%	22/05/2020
22/05/2023	0.89857	0.89919	0.89522	0.8984	Bearish	66.67%	22/05/2023
26/05/2003	0.9098	0.9103	0.9049	0.9057	Bearish	68.75%	26/05/2003
26/05/2004	0.9735	0.9748	0.9644	0.9688	Bearish	68.75%	26/05/2004
26/05/2005	0.9642	0.9664	0.9606	0.9611	Bearish	68.75%	26/05/2005
26/05/2006	0.8418	0.8437	0.8376	0.8381	Bearish	68.75%	26/05/2006
26/05/2008	0.94927	0.95342	0.9459	0.95295	Bullish	68.75%	26/05/2008
26/05/2009	0.8786	0.8801	0.8726	0.87812	Bearish	68.75%	26/05/2009
26/05/2010	0.8831	0.89	0.87835	0.8801	Bearish	68.75%	26/05/2010
26/05/2011	1.029	1.0411	1.02867	1.04043	Bullish	68.75%	26/05/2011
26/05/2014	1.0032	1.00451	1.00271	1.0028	Bearish	68.75%	26/05/2014
26/05/2015	0.9631	0.96534	0.95943	0.96158	Bearish	68.75%	26/05/2015
26/05/2016	0.93694	0.93802	0.93259	0.93757	Bullish	68.75%	26/05/2016
26/05/2017	1.00488	1.00577	1.00027	1.00077	Bearish	68.75%	26/05/2017
26/05/2020	0.91481	0.92001	0.914	0.91641	Bullish	68.75%	26/05/2020
26/05/2021	0.9354	0.94086	0.93434	0.93852	Bullish	68.75%	26/05/2021
26/05/2022	0.90853	0.91028	0.9039	0.90637	Bearish	68.75%	26/05/2022
26/05/2023	0.88753	0.89073	0.88617	0.88737	Bearish	68.75%	26/05/2023
09/06/2003	0.8961	0.9007	0.89	0.8913	Bearish	75.00%	09/06/2003
09/06/2004	0.9456	0.9467	0.9336	0.9377	Bearish	75.00%	09/06/2004
09/06/2005	0.9571	0.9647	0.9568	0.9647	Bullish	75.00%	09/06/2005
09/06/2006	0.8325	0.8384	0.8266	0.8277	Bearish	75.00%	09/06/2006
09/06/2008	0.9809	0.98368	0.9692	0.9724	Bearish	75.00%	09/06/2008
09/06/2009	0.8807	0.88521	0.8755	0.88516	Bullish	75.00%	09/06/2009
09/06/2010	0.8666	0.86778	0.86207	0.86471	Bearish	75.00%	09/06/2010
09/06/2011	1.0398	1.0435	1.03303	1.03343	Bearish	75.00%	09/06/2011
09/06/2014	1.0195	1.0231	1.01809	1.01998	Bullish	75.00%	09/06/2014
09/06/2015	0.95554	0.95702	0.94488	0.94852	Bearish	75.00%	09/06/2015
09/06/2016	0.94772	0.95145	0.94459	0.94512	Bearish	75.00%	09/06/2016
09/06/2017	1.0188	1.01955	1.01075	1.01362	Bearish	75.00%	09/06/2017
09/06/2020	0.93946	0.94087	0.9294	0.93378	Bearish	75.00%	09/06/2020
09/06/2021	0.9372	0.93781	0.934	0.93626	Bearish	75.00%	09/06/2021
09/06/2022	0.903	0.90367	0.89837	0.90106	Bearish	75.00%	09/06/2022
09/06/2023	0.8971	0.90008	0.8946	0.89977	Bullish	75.00%	09/06/2023
14/06/2002	0.8733	0.8793	0.8652	0.8668	Bearish	68.75%	14/06/2002
14/06/2004	0.9448	0.9484	0.9347	0.9444	Bearish	68.75%	14/06/2004
14/06/2005	0.9558	0.9629	0.9556	0.9567	Bullish	68.75%	14/06/2005
14/06/2006	0.8212	0.8241	0.8191	0.82	Bearish	68.75%	14/06/2006
14/06/2007	0.8961	0.89725	0.8895	0.89304	Bearish	68.75%	14/06/2007
14/06/2010	0.8773	0.888	0.8773	0.8878	Bullish	68.75%	14/06/2010
14/06/2011	1.0343	1.03823	1.03208	1.03429	Bearish	68.75%	14/06/2011
14/06/2012	1.0229	1.02607	1.02014	1.02488	Bullish	68.75%	14/06/2012
14/06/2013	0.9784	0.9812	0.97249	0.97277	Bearish	68.75%	14/06/2013
14/06/2016	0.94809	0.94977	0.94207	0.94682	Bearish	68.75%	14/06/2016
14/06/2017	0.99789	1.00856	0.99599	1.00442	Bullish	68.75%	14/06/2017
14/06/2018	0.98397	0.98406	0.9783	0.97935	Bearish	68.75%	14/06/2018
14/06/2019	0.9219	0.92211	0.91872	0.9214	Bearish	68.75%	14/06/2019
14/06/2021	0.93722	0.93895	0.93538	0.93661	Bearish	68.75%	14/06/2021
14/06/2022	0.89293	0.89724	0.88831	0.89039	Bearish	68.75%	14/06/2022
14/06/2023	0.90107	0.9081	0.90045	0.9055	Bullish	68.75%	14/06/2023
17/06/2002	0.8675	0.8688	0.8608	0.8634	Bearish	68.75%	17/06/2002
17/06/2003	0.8961	0.9015	0.8944	0.8962	Bullish	68.75%	17/06/2003
17/06/2004	0.9467	0.9482	0.9372	0.9387	Bearish	68.75%	17/06/2004
17/06/2005	0.9552	0.9623	0.9545	0.9563	Bullish	68.75%	17/06/2005
17/06/2008	0.96294	0.9665	0.9569	0.961	Bearish	68.75%	17/06/2008
17/06/2009	0.9008	0.9015	0.8949	0.8992	Bearish	68.75%	17/06/2009
17/06/2010	0.8852	0.8928	0.88256	0.8928	Bullish	68.75%	17/06/2010
17/06/2011	1.0355	1.04187	1.03415	1.04019	Bullish	68.75%	17/06/2011
17/06/2013	0.97206	0.97845	0.96973	0.97182	Bearish	68.75%	17/06/2013
17/06/2014	1.01917	1.01941	1.01282	1.01385	Bearish	68.75%	17/06/2014
17/06/2015	0.95267	0.95328	0.94282	0.94747	Bearish	68.75%	17/06/2015
17/06/2016	0.95454	0.95612	0.94984	0.95265	Bearish	68.75%	17/06/2016
17/06/2019	0.9208	0.92306	0.91786	0.91909	Bearish	68.75%	17/06/2019
17/06/2020	0.93276	0.93733	0.92982	0.93367	Bullish	68.75%	17/06/2020
17/06/2021	0.93416	0.93814	0.93136	0.9332	Bearish	68.75%	17/06/2021
17/06/2022	0.91223	0.91277	0.90174	0.90347	Bearish	68.75%	17/06/2022
22/06/2004	0.9426	0.944	0.9308	0.933	Bearish	68.75%	22/06/2004
22/06/2005	0.9617	0.9638	0.9557	0.9613	Bearish	68.75%	22/06/2005
22/06/2006	0.8203	0.8219	0.8178	0.8209	Bullish	68.75%	22/06/2006
22/06/2007	0.9101	0.912	0.9044	0.90531	Bearish	68.75%	22/06/2007
22/06/2009	0.9147	0.915	0.90643	0.90752	Bearish	68.75%	22/06/2009
22/06/2010	0.8972	0.902	0.8941	0.897	Bearish	68.75%	22/06/2010
22/06/2011	1.0293	1.03448	1.02815	1.02948	Bullish	68.75%	22/06/2011
22/06/2012	1.0327	1.034	1.02974	1.03083	Bearish	68.75%	22/06/2012
22/06/2015	0.95289	0.95477	0.94866	0.95093	Bearish	68.75%	22/06/2015
22/06/2016	0.95464	0.96395	0.95343	0.96257	Bullish	68.75%	22/06/2016
22/06/2017	1.0068	1.00906	0.99646	0.99765	Bearish	68.75%	22/06/2017
22/06/2018	0.98266	0.99297	0.98169	0.98638	Bullish	68.75%	22/06/2018
22/06/2020	0.92726	0.93679	0.92642	0.93406	Bullish	68.75%	22/06/2020
22/06/2021	0.93134	0.93293	0.92829	0.92952	Bearish	68.75%	22/06/2021
22/06/2022	0.90053	0.90078	0.89384	0.89672	Bearish	68.75%	22/06/2022
22/06/2023	0.89477	0.89542	0.88779	0.88847	Bearish	68.75%	22/06/2023
23/07/2002	0.8568	0.8636	0.8511	0.854	Bearish	73.33%	23/07/2002
23/07/2003	0.9219	0.9284	0.9196	0.9214	Bearish	73.33%	23/07/2003
23/07/2004	0.9419	0.9428	0.9327	0.9373	Bearish	73.33%	23/07/2004
23/07/2007	0.92302	0.92519	0.9203	0.92418	Bullish	73.33%	23/07/2007
23/07/2008	0.9789	0.981	0.9695	0.9721	Bearish	73.33%	23/07/2008
23/07/2009	0.8973	0.90204	0.8836	0.8846	Bearish	73.33%	23/07/2009
23/07/2010	0.9261	0.9312	0.92525	0.92791	Bullish	73.33%	23/07/2010
23/07/2012	1.0501	1.05062	1.04321	1.04474	Bearish	73.33%	23/07/2012
23/07/2013	0.9553	0.95863	0.95135	0.95597	Bullish	73.33%	23/07/2013
23/07/2014	1.00868	1.01512	1.00732	1.0142	Bullish	73.33%	23/07/2014
23/07/2015	0.9611	0.96306	0.95683	0.95853	Bearish	73.33%	23/07/2015
23/07/2018	0.97436	0.97551	0.9703	0.97185	Bearish	73.33%	23/07/2018
23/07/2019	0.92286	0.92466	0.91913	0.91981	Bearish	73.33%	23/07/2019
23/07/2020	0.95787	0.95856	0.95069	0.95169	Bearish	73.33%	23/07/2020
23/07/2021	0.92721	0.92872	0.9249	0.92518	Bearish	73.33%	23/07/2021
24/07/2002	0.8545	0.8581	0.8471	0.8502	Bearish	66.67%	24/07/2002
24/07/2003	0.9218	0.9303	0.9216	0.9302	Bullish	66.67%	24/07/2003
24/07/2006	0.8558	0.8637	0.8542	0.8612	Bullish	66.67%	24/07/2006
24/07/2007	0.92463	0.92733	0.91393	0.91482	Bearish	66.67%	24/07/2007
24/07/2008	0.97268	0.9732	0.965	0.9725	Bearish	66.67%	24/07/2008
24/07/2009	0.88501	0.8903	0.8801	0.888	Bullish	66.67%	24/07/2009
24/07/2012	1.0447	1.04926	1.04403	1.04431	Bearish	66.67%	24/07/2012
24/07/2013	0.9559	0.95924	0.94242	0.94451	Bearish	66.67%	24/07/2013
24/07/2014	1.0144	1.01679	1.01054	1.01192	Bearish	66.67%	24/07/2014
24/07/2015	0.9586	0.96027	0.94857	0.94982	Bearish	66.67%	24/07/2015
24/07/2017	0.99183	0.99818	0.9904	0.99118	Bearish	66.67%	24/07/2017
24/07/2018	0.97203	0.977	0.97073	0.97554	Bullish	66.67%	24/07/2018
24/07/2019	0.91982	0.92019	0.91614	0.91698	Bearish	66.67%	24/07/2019
24/07/2020	0.95168	0.95362	0.9491	0.95322	Bullish	66.67%	24/07/2020
24/07/2023	0.88966	0.89089	0.88653	0.88759	Bearish	66.67%	24/07/2023
29/07/2002	0.8498	0.8531	0.8471	0.8496	Bearish	68.75%	29/07/2002
29/07/2003	0.9189	0.9239	0.9164	0.9188	Bearish	68.75%	29/07/2003
29/07/2004	0.9296	0.9318	0.9231	0.9254	Bearish	68.75%	29/07/2004
29/07/2005	0.9343	0.9379	0.9256	0.9264	Bearish	68.75%	29/07/2005
29/07/2008	0.978	0.9813	0.9737	0.97551	Bearish	68.75%	29/07/2008
29/07/2009	0.8938	0.895	0.8873	0.89	Bearish	68.75%	29/07/2009
29/07/2010	0.9283	0.9342	0.92507	0.9336	Bullish	68.75%	29/07/2010
29/07/2011	1.0441	1.05277	1.03783	1.05023	Bullish	68.75%	29/07/2011
29/07/2013	0.95058	0.95315	0.94282	0.94467	Bearish	68.75%	29/07/2013
29/07/2014	1.0154	1.01908	1.01457	1.0181	Bullish	68.75%	29/07/2014
29/07/2015	0.9476	0.95022	0.94101	0.94416	Bearish	68.75%	29/07/2015
29/07/2016	0.98606	0.99348	0.98606	0.99069	Bullish	68.75%	29/07/2016
29/07/2019	0.90947	0.91052	0.90752	0.90859	Bearish	68.75%	29/07/2019
29/07/2020	0.95766	0.95985	0.95608	0.95839	Bullish	68.75%	29/07/2020
29/07/2021	0.92335	0.9239	0.91979	0.92032	Bearish	68.75%	29/07/2021
29/07/2022	0.89504	0.89936	0.88814	0.89441	Bearish	68.75%	29/07/2022
09/08/2002	0.8455	0.8459	0.8385	0.8424	Bearish	81.25%	09/08/2002
09/08/2004	0.9373	0.945	0.9338	0.9437	Bullish	81.25%	09/08/2004
09/08/2005	0.9287	0.9297	0.9214	0.9231	Bearish	81.25%	09/08/2005
09/08/2006	0.8542	0.8591	0.851	0.8581	Bullish	81.25%	09/08/2006
09/08/2007	0.90363	0.908	0.89777	0.89777	Bearish	81.25%	09/08/2007
09/08/2010	0.9427	0.946	0.94025	0.94151	Bearish	81.25%	09/08/2010
09/08/2011	1.0127	1.01651	0.99156	1.01136	Bearish	81.25%	09/08/2011
09/08/2012	1.0505	1.05388	1.04772	1.04823	Bearish	81.25%	09/08/2012
09/08/2013	0.9398	0.94861	0.93825	0.94586	Bullish	81.25%	09/08/2013
09/08/2016	1.00631	1.00905	1.0049	1.00598	Bearish	81.25%	09/08/2016
09/08/2017	1.0018	1.00257	0.99722	1.00116	Bearish	81.25%	09/08/2017
09/08/2018	0.96753	0.96937	0.96167	0.96191	Bearish	81.25%	09/08/2018
09/08/2019	0.89949	0.90323	0.89557	0.89641	Bearish	81.25%	09/08/2019
09/08/2021	0.92367	0.92442	0.92087	0.92182	Bearish	81.25%	09/08/2021
09/08/2022	0.89791	0.89905	0.89595	0.89719	Bearish	81.25%	09/08/2022
09/08/2023	0.87806	0.88102	0.87642	0.87645	Bearish	81.25%	09/08/2023
13/08/2002	0.8492	0.8511	0.8395	0.8412	Bearish	66.67%	13/08/2002
13/08/2003	0.9091	0.911	0.9043	0.9081	Bearish	66.67%	13/08/2003
13/08/2004	0.9516	0.9525	0.9375	0.938	Bearish	66.67%	13/08/2004
13/08/2007	0.88975	0.89612	0.8819	0.88662	Bearish	66.67%	13/08/2007
13/08/2008	0.9297	0.932	0.9158	0.92958	Bearish	66.67%	13/08/2008
13/08/2009	0.9086	0.9172	0.9052	0.917	Bullish	66.67%	13/08/2009
13/08/2010	0.93473	0.939	0.92879	0.9301	Bearish	66.67%	13/08/2010
13/08/2012	1.0477	1.0477	1.04263	1.04369	Bearish	66.67%	13/08/2012
13/08/2013	0.9426	0.94373	0.93797	0.94227	Bearish	66.67%	13/08/2013
13/08/2014	1.0123	1.01747	1.0118	1.01537	Bullish	66.67%	13/08/2014
13/08/2015	0.95784	0.96267	0.95331	0.96079	Bullish	66.67%	13/08/2015
13/08/2018	0.95514	0.95912	0.95368	0.95453	Bearish	66.67%	13/08/2018
13/08/2019	0.89341	0.90091	0.89294	0.89869	Bullish	66.67%	13/08/2019
13/08/2020	0.94872	0.95116	0.94381	0.94513	Bearish	66.67%	13/08/2020
13/08/2021	0.91861	0.92323	0.91807	0.92254	Bullish	66.67%	13/08/2021
17/08/2004	0.9389	0.9398	0.9328	0.9344	Bearish	80.00%	17/08/2004
17/08/2005	0.9221	0.9241	0.9158	0.9223	Bullish	80.00%	17/08/2005
17/08/2006	0.8595	0.8609	0.8517	0.8541	Bearish	80.00%	17/08/2006
17/08/2007	0.8497	0.8562	0.82667	0.8457	Bearish	80.00%	17/08/2007
17/08/2009	0.91452	0.91452	0.9066	0.9091	Bearish	80.00%	17/08/2009
17/08/2010	0.9367	0.93994	0.93234	0.93442	Bearish	80.00%	17/08/2010
17/08/2011	1.0296	1.03713	1.02594	1.03427	Bullish	80.00%	17/08/2011
17/08/2012	1.0365	1.03815	1.02921	1.03013	Bearish	80.00%	17/08/2012
17/08/2015	0.9653	0.96777	0.96393	0.96393	Bearish	80.00%	17/08/2015
17/08/2016	0.9888	0.99057	0.9807	0.98298	Bearish	80.00%	17/08/2016
17/08/2017	0.99977	1.00345	0.99875	0.99968	Bearish	80.00%	17/08/2017
17/08/2018	0.95503	0.9573	0.9508	0.95474	Bearish	80.00%	17/08/2018
17/08/2020	0.95042	0.95396	0.94853	0.9533	Bullish	80.00%	17/08/2020
17/08/2021	0.92245	0.92273	0.91521	0.91634	Bearish	80.00%	17/08/2021
17/08/2022	0.90264	0.90649	0.89322	0.89575	Bearish	80.00%	17/08/2022
18/08/2003	0.9161	0.9161	0.9151	0.9159	Bearish	73.33%	18/08/2003
18/08/2004	0.9358	0.9369	0.9319	0.9342	Bearish	73.33%	18/08/2004
18/08/2005	0.9227	0.9233	0.9167	0.9173	Bearish	73.33%	18/08/2005
18/08/2006	0.8548	0.8573	0.8502	0.8539	Bearish	73.33%	18/08/2006
18/08/2008	0.92003	0.9264	0.92003	0.92421	Bullish	73.33%	18/08/2008
18/08/2009	0.90987	0.913	0.90805	0.9107	Bullish	73.33%	18/08/2009
18/08/2010	0.93469	0.93546	0.92388	0.925	Bearish	73.33%	18/08/2010
18/08/2011	1.0342	1.03487	1.02575	1.0287	Bearish	73.33%	18/08/2011
18/08/2014	1.01439	1.01618	1.01333	1.01497	Bullish	73.33%	18/08/2014
18/08/2015	0.9638	0.96674	0.95754	0.95836	Bearish	73.33%	18/08/2015
18/08/2016	0.98294	0.98914	0.98037	0.98213	Bearish	73.33%	18/08/2016
18/08/2017	0.99957	1.00281	0.99503	0.99761	Bearish	73.33%	18/08/2017
18/08/2020	0.95329	0.95588	0.95079	0.95371	Bullish	73.33%	18/08/2020
18/08/2021	0.91627	0.91675	0.91333	0.91549	Bearish	73.33%	18/08/2021
18/08/2022	0.8965	0.9013	0.89304	0.89508	Bearish	73.33%	18/08/2022
21/08/2002	0.8562	0.8588	0.846	0.8461	Bearish	64.29%	21/08/2002
21/08/2003	0.926	0.9284	0.918	0.9193	Bearish	64.29%	21/08/2003
21/08/2006	0.854	0.8568	0.8507	0.8529	Bearish	64.29%	21/08/2006
21/08/2007	0.8516	0.853	0.8434	0.8522	Bullish	64.29%	21/08/2007
21/08/2008	0.9256	0.92634	0.9153	0.9182	Bearish	64.29%	21/08/2008
21/08/2009	0.90413	0.9056	0.8989	0.90255	Bearish	64.29%	21/08/2009
21/08/2012	1.0322	1.03712	1.03173	1.03657	Bullish	64.29%	21/08/2012
21/08/2013	0.94191	0.94556	0.93839	0.93909	Bearish	64.29%	21/08/2013
21/08/2014	1.0186	1.01924	1.01447	1.01762	Bearish	64.29%	21/08/2014
21/08/2015	0.95985	0.96689	0.95473	0.96372	Bullish	64.29%	21/08/2015
21/08/2017	0.99564	1.00001	0.99564	0.99682	Bullish	64.29%	21/08/2017
21/08/2018	0.95671	0.9612	0.95593	0.95993	Bullish	64.29%	21/08/2018
21/08/2019	0.90249	0.90378	0.90028	0.90103	Bearish	64.29%	21/08/2019
21/08/2020	0.94828	0.9499	0.94292	0.94452	Bearish	64.29%	21/08/2020
24/08/2004	0.9329	0.9337	0.9177	0.9196	Bearish	66.67%	24/08/2004
24/08/2005	0.9053	0.9065	0.8999	0.9012	Bearish	66.67%	24/08/2005
24/08/2006	0.8488	0.8496	0.8448	0.8455	Bearish	66.67%	24/08/2006
24/08/2007	0.8636	0.87002	0.8596	0.86913	Bullish	66.67%	24/08/2007
24/08/2009	0.9032	0.9083	0.90155	0.90305	Bearish	66.67%	24/08/2009
24/08/2010	0.9373	0.94282	0.9349	0.9357	Bearish	66.67%	24/08/2010
24/08/2011	1.0389	1.04021	1.03267	1.0336	Bearish	66.67%	24/08/2011
24/08/2012	1.0372	1.03779	1.02995	1.0319	Bearish	66.67%	24/08/2012
24/08/2015	0.9606	0.96362	0.93725	0.95056	Bearish	66.67%	24/08/2015
24/08/2016	0.983	0.98719	0.98226	0.98399	Bullish	66.67%	24/08/2016
24/08/2017	0.99187	0.99253	0.98751	0.98904	Bearish	66.67%	24/08/2017
24/08/2018	0.9475	0.95636	0.94741	0.95328	Bullish	66.67%	24/08/2018
24/08/2020	0.9432	0.94907	0.94198	0.94655	Bullish	66.67%	24/08/2020
24/08/2021	0.91165	0.91631	0.91102	0.91378	Bullish	66.67%	24/08/2021
24/08/2022	0.89765	0.89922	0.89493	0.89601	Bearish	66.67%	24/08/2022
15/09/2003	0.904	0.9109	0.902	0.9099	Bullish	73.33%	15/09/2003
15/09/2004	0.908	0.9105	0.8998	0.9015	Bearish	73.33%	15/09/2004
15/09/2005	0.9111	0.9131	0.9075	0.908	Bearish	73.33%	15/09/2005
15/09/2006	0.8431	0.846	0.8394	0.8425	Bearish	73.33%	15/09/2006
15/09/2008	0.873	0.8742	0.8581	0.8631	Bearish	73.33%	15/09/2008
15/09/2009	0.9331	0.93444	0.92498	0.926	Bearish	73.33%	15/09/2009
15/09/2010	0.9651	0.967	0.96148	0.96271	Bearish	73.33%	15/09/2010
15/09/2011	1.0171	1.019	1.01188	1.01555	Bearish	73.33%	15/09/2011
15/09/2014	0.99886	1.00106	0.99664	0.99787	Bearish	73.33%	15/09/2014
15/09/2015	0.94653	0.94954	0.93987	0.94583	Bearish	73.33%	15/09/2015
15/09/2016	0.98514	0.98936	0.98377	0.98846	Bullish	73.33%	15/09/2016
15/09/2017	0.9731	0.97743	0.97206	0.97523	Bullish	73.33%	15/09/2017
15/09/2020	0.96018	0.96549	0.95821	0.96273	Bullish	73.33%	15/09/2020
15/09/2021	0.92921	0.92967	0.92544	0.9263	Bearish	73.33%	15/09/2021
15/09/2022	0.88829	0.89057	0.8852	0.88636	Bearish	73.33%	15/09/2022
05/10/2001	0.7826	0.7961	0.7824	0.7919	Bullish	81.25%	05/10/2001
05/10/2004	0.9174	0.9196	0.912	0.9138	Bearish	81.25%	05/10/2004
05/10/2005	0.8957	0.8959	0.8893	0.8954	Bearish	81.25%	05/10/2005
05/10/2006	0.8406	0.8426	0.8382	0.8396	Bearish	81.25%	05/10/2006
05/10/2007	0.8841	0.8893	0.8757	0.88043	Bearish	81.25%	05/10/2007
05/10/2009	0.9368	0.944	0.935	0.93935	Bullish	81.25%	05/10/2009
05/10/2010	0.9915	0.9915	0.97927	0.98716	Bearish	81.25%	05/10/2010
05/10/2011	1.0058	1.00897	1.00235	1.00453	Bearish	81.25%	05/10/2011
05/10/2012	1.0035	1.00681	0.9933	0.99498	Bearish	81.25%	05/10/2012
05/10/2015	0.92815	0.93067	0.92529	0.92656	Bearish	81.25%	05/10/2015
05/10/2016	1.005	1.00743	1.00238	1.004	Bearish	81.25%	05/10/2016
05/10/2017	0.98113	0.98131	0.97466	0.97922	Bearish	81.25%	05/10/2017
05/10/2018	0.9138	0.91562	0.91158	0.91158	Bearish	81.25%	05/10/2018
05/10/2020	0.95328	0.95491	0.95165	0.9519	Bearish	81.25%	05/10/2020
05/10/2021	0.91727	0.91806	0.91469	0.91721	Bearish	81.25%	05/10/2021
05/10/2022	0.87875	0.88567	0.87607	0.88371	Bullish	81.25%	05/10/2022
11/10/2001	0.7863	0.787	0.776	0.7838	Bearish	68.75%	11/10/2001
11/10/2002	0.8714	0.873	0.8676	0.8718	Bullish	68.75%	11/10/2002
11/10/2004	0.9227	0.9236	0.9182	0.9202	Bearish	68.75%	11/10/2004
11/10/2005	0.8931	0.8935	0.8835	0.8855	Bearish	68.75%	11/10/2005
11/10/2006	0.8426	0.8474	0.8424	0.8449	Bullish	68.75%	11/10/2006
11/10/2007	0.88104	0.8847	0.879	0.8792	Bearish	68.75%	11/10/2007
11/10/2010	0.99707	1.0011	0.99385	0.9974	Bullish	68.75%	11/10/2010
11/10/2011	1.0248	1.02828	1.02113	1.02459	Bearish	68.75%	11/10/2011
11/10/2012	1.0042	1.0089	1.00147	1.00253	Bearish	68.75%	11/10/2012
11/10/2013	0.9825	0.98559	0.97905	0.97963	Bearish	68.75%	11/10/2013
11/10/2016	1.002	1.00231	0.99571	0.99956	Bearish	68.75%	11/10/2016
11/10/2017	0.97329	0.97579	0.96993	0.96994	Bearish	68.75%	11/10/2017
11/10/2018	0.9211	0.92874	0.9198	0.92811	Bullish	68.75%	11/10/2018
11/10/2019	0.89848	0.90363	0.89591	0.89623	Bearish	68.75%	11/10/2019
11/10/2021	0.91179	0.9184	0.91033	0.91681	Bullish	68.75%	11/10/2021
11/10/2022	0.86803	0.87049	0.86486	0.86531	Bearish	68.75%	11/10/2022
16/10/2001	0.8014	0.8026	0.798	0.8004	Bearish	66.67%	16/10/2001
16/10/2002	0.8685	0.8712	0.8664	0.8694	Bullish	66.67%	16/10/2002
16/10/2003	0.9146	0.9151	0.9059	0.9075	Bearish	66.67%	16/10/2003
16/10/2006	0.8533	0.8587	0.8528	0.8574	Bullish	66.67%	16/10/2006
16/10/2007	0.8786	0.87915	0.8637	0.8694	Bearish	66.67%	16/10/2007
16/10/2008	0.7883	0.8161	0.7783	0.8141	Bullish	66.67%	16/10/2008
16/10/2009	0.9513	0.95446	0.9496	0.9505	Bearish	66.67%	16/10/2009
16/10/2012	1.00434	1.01469	1.00397	1.01322	Bullish	66.67%	16/10/2012
16/10/2013	0.98872	0.98986	0.98492	0.98605	Bearish	66.67%	16/10/2013
16/10/2014	0.99351	0.99353	0.98431	0.98569	Bearish	66.67%	16/10/2014
16/10/2015	0.9424	0.94349	0.93618	0.93618	Bearish	66.67%	16/10/2015
16/10/2017	0.98319	0.98709	0.98221	0.98245	Bearish	66.67%	16/10/2017
16/10/2018	0.9258	0.92736	0.92234	0.92345	Bearish	66.67%	16/10/2018
16/10/2019	0.89102	0.89276	0.88805	0.89199	Bullish	66.67%	16/10/2019
16/10/2020	0.93805	0.93811	0.93322	0.93337	Bearish	66.67%	16/10/2020
09/11/2001	0.8232	0.8246	0.816	0.8245	Bullish	75.00%	09/11/2001
09/11/2004	0.905	0.9127	0.9021	0.912	Bullish	75.00%	09/11/2004
09/11/2005	0.8701	0.8748	0.8689	0.8737	Bullish	75.00%	09/11/2005
09/11/2006	0.8701	0.8707	0.8655	0.8673	Bearish	75.00%	09/11/2006
09/11/2007	0.8663	0.8666	0.8547	0.86088	Bearish	75.00%	09/11/2007
09/11/2009	0.9877	0.9928	0.98031	0.9815	Bearish	75.00%	09/11/2009
09/11/2010	1.0166	1.018	1.0094	1.0119	Bearish	75.00%	09/11/2010
09/11/2011	1.0481	1.04838	1.03523	1.03856	Bearish	75.00%	09/11/2011
09/11/2012	1.04062	1.04212	1.03806	1.04013	Bearish	75.00%	09/11/2012
09/11/2015	0.93455	0.93815	0.93412	0.93573	Bullish	75.00%	09/11/2015
09/11/2016	1.0309	1.03457	1.02313	1.02439	Bearish	75.00%	09/11/2016
09/11/2017	0.97697	0.97848	0.9723	0.97358	Bearish	75.00%	09/11/2017
09/11/2018	0.95413	0.95668	0.95311	0.95386	Bearish	75.00%	09/11/2018
09/11/2020	0.94961	0.95147	0.9435	0.94692	Bearish	75.00%	09/11/2020
09/11/2021	0.92345	0.9241	0.9171	0.91746	Bearish	75.00%	09/11/2021
09/11/2022	0.87352	0.87481	0.86713	0.86971	Bearish	75.00%	09/11/2022
17/11/2003	0.9384	0.9394	0.9299	0.9339	Bearish	73.33%	17/11/2003
17/11/2004	0.9232	0.9368	0.9222	0.933	Bullish	73.33%	17/11/2004
17/11/2005	0.8724	0.8739	0.8696	0.8721	Bearish	73.33%	17/11/2005
17/11/2006	0.8755	0.8816	0.8744	0.8815	Bullish	73.33%	17/11/2006
17/11/2008	0.80326	0.805	0.7892	0.79499	Bearish	73.33%	17/11/2008
17/11/2009	0.98267	0.983	0.9768	0.9782	Bearish	73.33%	17/11/2009
17/11/2010	0.998	1.0036	0.99604	1.0035	Bullish	73.33%	17/11/2010
17/11/2011	1.0325	1.03337	1.02568	1.02864	Bearish	73.33%	17/11/2011
17/11/2014	0.98971	0.9914	0.98368	0.98458	Bearish	73.33%	17/11/2014
17/11/2015	0.9459	0.94994	0.94345	0.94717	Bullish	73.33%	17/11/2015
17/11/2016	1.0052	1.00725	0.9984	1.00093	Bearish	73.33%	17/11/2016
17/11/2017	0.9675	0.96818	0.96114	0.96476	Bearish	73.33%	17/11/2017
17/11/2020	0.95697	0.95912	0.95473	0.95658	Bearish	73.33%	17/11/2020
17/11/2021	0.91725	0.91761	0.9138	0.91628	Bearish	73.33%	17/11/2021
17/11/2022	0.89835	0.89943	0.88704	0.89132	Bearish	73.33%	17/11/2022
15/12/2003	0.9778	0.9789	0.9741	0.9756	Bearish	80.00%	15/12/2003
15/12/2004	0.9361	0.9402	0.9331	0.936	Bearish	80.00%	15/12/2004
15/12/2005	0.8693	0.8708	0.8634	0.8663	Bearish	80.00%	15/12/2005
15/12/2006	0.9059	0.9079	0.9005	0.9049	Bearish	80.00%	15/12/2006
15/12/2008	0.8292	0.8348	0.8135	0.82512	Bearish	80.00%	15/12/2008
15/12/2009	0.9701	0.971	0.96027	0.96151	Bearish	80.00%	15/12/2009
15/12/2010	1.0047	1.00479	0.98755	0.99136	Bearish	80.00%	15/12/2010
15/12/2011	1.0298	1.03129	1.02532	1.02637	Bearish	80.00%	15/12/2011
15/12/2014	0.95487	0.9586	0.94869	0.95827	Bullish	80.00%	15/12/2014
15/12/2015	0.99422	0.99791	0.98374	0.98747	Bearish	80.00%	15/12/2015
15/12/2016	0.98301	0.9871	0.98083	0.98083	Bearish	80.00%	15/12/2016
15/12/2017	0.98027	0.98546	0.97844	0.983	Bullish	80.00%	15/12/2017
15/12/2020	0.96148	0.9623	0.95864	0.95985	Bearish	80.00%	15/12/2020
15/12/2021	0.91379	0.92136	0.91269	0.92037	Bullish	80.00%	15/12/2021
15/12/2022	0.92983	0.93029	0.91254	0.91514	Bearish	80.00%	15/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our AUD/CAD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!