AUD/CAD High Probability Occurences (Bullish)

AUD/CAD: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on AUD/CAD, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind our high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 92074
Start Of Data Range: 27 August 2001
End Of Data Range: 01 January, 2023
Highest Closing Price: 08 February 2012 (1.07504)
Lowest Closing Price: 08 October 2008 (0.7487)
Day With Largest Gain: 13 October 2008 (5.84%)
Day With Largest Loss: 06 October 2008 (-5.46%)
Day With Highest Volume: 10 October 2012 (1032184)
Day With Lowest Volume: 01 January 2018 (5271)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
06/01/2003	0.8868	0.9002	0.8864	0.8979	Bullish	68.75%	06/01/2003
06/01/2004	0.9844	0.9907	0.9813	0.9884	Bullish	68.75%	06/01/2004
06/01/2005	0.9369	0.9423	0.9323	0.9385	Bullish	68.75%	06/01/2005
06/01/2006	0.8686	0.8808	0.8664	0.879	Bullish	68.75%	06/01/2006
06/01/2009	0.8536	0.8587	0.8406	0.8567	Bullish	68.75%	06/01/2009
06/01/2010	0.9476	0.95102	0.9468	0.9497	Bullish	68.75%	06/01/2010
06/01/2011	0.9945	0.99676	0.9896	0.99055	Bearish	68.75%	06/01/2011
06/01/2012	1.0462	1.05148	1.04185	1.05147	Bullish	68.75%	06/01/2012
06/01/2014	0.9509	0.95643	0.94953	0.95506	Bullish	68.75%	06/01/2014
06/01/2015	0.95044	0.95956	0.95033	0.95659	Bullish	68.75%	06/01/2015
06/01/2016	1.002	1.00304	0.99338	0.9952	Bearish	68.75%	06/01/2016
06/01/2017	0.9701	0.97392	0.9645	0.9654	Bearish	68.75%	06/01/2017
06/01/2020	0.90051	0.90283	0.89841	0.89959	Bearish	68.75%	06/01/2020
06/01/2021	0.98322	0.98997	0.98156	0.98925	Bullish	68.75%	06/01/2021
06/01/2022	0.92103	0.92143	0.91107	0.91157	Bearish	68.75%	06/01/2022
06/01/2023	0.91616	0.92553	0.91462	0.92453	Bullish	68.75%	06/01/2023
08/01/2002	0.8278	0.8368	0.8268	0.8357	Bullish	66.67%	08/01/2002
08/01/2003	0.8969	0.9008	0.893	0.8995	Bullish	66.67%	08/01/2003
08/01/2004	0.9897	0.9934	0.9883	0.9923	Bullish	66.67%	08/01/2004
08/01/2007	0.9141	0.921	0.9134	0.9165	Bullish	66.67%	08/01/2007
08/01/2008	0.8764	0.8848	0.8752	0.8847	Bullish	66.67%	08/01/2008
08/01/2009	0.8501	0.8501	0.8363	0.84067	Bearish	66.67%	08/01/2009
08/01/2010	0.9496	0.954	0.94372	0.9524	Bullish	66.67%	08/01/2010
08/01/2013	1.0354	1.03645	1.03334	1.03593	Bullish	66.67%	08/01/2013
08/01/2014	0.9606	0.9666	0.9593	0.96281	Bullish	66.67%	08/01/2014
08/01/2015	0.95403	0.96123	0.95366	0.96074	Bullish	66.67%	08/01/2015
08/01/2016	0.98874	0.99604	0.98457	0.98498	Bearish	66.67%	08/01/2016
08/01/2018	0.97523	0.97646	0.97138	0.97365	Bearish	66.67%	08/01/2018
08/01/2019	0.9501	0.95039	0.94544	0.94744	Bearish	66.67%	08/01/2019
08/01/2020	0.89313	0.89639	0.89035	0.89512	Bullish	66.67%	08/01/2020
08/01/2021	0.98561	0.9885	0.98293	0.98537	Bearish	66.67%	08/01/2021
09/01/2002	0.8353	0.8395	0.833	0.8395	Bullish	68.75%	09/01/2002
09/01/2003	0.8991	0.9027	0.8928	0.8943	Bearish	68.75%	09/01/2003
09/01/2004	0.992	0.9955	0.9834	0.9869	Bearish	68.75%	09/01/2004
09/01/2006	0.8789	0.8831	0.8761	0.8812	Bullish	68.75%	09/01/2006
09/01/2007	0.9166	0.9222	0.9162	0.9184	Bullish	68.75%	09/01/2007
09/01/2008	0.8838	0.89196	0.8814	0.89196	Bullish	68.75%	09/01/2008
09/01/2009	0.8406	0.8438	0.8302	0.8354	Bearish	68.75%	09/01/2009
09/01/2012	1.0481	1.05167	1.04553	1.04757	Bearish	68.75%	09/01/2012
09/01/2013	1.03613	1.03897	1.03504	1.03818	Bullish	68.75%	09/01/2013
09/01/2014	0.9627	0.96627	0.96066	0.96444	Bullish	68.75%	09/01/2014
09/01/2015	0.96096	0.9742	0.95861	0.97267	Bullish	68.75%	09/01/2015
09/01/2017	0.96636	0.97413	0.96558	0.97137	Bullish	68.75%	09/01/2017
09/01/2018	0.97375	0.97582	0.97195	0.97491	Bullish	68.75%	09/01/2018
09/01/2019	0.9474	0.95044	0.94575	0.9469	Bearish	68.75%	09/01/2019
09/01/2020	0.89512	0.89804	0.89469	0.89528	Bullish	68.75%	09/01/2020
09/01/2023	0.92503	0.93019	0.92383	0.92567	Bullish	68.75%	09/01/2023
11/01/2002	0.8355	0.8368	0.8309	0.8322	Bearish	68.75%	11/01/2002
11/01/2005	0.9269	0.9329	0.9261	0.9282	Bullish	68.75%	11/01/2005
11/01/2006	0.873	0.8773	0.8708	0.8744	Bullish	68.75%	11/01/2006
11/01/2007	0.9128	0.924	0.9122	0.9189	Bullish	68.75%	11/01/2007
11/01/2008	0.9042	0.9136	0.9004	0.90775	Bullish	68.75%	11/01/2008
11/01/2010	0.9518	0.963	0.9518	0.96091	Bullish	68.75%	11/01/2010
11/01/2011	0.9885	0.98859	0.97468	0.97736	Bearish	68.75%	11/01/2011
11/01/2012	1.0469	1.05087	1.04416	1.05061	Bullish	68.75%	11/01/2012
11/01/2013	1.04134	1.04218	1.03593	1.03713	Bearish	68.75%	11/01/2013
11/01/2016	0.98499	0.9952	0.98235	0.99414	Bullish	68.75%	11/01/2016
11/01/2017	0.9742	0.98168	0.97396	0.98023	Bullish	68.75%	11/01/2017
11/01/2018	0.9835	0.99052	0.98278	0.98767	Bullish	68.75%	11/01/2018
11/01/2019	0.9505	0.95727	0.95039	0.95708	Bullish	68.75%	11/01/2019
11/01/2021	0.98429	0.98592	0.98128	0.9838	Bearish	68.75%	11/01/2021
11/01/2022	0.90926	0.91015	0.90554	0.90638	Bearish	68.75%	11/01/2022
11/01/2023	0.92547	0.92922	0.92407	0.92728	Bullish	68.75%	11/01/2023
17/01/2002	0.8236	0.8312	0.8178	0.8285	Bullish	68.75%	17/01/2002
17/01/2003	0.9012	0.9092	0.8887	0.9086	Bullish	68.75%	17/01/2003
17/01/2005	0.9249	0.9265	0.9196	0.9221	Bearish	68.75%	17/01/2005
17/01/2006	0.8732	0.8763	0.8704	0.8753	Bullish	68.75%	17/01/2006
17/01/2007	0.9205	0.9245	0.919	0.9232	Bullish	68.75%	17/01/2007
17/01/2008	0.9015	0.91005	0.8965	0.9016	Bullish	68.75%	17/01/2008
17/01/2011	0.97895	0.98434	0.97465	0.98034	Bullish	68.75%	17/01/2011
17/01/2012	1.0495	1.05655	1.04843	1.05323	Bullish	68.75%	17/01/2012
17/01/2013	1.04214	1.04267	1.0358	1.03916	Bearish	68.75%	17/01/2013
17/01/2014	0.9638	0.9646	0.96121	0.96236	Bearish	68.75%	17/01/2014
17/01/2017	0.9848	0.98765	0.98279	0.98664	Bullish	68.75%	17/01/2017
17/01/2018	0.98977	0.99624	0.98858	0.99082	Bullish	68.75%	17/01/2018
17/01/2019	0.94962	0.95678	0.94962	0.95474	Bullish	68.75%	17/01/2019
17/01/2020	0.89934	0.90117	0.89776	0.89776	Bearish	68.75%	17/01/2020
17/01/2022	0.90375	0.90553	0.90199	0.90238	Bearish	68.75%	17/01/2022
17/01/2023	0.93246	0.93606	0.93071	0.9356	Bullish	68.75%	17/01/2023
18/01/2002	0.828	0.833	0.828	0.8293	Bullish	75.00%	18/01/2002
18/01/2005	0.9226	0.9272	0.9179	0.9241	Bullish	75.00%	18/01/2005
18/01/2006	0.8755	0.8789	0.8682	0.8752	Bearish	75.00%	18/01/2006
18/01/2007	0.9221	0.9276	0.9216	0.9256	Bullish	75.00%	18/01/2007
18/01/2008	0.9027	0.907	0.8955	0.9028	Bullish	75.00%	18/01/2008
18/01/2010	0.9503	0.952	0.9454	0.9506	Bullish	75.00%	18/01/2010
18/01/2011	0.9804	0.99087	0.97687	0.99016	Bullish	75.00%	18/01/2011
18/01/2012	1.0532	1.05522	1.05204	1.05477	Bullish	75.00%	18/01/2012
18/01/2013	1.0391	1.04333	1.03682	1.04152	Bullish	75.00%	18/01/2013
18/01/2016	0.99898	1.00506	0.99558	0.99916	Bullish	75.00%	18/01/2016
18/01/2017	0.98671	0.99821	0.98507	0.99589	Bullish	75.00%	18/01/2017
18/01/2018	0.9907	0.99758	0.98973	0.99307	Bullish	75.00%	18/01/2018
18/01/2019	0.9545	0.95616	0.9496	0.94961	Bearish	75.00%	18/01/2019
18/01/2021	0.98122	0.98336	0.97864	0.97957	Bearish	75.00%	18/01/2021
18/01/2022	0.90236	0.90286	0.89803	0.89885	Bearish	75.00%	18/01/2022
18/01/2023	0.93561	0.94449	0.93465	0.93652	Bullish	75.00%	18/01/2023
22/01/2002	0.8328	0.8377	0.8328	0.8356	Bullish	66.67%	22/01/2002
22/01/2003	0.9017	0.904	0.8952	0.8979	Bearish	66.67%	22/01/2003
22/01/2004	1.0068	1.0126	1.0034	1.009	Bullish	66.67%	22/01/2004
22/01/2007	0.9261	0.9326	0.9242	0.9322	Bullish	66.67%	22/01/2007
22/01/2008	0.8921	0.8959	0.8806	0.8939	Bullish	66.67%	22/01/2008
22/01/2009	0.8293	0.8325	0.8195	0.82106	Bearish	66.67%	22/01/2009
22/01/2010	0.94747	0.9573	0.9454	0.9526	Bullish	66.67%	22/01/2010
22/01/2013	1.0437	1.05033	1.04289	1.04763	Bullish	66.67%	22/01/2013
22/01/2014	0.96545	0.98172	0.96447	0.98114	Bullish	66.67%	22/01/2014
22/01/2015	0.9975	1.00448	0.99243	0.9935	Bearish	66.67%	22/01/2015
22/01/2016	0.99814	1.00202	0.98726	0.98726	Bearish	66.67%	22/01/2016
22/01/2018	0.9973	0.99951	0.99651	0.99741	Bullish	66.67%	22/01/2018
22/01/2019	0.9512	0.95234	0.94869	0.951	Bearish	66.67%	22/01/2019
22/01/2020	0.89457	0.89966	0.89309	0.89888	Bullish	66.67%	22/01/2020
22/01/2021	0.98122	0.98279	0.97858	0.98207	Bullish	66.67%	22/01/2021
25/01/2002	0.8339	0.8348	0.8213	0.8318	Bearish	75.00%	25/01/2002
25/01/2005	0.9435	0.9508	0.9399	0.9463	Bullish	75.00%	25/01/2005
25/01/2006	0.8658	0.8701	0.8645	0.8676	Bullish	75.00%	25/01/2006
25/01/2007	0.9207	0.9213	0.9139	0.9143	Bearish	75.00%	25/01/2007
25/01/2008	0.8856	0.89225	0.8828	0.887	Bullish	75.00%	25/01/2008
25/01/2010	0.9518	0.9595	0.9518	0.95642	Bullish	75.00%	25/01/2010
25/01/2011	0.9904	0.99446	0.98594	0.99286	Bullish	75.00%	25/01/2011
25/01/2012	1.0582	1.06486	1.05607	1.06398	Bullish	75.00%	25/01/2012
25/01/2013	1.04755	1.05352	1.04643	1.048	Bullish	75.00%	25/01/2013
25/01/2016	0.9907	0.994	0.9882	0.99353	Bullish	75.00%	25/01/2016
25/01/2017	0.99751	0.99921	0.98676	0.98907	Bearish	75.00%	25/01/2017
25/01/2018	0.99451	0.99829	0.99132	0.99284	Bearish	75.00%	25/01/2018
25/01/2019	0.94655	0.95139	0.94484	0.94881	Bullish	75.00%	25/01/2019
25/01/2021	0.98209	0.98329	0.98016	0.98287	Bullish	75.00%	25/01/2021
25/01/2022	0.90245	0.9056	0.90072	0.90344	Bullish	75.00%	25/01/2022
25/01/2023	0.94191	0.95162	0.94083	0.95134	Bullish	75.00%	25/01/2023
28/01/2002	0.8326	0.8341	0.8248	0.8295	Bearish	68.75%	28/01/2002
28/01/2003	0.8994	0.9049	0.895	0.8996	Bullish	68.75%	28/01/2003
28/01/2004	1.0169	1.0307	1.0148	1.0247	Bullish	68.75%	28/01/2004
28/01/2005	0.9618	0.9656	0.9582	0.9611	Bearish	68.75%	28/01/2005
28/01/2008	0.88672	0.893	0.8846	0.8922	Bullish	68.75%	28/01/2008
28/01/2009	0.8134	0.822	0.80487	0.80714	Bearish	68.75%	28/01/2009
28/01/2010	0.95336	0.957	0.9513	0.95384	Bullish	68.75%	28/01/2010
28/01/2011	0.985	0.99486	0.98396	0.99366	Bullish	68.75%	28/01/2011
28/01/2013	1.0475	1.05146	1.04612	1.0478	Bullish	68.75%	28/01/2013
28/01/2014	0.97115	0.9828	0.96978	0.97865	Bullish	68.75%	28/01/2014
28/01/2015	0.98386	0.99632	0.98001	0.98864	Bullish	68.75%	28/01/2015
28/01/2016	0.99035	0.99864	0.98802	0.99366	Bullish	68.75%	28/01/2016
28/01/2019	0.94787	0.95228	0.94767	0.9501	Bullish	68.75%	28/01/2019
28/01/2020	0.89186	0.89196	0.88902	0.8895	Bearish	68.75%	28/01/2020
28/01/2021	0.98112	0.98506	0.9771	0.98474	Bullish	68.75%	28/01/2021
28/01/2022	0.89616	0.89676	0.89087	0.89224	Bearish	68.75%	28/01/2022
07/02/2002	0.8197	0.8197	0.8098	0.8131	Bearish	68.75%	07/02/2002
07/02/2003	0.8955	0.9004	0.893	0.8981	Bullish	68.75%	07/02/2003
07/02/2005	0.9606	0.971	0.9579	0.9648	Bullish	68.75%	07/02/2005
07/02/2006	0.8504	0.8567	0.849	0.8536	Bullish	68.75%	07/02/2006
07/02/2007	0.919	0.9229	0.9174	0.9223	Bullish	68.75%	07/02/2007
07/02/2008	0.9015	0.9063	0.8953	0.9026	Bullish	68.75%	07/02/2008
07/02/2011	1.0021	1.00427	0.99853	1.00369	Bullish	68.75%	07/02/2011
07/02/2012	1.0679	1.07714	1.06693	1.07462	Bullish	68.75%	07/02/2012
07/02/2013	1.027	1.0297	1.02521	1.02574	Bearish	68.75%	07/02/2013
07/02/2014	0.9915	0.99257	0.98294	0.9883	Bearish	68.75%	07/02/2014
07/02/2017	1.0018	1.00676	0.99967	1.00534	Bullish	68.75%	07/02/2017
07/02/2018	0.98737	0.98835	0.98224	0.98285	Bearish	68.75%	07/02/2018
07/02/2019	0.9382	0.94531	0.93804	0.94471	Bullish	68.75%	07/02/2019
07/02/2020	0.89396	0.89493	0.88676	0.88758	Bearish	68.75%	07/02/2020
07/02/2022	0.90209	0.90473	0.90083	0.90254	Bullish	68.75%	07/02/2022
07/02/2023	0.92556	0.93534	0.92531	0.93249	Bullish	68.75%	07/02/2023
14/02/2002	0.8109	0.8251	0.8098	0.8224	Bullish	68.75%	14/02/2002
14/02/2003	0.9024	0.9053	0.897	0.902	Bearish	68.75%	14/02/2003
14/02/2005	0.9714	0.975	0.9666	0.973	Bullish	68.75%	14/02/2005
14/02/2006	0.8518	0.8555	0.8504	0.8551	Bullish	68.75%	14/02/2006
14/02/2007	0.9095	0.915	0.909	0.9136	Bullish	68.75%	14/02/2007
14/02/2008	0.895	0.905	0.8946	0.9021	Bullish	68.75%	14/02/2008
14/02/2011	0.98693	0.99235	0.98693	0.99161	Bullish	68.75%	14/02/2011
14/02/2012	1.0722	1.07283	1.06442	1.0674	Bearish	68.75%	14/02/2012
14/02/2013	1.0386	1.0386	1.03392	1.0365	Bearish	68.75%	14/02/2013
14/02/2014	0.9853	0.99307	0.98383	0.99169	Bullish	68.75%	14/02/2014
14/02/2017	0.99842	1.00295	0.99812	1.00159	Bullish	68.75%	14/02/2017
14/02/2018	0.98953	0.992	0.98301	0.98998	Bullish	68.75%	14/02/2018
14/02/2019	0.93944	0.94695	0.93916	0.9444	Bullish	68.75%	14/02/2019
14/02/2020	0.89132	0.89215	0.88854	0.88921	Bearish	68.75%	14/02/2020
14/02/2022	0.90899	0.90993	0.90563	0.90696	Bearish	68.75%	14/02/2022
14/02/2023	0.92874	0.93381	0.92666	0.93187	Bullish	68.75%	14/02/2023
16/02/2004	1.0391	1.0444	1.0389	1.0419	Bullish	80.00%	16/02/2004
16/02/2005	0.9689	0.9735	0.9636	0.9713	Bullish	80.00%	16/02/2005
16/02/2006	0.8545	0.8568	0.8523	0.8552	Bullish	80.00%	16/02/2006
16/02/2007	0.9116	0.9165	0.911	0.9157	Bullish	80.00%	16/02/2007
16/02/2009	0.8102	0.8124	0.8042	0.8083	Bearish	80.00%	16/02/2009
16/02/2010	0.93267	0.942	0.9318	0.9414	Bullish	80.00%	16/02/2010
16/02/2011	0.9858	0.99028	0.98323	0.98778	Bullish	80.00%	16/02/2011
16/02/2012	1.0691	1.07325	1.06789	1.07142	Bullish	80.00%	16/02/2012
16/02/2015	0.9667	0.97049	0.96549	0.96864	Bullish	80.00%	16/02/2015
16/02/2016	0.98723	0.98995	0.98293	0.98563	Bearish	80.00%	16/02/2016
16/02/2017	1.00813	1.00985	1.00258	1.00526	Bearish	80.00%	16/02/2017
16/02/2018	0.9912	0.99519	0.99061	0.99196	Bullish	80.00%	16/02/2018
16/02/2021	0.98302	0.98612	0.98269	0.98404	Bullish	80.00%	16/02/2021
16/02/2022	0.90942	0.91376	0.90752	0.91263	Bullish	80.00%	16/02/2022
16/02/2023	0.92466	0.9271	0.92078	0.92573	Bullish	80.00%	16/02/2023
19/02/2002	0.8236	0.8268	0.799	0.824	Bullish	80.00%	19/02/2002
19/02/2003	0.8945	0.9007	0.8932	0.8981	Bullish	80.00%	19/02/2003
19/02/2004	1.0448	1.053	1.0443	1.0522	Bullish	80.00%	19/02/2004
19/02/2007	0.9164	0.918	0.9138	0.916	Bearish	80.00%	19/02/2007
19/02/2008	0.9229	0.9361	0.9229	0.9346	Bullish	80.00%	19/02/2008
19/02/2009	0.8033	0.8151	0.8033	0.8097	Bullish	80.00%	19/02/2009
19/02/2010	0.93687	0.93917	0.9325	0.9339	Bearish	80.00%	19/02/2010
19/02/2013	1.0413	1.04938	1.0406	1.04713	Bullish	80.00%	19/02/2013
19/02/2014	0.9878	1.00014	0.98448	0.99683	Bullish	80.00%	19/02/2014
19/02/2015	0.9725	0.97628	0.96863	0.9734	Bullish	80.00%	19/02/2015
19/02/2016	0.98215	0.98491	0.97672	0.98395	Bullish	80.00%	19/02/2016
19/02/2018	0.993	0.99505	0.99214	0.99384	Bullish	80.00%	19/02/2018
19/02/2019	0.9438	0.94831	0.94145	0.94637	Bullish	80.00%	19/02/2019
19/02/2020	0.88658	0.88775	0.88246	0.88261	Bearish	80.00%	19/02/2020
19/02/2021	0.9849	0.99327	0.98382	0.99282	Bullish	80.00%	19/02/2021
03/03/2003	0.9019	0.913	0.8998	0.911	Bullish	68.75%	03/03/2003
03/03/2004	1.0251	1.026	0.9962	1.0048	Bearish	68.75%	03/03/2004
03/03/2005	0.97	0.9789	0.9673	0.9735	Bullish	68.75%	03/03/2005
03/03/2006	0.847	0.8475	0.8417	0.8451	Bearish	68.75%	03/03/2006
03/03/2008	0.9197	0.9315	0.9149	0.9305	Bullish	68.75%	03/03/2008
03/03/2009	0.814	0.8354	0.8115	0.8243	Bullish	68.75%	03/03/2009
03/03/2010	0.9362	0.9372	0.93153	0.9344	Bearish	68.75%	03/03/2010
03/03/2011	0.9891	0.99126	0.98554	0.98584	Bearish	68.75%	03/03/2011
03/03/2014	0.98568	0.99158	0.98245	0.98925	Bullish	68.75%	03/03/2014
03/03/2015	0.97297	0.98117	0.97211	0.97653	Bullish	68.75%	03/03/2015
03/03/2016	0.9784	0.98833	0.97779	0.9852	Bullish	68.75%	03/03/2016
03/03/2017	1.0136	1.01689	1.01036	1.0157	Bullish	68.75%	03/03/2017
03/03/2020	0.87117	0.8856	0.86856	0.88114	Bullish	68.75%	03/03/2020
03/03/2021	0.98813	0.9898	0.98313	0.98387	Bearish	68.75%	03/03/2021
03/03/2022	0.92162	0.92943	0.92018	0.9294	Bullish	68.75%	03/03/2022
03/03/2023	0.91508	0.92123	0.91447	0.92047	Bullish	68.75%	03/03/2023
18/03/2002	0.8323	0.835	0.8283	0.8337	Bullish	75.00%	18/03/2002
18/03/2003	0.8769	0.8816	0.8733	0.8768	Bearish	75.00%	18/03/2003
18/03/2004	0.9926	1.0022	0.9903	1.0001	Bullish	75.00%	18/03/2004
18/03/2005	0.9532	0.957	0.9516	0.9558	Bullish	75.00%	18/03/2005
18/03/2008	0.9204	0.9274	0.912	0.9202	Bearish	75.00%	18/03/2008
18/03/2009	0.84	0.8477	0.8333	0.84384	Bullish	75.00%	18/03/2009
18/03/2010	0.9327	0.93414	0.92943	0.9336	Bullish	75.00%	18/03/2010
18/03/2011	0.9651	0.98253	0.96385	0.97994	Bullish	75.00%	18/03/2011
18/03/2013	1.0579	1.0635	1.05734	1.06294	Bullish	75.00%	18/03/2013
18/03/2014	1.00398	1.01713	1.00148	1.01598	Bullish	75.00%	18/03/2014
18/03/2015	0.974	0.98053	0.97194	0.97653	Bullish	75.00%	18/03/2015
18/03/2016	0.99215	0.99599	0.98645	0.98826	Bearish	75.00%	18/03/2016
18/03/2019	0.94435	0.94813	0.94393	0.94703	Bullish	75.00%	18/03/2019
18/03/2020	0.85166	0.8557	0.83232	0.8369	Bearish	75.00%	18/03/2020
18/03/2021	0.96714	0.97189	0.96619	0.96879	Bullish	75.00%	18/03/2021
18/03/2022	0.9314	0.93615	0.9295	0.93452	Bullish	75.00%	18/03/2022
22/03/2002	0.8362	0.8417	0.8348	0.8378	Bullish	68.75%	22/03/2002
22/03/2004	0.9982	1.0053	0.9917	1.0039	Bullish	68.75%	22/03/2004
22/03/2005	0.9512	0.9531	0.9468	0.9476	Bearish	68.75%	22/03/2005
22/03/2006	0.8345	0.8403	0.8336	0.8383	Bullish	68.75%	22/03/2006
22/03/2007	0.9337	0.9376	0.9317	0.9335	Bearish	68.75%	22/03/2007
22/03/2010	0.93174	0.9365	0.9264	0.9356	Bullish	68.75%	22/03/2010
22/03/2011	0.98384	0.99146	0.98174	0.99061	Bullish	68.75%	22/03/2011
22/03/2012	1.0373	1.03896	1.03079	1.03764	Bullish	68.75%	22/03/2012
22/03/2013	1.0699	1.07167	1.06669	1.06778	Bearish	68.75%	22/03/2013
22/03/2016	0.9927	0.99627	0.99007	0.99425	Bullish	68.75%	22/03/2016
22/03/2017	1.02666	1.02697	1.02288	1.02312	Bearish	68.75%	22/03/2017
22/03/2018	1.0019	1.00322	0.99378	0.99513	Bearish	68.75%	22/03/2018
22/03/2019	0.95003	0.95214	0.94797	0.95061	Bullish	68.75%	22/03/2019
22/03/2021	0.9661	0.97125	0.96456	0.9699	Bullish	68.75%	22/03/2021
22/03/2022	0.93184	0.93944	0.929	0.93884	Bullish	68.75%	22/03/2022
22/03/2023	0.91469	0.92309	0.91384	0.91793	Bullish	68.75%	22/03/2023
09/04/2002	0.8433	0.8452	0.839	0.8429	Bearish	73.33%	09/04/2002
09/04/2003	0.8827	0.8896	0.8815	0.8879	Bullish	73.33%	09/04/2003
09/04/2004	1.0122	1.0157	1.0091	1.0152	Bullish	73.33%	09/04/2004
09/04/2007	0.9398	0.9418	0.9382	0.9414	Bullish	73.33%	09/04/2007
09/04/2008	0.9437	0.95079	0.9391	0.946	Bullish	73.33%	09/04/2008
09/04/2009	0.8785	0.8817	0.8734	0.881	Bullish	73.33%	09/04/2009
09/04/2010	0.93124	0.939	0.92836	0.9355	Bullish	73.33%	09/04/2010
09/04/2012	1.0273	1.02968	1.02273	1.02842	Bullish	73.33%	09/04/2012
09/04/2013	1.0584	1.06674	1.05765	1.06577	Bullish	73.33%	09/04/2013
09/04/2014	1.0221	1.02618	1.01753	1.02139	Bearish	73.33%	09/04/2014
09/04/2015	0.96403	0.97053	0.96189	0.96744	Bullish	73.33%	09/04/2015
09/04/2018	0.9793	0.9828	0.97711	0.97711	Bearish	73.33%	09/04/2018
09/04/2019	0.94875	0.95103	0.94763	0.94932	Bullish	73.33%	09/04/2019
09/04/2020	0.87245	0.88769	0.87058	0.88557	Bullish	73.33%	09/04/2020
09/04/2021	0.9612	0.96204	0.95437	0.9544	Bearish	73.33%	09/04/2021
12/04/2002	0.8495	0.8523	0.8456	0.8489	Bearish	75.00%	12/04/2002
12/04/2004	1.0127	1.0295	1.0127	1.0252	Bullish	75.00%	12/04/2004
12/04/2005	0.9566	0.9602	0.9544	0.9602	Bullish	75.00%	12/04/2005
12/04/2006	0.8385	0.8415	0.8365	0.8401	Bullish	75.00%	12/04/2006
12/04/2007	0.9391	0.9433	0.9386	0.9411	Bullish	75.00%	12/04/2007
12/04/2010	0.9346	0.94144	0.93	0.93	Bearish	75.00%	12/04/2010
12/04/2011	1.0035	1.00999	1.00012	1.00454	Bullish	75.00%	12/04/2011
12/04/2012	1.0334	1.04039	1.03326	1.03779	Bullish	75.00%	12/04/2012
12/04/2013	1.065	1.06694	1.06258	1.06439	Bearish	75.00%	12/04/2013
12/04/2016	0.97914	0.98703	0.97882	0.9803	Bullish	75.00%	12/04/2016
12/04/2017	0.9991	1.00053	0.99262	0.99624	Bearish	75.00%	12/04/2017
12/04/2018	0.9749	0.97817	0.97489	0.9758	Bullish	75.00%	12/04/2018
12/04/2019	0.95288	0.95811	0.95188	0.9555	Bullish	75.00%	12/04/2019
12/04/2021	0.95589	0.95782	0.95333	0.9575	Bullish	75.00%	12/04/2021
12/04/2022	0.93684	0.94449	0.93611	0.94236	Bullish	75.00%	12/04/2022
12/04/2023	0.89588	0.90334	0.89527	0.89967	Bullish	75.00%	12/04/2023
28/05/2002	0.8545	0.8616	0.8531	0.8602	Bullish	66.67%	28/05/2002
28/05/2003	0.9025	0.9045	0.8972	0.9007	Bearish	66.67%	28/05/2003
28/05/2004	0.9728	0.9773	0.9703	0.9731	Bullish	66.67%	28/05/2004
28/05/2007	0.8834	0.88627	0.8828	0.885	Bullish	66.67%	28/05/2007
28/05/2008	0.953	0.9563	0.9494	0.95287	Bearish	66.67%	28/05/2008
28/05/2009	0.8713	0.876	0.8705	0.87337	Bullish	66.67%	28/05/2009
28/05/2010	0.8919	0.8965	0.8864	0.893	Bullish	66.67%	28/05/2010
28/05/2012	1.0058	1.01123	1.00553	1.00825	Bullish	66.67%	28/05/2012
28/05/2013	0.9956	1.00229	0.99429	0.99938	Bullish	66.67%	28/05/2013
28/05/2014	1.0051	1.00598	1.00079	1.00434	Bearish	66.67%	28/05/2014
28/05/2015	0.9625	0.96596	0.95044	0.95098	Bearish	66.67%	28/05/2015
28/05/2018	0.9791	0.98382	0.9791	0.98014	Bullish	66.67%	28/05/2018
28/05/2019	0.93015	0.93461	0.92951	0.93391	Bullish	66.67%	28/05/2019
28/05/2020	0.91073	0.91734	0.90788	0.9135	Bullish	66.67%	28/05/2020
28/05/2021	0.93426	0.93605	0.92981	0.93145	Bearish	66.67%	28/05/2021
02/06/2003	0.8916	0.9019	0.8879	0.9009	Bullish	68.75%	02/06/2003
02/06/2004	0.9684	0.9692	0.9441	0.9476	Bearish	68.75%	02/06/2004
02/06/2005	0.9355	0.9423	0.9342	0.9414	Bullish	68.75%	02/06/2005
02/06/2006	0.8235	0.8281	0.8223	0.8276	Bullish	68.75%	02/06/2006
02/06/2008	0.94972	0.9579	0.945	0.9562	Bullish	68.75%	02/06/2008
02/06/2009	0.8852	0.8902	0.8809	0.8878	Bullish	68.75%	02/06/2009
02/06/2010	0.878	0.88031	0.8672	0.87431	Bearish	68.75%	02/06/2010
02/06/2011	1.0368	1.04245	1.03467	1.04075	Bullish	68.75%	02/06/2011
02/06/2014	1.00839	1.00978	1.0032	1.00762	Bearish	68.75%	02/06/2014
02/06/2015	0.9522	0.96581	0.95206	0.96365	Bullish	68.75%	02/06/2015
02/06/2016	0.94885	0.9495	0.94375	0.94651	Bearish	68.75%	02/06/2016
02/06/2017	0.9962	1.0057	0.9962	1.00267	Bullish	68.75%	02/06/2017
02/06/2020	0.92254	0.9327	0.91923	0.93228	Bullish	68.75%	02/06/2020
02/06/2021	0.93586	0.93709	0.93167	0.93293	Bearish	68.75%	02/06/2021
02/06/2022	0.90794	0.91393	0.90585	0.91317	Bullish	68.75%	02/06/2022
02/06/2023	0.88397	0.89068	0.88328	0.88702	Bullish	68.75%	02/06/2023
03/06/2002	0.8701	0.8732	0.8676	0.8713	Bullish	81.25%	03/06/2002
03/06/2003	0.9004	0.9082	0.8967	0.9032	Bullish	81.25%	03/06/2003
03/06/2004	0.9477	0.9516	0.9315	0.9383	Bearish	81.25%	03/06/2004
03/06/2005	0.9418	0.9451	0.9405	0.943	Bullish	81.25%	03/06/2005
03/06/2008	0.9563	0.9618	0.9531	0.9607	Bullish	81.25%	03/06/2008
03/06/2009	0.8875	0.893	0.8799	0.88947	Bullish	81.25%	03/06/2009
03/06/2010	0.87497	0.88275	0.8734	0.8784	Bullish	81.25%	03/06/2010
03/06/2011	1.0407	1.05035	1.03983	1.04772	Bullish	81.25%	03/06/2011
03/06/2013	0.99685	1.00635	0.99439	1.00244	Bullish	81.25%	03/06/2013
03/06/2014	1.00764	1.01208	1.00588	1.01059	Bullish	81.25%	03/06/2014
03/06/2015	0.9636	0.97167	0.96308	0.96931	Bullish	81.25%	03/06/2015
03/06/2016	0.94654	0.95376	0.94587	0.95277	Bullish	81.25%	03/06/2016
03/06/2019	0.93711	0.93967	0.93627	0.93744	Bullish	81.25%	03/06/2019
03/06/2020	0.93225	0.94143	0.9304	0.93403	Bullish	81.25%	03/06/2020
03/06/2021	0.93291	0.93314	0.92605	0.92736	Bearish	81.25%	03/06/2021
03/06/2022	0.91315	0.9146	0.9068	0.90779	Bearish	81.25%	03/06/2022
15/06/2004	0.9454	0.9574	0.937	0.9564	Bullish	81.25%	15/06/2004
15/06/2005	0.9562	0.9587	0.9494	0.9531	Bearish	81.25%	15/06/2005
15/06/2006	0.8207	0.8263	0.8197	0.8261	Bullish	81.25%	15/06/2006
15/06/2007	0.8933	0.89925	0.888	0.8988	Bullish	81.25%	15/06/2007
15/06/2009	0.9078	0.9078	0.8976	0.9011	Bearish	81.25%	15/06/2009
15/06/2010	0.88762	0.88825	0.88	0.8875	Bearish	81.25%	15/06/2010
15/06/2011	1.034	1.03907	1.03243	1.03513	Bullish	81.25%	15/06/2011
15/06/2012	1.0249	1.03185	1.02333	1.02833	Bullish	81.25%	15/06/2012
15/06/2015	0.95162	0.95934	0.95007	0.95687	Bullish	81.25%	15/06/2015
15/06/2016	0.94675	0.95868	0.94412	0.95593	Bullish	81.25%	15/06/2016
15/06/2017	1.00461	1.00965	1.00372	1.00535	Bullish	81.25%	15/06/2017
15/06/2018	0.97923	0.98424	0.97819	0.97976	Bullish	81.25%	15/06/2018
15/06/2020	0.93005	0.93924	0.9271	0.93907	Bullish	81.25%	15/06/2020
15/06/2021	0.9366	0.93835	0.93454	0.93678	Bullish	81.25%	15/06/2021
15/06/2022	0.89031	0.90554	0.88932	0.90252	Bullish	81.25%	15/06/2022
15/06/2023	0.90551	0.91059	0.9032	0.91001	Bullish	81.25%	15/06/2023
18/06/2002	0.8637	0.8733	0.8611	0.8733	Bullish	66.67%	18/06/2002
18/06/2003	0.8953	0.9032	0.8947	0.899	Bullish	66.67%	18/06/2003
18/06/2004	0.9354	0.9448	0.9308	0.94	Bullish	66.67%	18/06/2004
18/06/2007	0.8984	0.9048	0.8962	0.9042	Bullish	66.67%	18/06/2007
18/06/2008	0.96198	0.9645	0.958	0.96386	Bullish	66.67%	18/06/2008
18/06/2009	0.8994	0.9082	0.8969	0.90507	Bullish	66.67%	18/06/2009
18/06/2010	0.8927	0.89474	0.8884	0.8911	Bearish	66.67%	18/06/2010
18/06/2012	1.03	1.0394	1.03	1.03663	Bullish	66.67%	18/06/2012
18/06/2013	0.9717	0.9748	0.96382	0.96819	Bearish	66.67%	18/06/2013
18/06/2014	1.0138	1.01996	1.01329	1.0193	Bullish	66.67%	18/06/2014
18/06/2015	0.94766	0.95615	0.94312	0.95307	Bullish	66.67%	18/06/2015
18/06/2018	0.98104	0.98237	0.97883	0.97974	Bearish	66.67%	18/06/2018
18/06/2019	0.91928	0.92125	0.91607	0.9198	Bullish	66.67%	18/06/2019
18/06/2020	0.93373	0.93488	0.92921	0.9317	Bearish	66.67%	18/06/2020
18/06/2021	0.93316	0.93408	0.92887	0.93218	Bearish	66.67%	18/06/2021
23/06/2003	0.9075	0.9102	0.8988	0.9023	Bearish	68.75%	23/06/2003
23/06/2004	0.9337	0.9388	0.9293	0.936	Bullish	68.75%	23/06/2004
23/06/2005	0.9614	0.9623	0.951	0.9516	Bearish	68.75%	23/06/2005
23/06/2006	0.8199	0.8252	0.8189	0.8223	Bullish	68.75%	23/06/2006
23/06/2008	0.9687	0.97203	0.9644	0.9671	Bearish	68.75%	23/06/2008
23/06/2009	0.90774	0.9163	0.9013	0.91309	Bullish	68.75%	23/06/2009
23/06/2010	0.89774	0.91	0.895	0.9083	Bullish	68.75%	23/06/2010
23/06/2011	1.0292	1.02977	1.02309	1.02963	Bullish	68.75%	23/06/2011
23/06/2014	1.00766	1.01401	1.00766	1.01039	Bullish	68.75%	23/06/2014
23/06/2015	0.95079	0.95473	0.94857	0.9534	Bullish	68.75%	23/06/2015
23/06/2016	0.96304	0.97278	0.962	0.96984	Bullish	68.75%	23/06/2016
23/06/2017	0.99764	1.00665	0.99725	1.00319	Bullish	68.75%	23/06/2017
23/06/2020	0.93406	0.94141	0.93061	0.93896	Bullish	68.75%	23/06/2020
23/06/2021	0.9295	0.93268	0.92839	0.93244	Bullish	68.75%	23/06/2021
23/06/2022	0.89669	0.897	0.89209	0.89582	Bearish	68.75%	23/06/2022
23/06/2023	0.88848	0.88953	0.87971	0.88027	Bearish	68.75%	23/06/2023
04/07/2002	0.8578	0.8587	0.8498	0.8504	Bearish	68.75%	04/07/2002
04/07/2003	0.9105	0.9143	0.9087	0.9121	Bullish	68.75%	04/07/2003
04/07/2005	0.9339	0.9366	0.9295	0.9299	Bearish	68.75%	04/07/2005
04/07/2006	0.8249	0.8295	0.8231	0.8253	Bullish	68.75%	04/07/2006
04/07/2007	0.90683	0.90956	0.90524	0.9077	Bullish	68.75%	04/07/2007
04/07/2008	0.9773	0.983	0.9749	0.9817	Bullish	68.75%	04/07/2008
04/07/2011	1.0332	1.03387	1.02793	1.03125	Bearish	68.75%	04/07/2011
04/07/2012	1.0401	1.04417	1.03973	1.04066	Bullish	68.75%	04/07/2012
04/07/2013	0.9543	0.96487	0.95329	0.96091	Bullish	68.75%	04/07/2013
04/07/2014	0.9936	0.99814	0.99353	0.99707	Bullish	68.75%	04/07/2014
04/07/2016	0.9621	0.9696	0.96132	0.9681	Bullish	68.75%	04/07/2016
04/07/2017	0.99597	0.99805	0.98201	0.98321	Bearish	68.75%	04/07/2017
04/07/2018	0.9698	0.97356	0.96931	0.96996	Bullish	68.75%	04/07/2018
04/07/2019	0.91798	0.92029	0.91604	0.91616	Bearish	68.75%	04/07/2019
04/07/2022	0.87752	0.88458	0.87655	0.88311	Bullish	68.75%	04/07/2022
04/07/2023	0.88404	0.88599	0.8803	0.88483	Bullish	68.75%	04/07/2023
26/07/2002	0.8487	0.8541	0.8458	0.8496	Bullish	75.00%	26/07/2002
26/07/2004	0.937	0.9462	0.9344	0.9454	Bullish	75.00%	26/07/2004
26/07/2005	0.9292	0.9338	0.9242	0.932	Bullish	75.00%	26/07/2005
26/07/2006	0.8598	0.8665	0.8587	0.8637	Bullish	75.00%	26/07/2006
26/07/2007	0.92032	0.92608	0.91758	0.91888	Bearish	75.00%	26/07/2007
26/07/2010	0.9271	0.93301	0.92664	0.932	Bullish	75.00%	26/07/2010
26/07/2011	1.0268	1.03419	1.02482	1.03419	Bullish	75.00%	26/07/2011
26/07/2012	1.0463	1.05006	1.04566	1.04966	Bullish	75.00%	26/07/2012
26/07/2013	0.9502	0.95442	0.94925	0.95169	Bullish	75.00%	26/07/2013
26/07/2016	0.98695	0.99713	0.98667	0.98883	Bullish	75.00%	26/07/2016
26/07/2017	0.99242	0.99663	0.98608	0.99596	Bullish	75.00%	26/07/2017
26/07/2018	0.97245	0.9726	0.96381	0.96409	Bearish	75.00%	26/07/2018
26/07/2019	0.91466	0.91517	0.90935	0.90946	Bearish	75.00%	26/07/2019
26/07/2021	0.92506	0.92654	0.92268	0.92593	Bullish	75.00%	26/07/2021
26/07/2022	0.89365	0.89633	0.89178	0.89381	Bullish	75.00%	26/07/2022
26/07/2023	0.89467	0.89527	0.88874	0.89273	Bearish	75.00%	26/07/2023
27/07/2004	0.9453	0.9498	0.9295	0.9328	Bearish	75.00%	27/07/2004
27/07/2005	0.9322	0.9386	0.9276	0.9336	Bullish	75.00%	27/07/2005
27/07/2006	0.8645	0.8678	0.8623	0.8665	Bullish	75.00%	27/07/2006
27/07/2007	0.91811	0.92348	0.90453	0.9057	Bearish	75.00%	27/07/2007
27/07/2009	0.8875	0.89234	0.88472	0.8894	Bullish	75.00%	27/07/2009
27/07/2010	0.9311	0.9353	0.92898	0.93465	Bullish	75.00%	27/07/2010
27/07/2011	1.0338	1.04695	1.03254	1.04605	Bullish	75.00%	27/07/2011
27/07/2012	1.0496	1.05256	1.04863	1.05167	Bullish	75.00%	27/07/2012
27/07/2015	0.94731	0.95224	0.94518	0.94755	Bullish	75.00%	27/07/2015
27/07/2016	0.989	0.99552	0.98322	0.98766	Bearish	75.00%	27/07/2016
27/07/2017	0.9958	1.00214	0.99532	0.9998	Bullish	75.00%	27/07/2017
27/07/2018	0.9638	0.96864	0.96307	0.96571	Bullish	75.00%	27/07/2018
27/07/2020	0.95221	0.95799	0.9512	0.95478	Bullish	75.00%	27/07/2020
27/07/2021	0.92594	0.92774	0.9238	0.92734	Bullish	75.00%	27/07/2021
27/07/2022	0.89377	0.89823	0.89005	0.89663	Bullish	75.00%	27/07/2022
27/07/2023	0.89257	0.89819	0.88684	0.88717	Bearish	75.00%	27/07/2023
20/08/2002	0.8535	0.8607	0.853	0.8563	Bullish	66.67%	20/08/2002
20/08/2003	0.9151	0.93	0.9137	0.9265	Bullish	66.67%	20/08/2003
20/08/2004	0.9398	0.9416	0.937	0.9378	Bearish	66.67%	20/08/2004
20/08/2007	0.84779	0.8543	0.8348	0.85214	Bullish	66.67%	20/08/2007
20/08/2008	0.9252	0.9288	0.9179	0.92651	Bullish	66.67%	20/08/2008
20/08/2009	0.9082	0.9126	0.9038	0.9039	Bearish	66.67%	20/08/2009
20/08/2010	0.9282	0.93726	0.92455	0.93575	Bullish	66.67%	20/08/2010
20/08/2012	1.0302	1.03399	1.02961	1.03213	Bullish	66.67%	20/08/2012
20/08/2013	0.94211	0.94503	0.93518	0.94229	Bullish	66.67%	20/08/2013
20/08/2014	1.0176	1.02009	1.0161	1.01866	Bullish	66.67%	20/08/2014
20/08/2015	0.96429	0.96618	0.9567	0.95984	Bearish	66.67%	20/08/2015
20/08/2018	0.95442	0.95768	0.95333	0.95696	Bullish	66.67%	20/08/2018
20/08/2019	0.90103	0.90467	0.90029	0.90248	Bullish	66.67%	20/08/2019
20/08/2020	0.94932	0.95008	0.94476	0.94827	Bearish	66.67%	20/08/2020
20/08/2021	0.91663	0.92059	0.91427	0.91456	Bearish	66.67%	20/08/2021
25/08/2003	0.9127	0.9156	0.9081	0.9112	Bearish	73.33%	25/08/2003
25/08/2004	0.9208	0.9269	0.9173	0.9217	Bullish	73.33%	25/08/2004
25/08/2005	0.8999	0.9059	0.8982	0.9052	Bullish	73.33%	25/08/2005
25/08/2006	0.8449	0.8454	0.8372	0.8386	Bearish	73.33%	25/08/2006
25/08/2008	0.9077	0.9094	0.9045	0.9073	Bearish	73.33%	25/08/2008
25/08/2009	0.9026	0.9085	0.8989	0.908	Bullish	73.33%	25/08/2009
25/08/2010	0.93633	0.9411	0.9336	0.93681	Bullish	73.33%	25/08/2010
25/08/2011	1.0336	1.03417	1.02783	1.03025	Bearish	73.33%	25/08/2011
25/08/2014	1.01952	1.02127	1.0191	1.02109	Bullish	73.33%	25/08/2014
25/08/2015	0.9506	0.95861	0.94715	0.95093	Bullish	73.33%	25/08/2015
25/08/2016	0.98379	0.98683	0.98269	0.98394	Bullish	73.33%	25/08/2016
25/08/2017	0.989	0.99432	0.98697	0.98976	Bullish	73.33%	25/08/2017
25/08/2020	0.94654	0.9498	0.94589	0.94768	Bullish	73.33%	25/08/2020
25/08/2021	0.91375	0.9176	0.91215	0.91602	Bullish	73.33%	25/08/2021
25/08/2022	0.89602	0.90289	0.8949	0.9021	Bullish	73.33%	25/08/2022
08/09/2003	0.8856	0.8934	0.8832	0.8914	Bullish	73.33%	08/09/2003
08/09/2004	0.8946	0.9008	0.8892	0.898	Bullish	73.33%	08/09/2004
08/09/2005	0.9099	0.9149	0.9094	0.9131	Bullish	73.33%	08/09/2005
08/09/2006	0.8418	0.8456	0.8403	0.8451	Bullish	73.33%	08/09/2006
08/09/2008	0.8672	0.8824	0.8644	0.8696	Bullish	73.33%	08/09/2008
08/09/2009	0.92267	0.9327	0.92077	0.93011	Bullish	73.33%	08/09/2009
08/09/2010	0.9538	0.96124	0.9509	0.95227	Bearish	73.33%	08/09/2010
08/09/2011	1.0478	1.04899	1.04163	1.04594	Bearish	73.33%	08/09/2011
08/09/2014	1.0192	1.02104	1.01588	1.01823	Bearish	73.33%	08/09/2014
08/09/2015	0.92105	0.92977	0.92064	0.92667	Bullish	73.33%	08/09/2015
08/09/2016	0.9881	0.99489	0.9868	0.98847	Bullish	73.33%	08/09/2016
08/09/2017	0.97466	0.98167	0.97456	0.97888	Bullish	73.33%	08/09/2017
08/09/2020	0.95294	0.95697	0.95204	0.95493	Bullish	73.33%	08/09/2020
08/09/2021	0.93409	0.93742	0.93239	0.93451	Bullish	73.33%	08/09/2021
08/09/2022	0.88799	0.88849	0.88157	0.88364	Bearish	73.33%	08/09/2022
11/09/2001	0.8021	0.8194	0.799	0.8171	Bullish	66.67%	11/09/2001
11/09/2002	0.8621	0.867	0.8594	0.866	Bullish	66.67%	11/09/2002
11/09/2003	0.8986	0.9067	0.8958	0.9057	Bullish	66.67%	11/09/2003
11/09/2006	0.8446	0.8455	0.8413	0.842	Bearish	66.67%	11/09/2006
11/09/2007	0.86916	0.8713	0.8622	0.86934	Bullish	66.67%	11/09/2007
11/09/2008	0.85742	0.8677	0.8494	0.8677	Bullish	66.67%	11/09/2008
11/09/2009	0.9301	0.93121	0.92792	0.9299	Bearish	66.67%	11/09/2009
11/09/2012	1.01	1.01588	1.00769	1.01493	Bullish	66.67%	11/09/2012
11/09/2013	0.9635	0.96382	0.95955	0.96232	Bearish	66.67%	11/09/2013
11/09/2014	1.00105	1.00852	0.99972	1.00393	Bullish	66.67%	11/09/2014
11/09/2015	0.93678	0.94053	0.9328	0.94004	Bullish	66.67%	11/09/2015
11/09/2017	0.97841	0.97967	0.97182	0.97204	Bearish	66.67%	11/09/2017
11/09/2018	0.93617	0.93662	0.92877	0.92969	Bearish	66.67%	11/09/2018
11/09/2019	0.90209	0.90637	0.90044	0.90523	Bullish	66.67%	11/09/2019
11/09/2020	0.95741	0.96195	0.95628	0.95978	Bullish	66.67%	11/09/2020
14/09/2001	0.8081	0.8122	0.801	0.8056	Bearish	81.25%	14/09/2001
14/09/2004	0.9066	0.9124	0.903	0.9074	Bullish	81.25%	14/09/2004
14/09/2005	0.908	0.9133	0.9079	0.9107	Bullish	81.25%	14/09/2005
14/09/2006	0.8431	0.8452	0.8398	0.8436	Bullish	81.25%	14/09/2006
14/09/2007	0.86791	0.87055	0.8636	0.868	Bullish	81.25%	14/09/2007
14/09/2009	0.9299	0.93668	0.9275	0.9333	Bullish	81.25%	14/09/2009
14/09/2010	0.9609	0.9697	0.95807	0.9654	Bullish	81.25%	14/09/2010
14/09/2011	1.016	1.02107	1.00998	1.01691	Bullish	81.25%	14/09/2011
14/09/2012	1.021	1.02644	1.01948	1.02463	Bullish	81.25%	14/09/2012
14/09/2015	0.93817	0.94803	0.93546	0.94653	Bullish	81.25%	14/09/2015
14/09/2016	0.983	0.98737	0.98145	0.98512	Bullish	81.25%	14/09/2016
14/09/2017	0.97217	0.97587	0.97058	0.97337	Bullish	81.25%	14/09/2017
14/09/2018	0.9344	0.93727	0.93188	0.93216	Bearish	81.25%	14/09/2018
14/09/2020	0.95989	0.96212	0.95727	0.96017	Bullish	81.25%	14/09/2020
14/09/2021	0.93172	0.93212	0.92719	0.92921	Bearish	81.25%	14/09/2021
14/09/2022	0.88671	0.889	0.88467	0.88833	Bullish	81.25%	14/09/2022
04/10/2001	0.777	0.7847	0.7767	0.7825	Bullish	68.75%	04/10/2001
04/10/2002	0.8702	0.8722	0.8658	0.8705	Bullish	68.75%	04/10/2002
04/10/2004	0.9132	0.92	0.911	0.9195	Bullish	68.75%	04/10/2004
04/10/2005	0.8894	0.8961	0.8869	0.8954	Bullish	68.75%	04/10/2005
04/10/2006	0.8343	0.8406	0.8335	0.8403	Bullish	68.75%	04/10/2006
04/10/2007	0.88045	0.8885	0.8793	0.88428	Bullish	68.75%	04/10/2007
04/10/2010	0.99193	0.992	0.98734	0.9907	Bearish	68.75%	04/10/2010
04/10/2011	1.0044	1.00897	0.99375	1.00589	Bullish	68.75%	04/10/2011
04/10/2012	1.0085	1.00948	1.00302	1.00311	Bearish	68.75%	04/10/2012
04/10/2013	0.97047	0.97614	0.96961	0.97075	Bullish	68.75%	04/10/2013
04/10/2016	1.0072	1.01032	1.0048	1.00487	Bearish	68.75%	04/10/2016
04/10/2017	0.97834	0.98144	0.97801	0.98097	Bullish	68.75%	04/10/2017
04/10/2018	0.91325	0.91524	0.9105	0.91405	Bullish	68.75%	04/10/2018
04/10/2019	0.89899	0.9026	0.89819	0.90057	Bullish	68.75%	04/10/2019
04/10/2021	0.91761	0.91986	0.91505	0.91732	Bearish	68.75%	04/10/2021
04/10/2022	0.88744	0.88862	0.87503	0.87864	Bearish	68.75%	04/10/2022
07/10/2002	0.8697	0.8775	0.8695	0.8768	Bullish	75.00%	07/10/2002
07/10/2003	0.918	0.9226	0.9168	0.919	Bullish	75.00%	07/10/2003
07/10/2004	0.9114	0.9186	0.9096	0.9176	Bullish	75.00%	07/10/2004
07/10/2005	0.8956	0.8984	0.888	0.8888	Bearish	75.00%	07/10/2005
07/10/2008	0.79472	0.8063	0.7718	0.7804	Bearish	75.00%	07/10/2008
07/10/2009	0.9428	0.946	0.9404	0.9458	Bullish	75.00%	07/10/2009
07/10/2010	0.9878	1.0013	0.98687	0.99951	Bullish	75.00%	07/10/2010
07/10/2011	1.0106	1.01869	1.00953	1.01497	Bullish	75.00%	07/10/2011
07/10/2013	0.9707	0.97346	0.96925	0.97196	Bullish	75.00%	07/10/2013
07/10/2014	0.97541	0.98613	0.97495	0.98507	Bullish	75.00%	07/10/2014
07/10/2015	0.9338	0.94246	0.93285	0.94083	Bullish	75.00%	07/10/2015
07/10/2016	1.0024	1.00876	1.00102	1.00774	Bullish	75.00%	07/10/2016
07/10/2019	0.90031	0.90083	0.89539	0.89581	Bearish	75.00%	07/10/2019
07/10/2020	0.94544	0.94959	0.9447	0.94622	Bullish	75.00%	07/10/2020
07/10/2021	0.9154	0.91916	0.91476	0.91766	Bullish	75.00%	07/10/2021
07/10/2022	0.88066	0.88281	0.87295	0.87451	Bearish	75.00%	07/10/2022
09/10/2001	0.7925	0.7925	0.7799	0.784	Bearish	73.33%	09/10/2001
09/10/2002	0.8725	0.8777	0.8713	0.8775	Bullish	73.33%	09/10/2002
09/10/2003	0.9216	0.9251	0.9171	0.9241	Bullish	73.33%	09/10/2003
09/10/2006	0.8359	0.8379	0.835	0.8366	Bullish	73.33%	09/10/2006
09/10/2007	0.8806	0.8846	0.8791	0.88385	Bullish	73.33%	09/10/2007
09/10/2008	0.7495	0.8094	0.7495	0.7863	Bullish	73.33%	09/10/2008
09/10/2009	0.9527	0.9544	0.9412	0.9423	Bearish	73.33%	09/10/2009
09/10/2012	0.99514	0.99876	0.99392	0.99743	Bullish	73.33%	09/10/2012
09/10/2013	0.97673	0.98269	0.97607	0.98144	Bullish	73.33%	09/10/2013
09/10/2014	0.98179	0.98613	0.97731	0.98218	Bullish	73.33%	09/10/2014
09/10/2015	0.9445	0.95082	0.9431	0.94899	Bullish	73.33%	09/10/2015
09/10/2017	0.9744	0.97555	0.97181	0.97271	Bearish	73.33%	09/10/2017
09/10/2018	0.9171	0.9199	0.91575	0.91931	Bullish	73.33%	09/10/2018
09/10/2019	0.89646	0.89851	0.89563	0.8963	Bearish	73.33%	09/10/2019
09/10/2020	0.94586	0.95029	0.94486	0.94982	Bullish	73.33%	09/10/2020
14/10/2002	0.8694	0.8695	0.8647	0.8675	Bearish	68.75%	14/10/2002
14/10/2003	0.9108	0.9152	0.9057	0.9128	Bullish	68.75%	14/10/2003
14/10/2004	0.9122	0.9176	0.9099	0.9142	Bullish	68.75%	14/10/2004
14/10/2005	0.8889	0.8945	0.8856	0.8915	Bullish	68.75%	14/10/2005
14/10/2008	0.8022	0.8268	0.7973	0.80942	Bullish	68.75%	14/10/2008
14/10/2009	0.93852	0.94063	0.93498	0.9367	Bearish	68.75%	14/10/2009
14/10/2010	0.9942	1.0068	0.9931	0.99821	Bullish	68.75%	14/10/2010
14/10/2011	1.0401	1.04592	1.03762	1.04397	Bullish	68.75%	14/10/2011
14/10/2013	0.97635	0.98359	0.97635	0.98208	Bullish	68.75%	14/10/2013
14/10/2014	0.98212	0.98662	0.97919	0.98414	Bullish	68.75%	14/10/2014
14/10/2015	0.9443	0.94635	0.93776	0.94405	Bearish	68.75%	14/10/2015
14/10/2016	0.9983	1.00653	0.99762	0.99981	Bullish	68.75%	14/10/2016
14/10/2019	0.89634	0.89772	0.89201	0.89655	Bullish	68.75%	14/10/2019
14/10/2020	0.94085	0.94398	0.93999	0.9418	Bullish	68.75%	14/10/2020
14/10/2021	0.91792	0.91904	0.91622	0.91721	Bearish	68.75%	14/10/2021
14/10/2022	0.86633	0.87003	0.86055	0.8609	Bearish	68.75%	14/10/2022
19/10/2001	0.7997	0.8036	0.7963	0.8019	Bullish	68.75%	19/10/2001
19/10/2004	0.9119	0.9191	0.909	0.9148	Bullish	68.75%	19/10/2004
19/10/2005	0.8808	0.8842	0.8783	0.8809	Bullish	68.75%	19/10/2005
19/10/2006	0.8579	0.8607	0.8561	0.857	Bearish	68.75%	19/10/2006
19/10/2007	0.87203	0.873	0.8583	0.86082	Bearish	68.75%	19/10/2007
19/10/2009	0.95028	0.957	0.94934	0.9554	Bullish	68.75%	19/10/2009
19/10/2010	1.0055	1.0117	0.99824	1.0006	Bearish	68.75%	19/10/2010
19/10/2011	1.0402	1.04417	1.0382	1.04284	Bullish	68.75%	19/10/2011
19/10/2012	1.021	1.02644	1.02007	1.02598	Bullish	68.75%	19/10/2012
19/10/2015	0.9351	0.94487	0.9351	0.94346	Bullish	68.75%	19/10/2015
19/10/2016	1.0048	1.01413	1.00014	1.0122	Bullish	68.75%	19/10/2016
19/10/2017	0.97809	0.98376	0.97718	0.98325	Bullish	68.75%	19/10/2017
19/10/2018	0.92889	0.93651	0.92708	0.93225	Bullish	68.75%	19/10/2018
19/10/2020	0.93446	0.93733	0.9309	0.93199	Bearish	68.75%	19/10/2020
19/10/2021	0.91734	0.92482	0.91649	0.92409	Bullish	68.75%	19/10/2021
19/10/2022	0.8666	0.86882	0.86198	0.86289	Bearish	68.75%	19/10/2022
25/10/2001	0.7995	0.8008	0.7904	0.7924	Bearish	68.75%	25/10/2001
25/10/2002	0.8684	0.8716	0.8673	0.8707	Bullish	68.75%	25/10/2002
25/10/2004	0.9153	0.9159	0.9087	0.9121	Bearish	68.75%	25/10/2004
25/10/2005	0.8915	0.893	0.8886	0.8896	Bearish	68.75%	25/10/2005
25/10/2006	0.8542	0.8589	0.8534	0.8573	Bullish	68.75%	25/10/2006
25/10/2007	0.875	0.87837	0.8706	0.87837	Bullish	68.75%	25/10/2007
25/10/2010	1.0079	1.0154	1.0079	1.0101	Bullish	68.75%	25/10/2010
25/10/2011	1.0509	1.06303	1.04637	1.05977	Bullish	68.75%	25/10/2011
25/10/2012	1.0284	1.03116	1.02752	1.02918	Bullish	68.75%	25/10/2012
25/10/2013	1.0024	1.00316	0.99915	1.00142	Bearish	68.75%	25/10/2013
25/10/2016	1.01064	1.02137	1.00986	1.02039	Bullish	68.75%	25/10/2016
25/10/2017	0.98548	0.98619	0.97641	0.98554	Bullish	68.75%	25/10/2017
25/10/2018	0.92168	0.92849	0.91975	0.92521	Bullish	68.75%	25/10/2018
25/10/2019	0.89105	0.89287	0.89029	0.89059	Bearish	68.75%	25/10/2019
25/10/2021	0.92374	0.92872	0.92279	0.92748	Bullish	68.75%	25/10/2021
25/10/2022	0.86504	0.87239	0.86355	0.87	Bullish	68.75%	25/10/2022
26/10/2001	0.7899	0.7928	0.7878	0.7925	Bullish	75.00%	26/10/2001
26/10/2004	0.9122	0.9159	0.9115	0.9144	Bullish	75.00%	26/10/2004
26/10/2005	0.889	0.8914	0.8814	0.8833	Bearish	75.00%	26/10/2005
26/10/2006	0.8556	0.8617	0.8547	0.8581	Bullish	75.00%	26/10/2006
26/10/2007	0.8786	0.88362	0.8748	0.8836	Bullish	75.00%	26/10/2007
26/10/2009	0.9719	0.9796	0.9683	0.97952	Bullish	75.00%	26/10/2009
26/10/2010	1.0097	1.011	1.007	1.009	Bearish	75.00%	26/10/2010
26/10/2011	1.0598	1.06012	1.04348	1.04382	Bearish	75.00%	26/10/2011
26/10/2012	1.0288	1.03531	1.02632	1.03391	Bullish	75.00%	26/10/2012
26/10/2015	0.94725	0.95543	0.94725	0.9532	Bullish	75.00%	26/10/2015
26/10/2016	1.0203	1.02848	1.0185	1.02312	Bullish	75.00%	26/10/2016
26/10/2017	0.98553	0.98769	0.98338	0.98357	Bearish	75.00%	26/10/2017
26/10/2018	0.92534	0.92886	0.92088	0.92857	Bullish	75.00%	26/10/2018
26/10/2020	0.93728	0.94146	0.93557	0.94111	Bullish	75.00%	26/10/2020
26/10/2021	0.92747	0.93039	0.92677	0.9292	Bullish	75.00%	26/10/2021
26/10/2022	0.87	0.88323	0.86788	0.88059	Bullish	75.00%	26/10/2022
30/10/2001	0.7958	0.8027	0.794	0.7961	Bullish	80.00%	30/10/2001
30/10/2002	0.8711	0.8716	0.8616	0.8659	Bearish	80.00%	30/10/2002
30/10/2003	0.9226	0.9293	0.922	0.9257	Bullish	80.00%	30/10/2003
30/10/2006	0.8603	0.8674	0.8599	0.8669	Bullish	80.00%	30/10/2006
30/10/2007	0.8797	0.88071	0.873	0.87616	Bearish	80.00%	30/10/2007
30/10/2008	0.8171	0.831	0.8061	0.8193	Bullish	80.00%	30/10/2008
30/10/2009	0.9752	0.9835	0.9704	0.9758	Bullish	80.00%	30/10/2009
30/10/2012	1.0337	1.03855	1.03329	1.03543	Bullish	80.00%	30/10/2012
30/10/2013	0.9922	0.99479	0.98982	0.99348	Bullish	80.00%	30/10/2013
30/10/2014	0.9836	0.98929	0.98063	0.98812	Bullish	80.00%	30/10/2014
30/10/2015	0.93118	0.93745	0.931	0.933	Bullish	80.00%	30/10/2015
30/10/2017	0.9836	0.98665	0.98328	0.9864	Bullish	80.00%	30/10/2017
30/10/2018	0.9262	0.93437	0.92607	0.93122	Bullish	80.00%	30/10/2018
30/10/2019	0.89827	0.90829	0.89671	0.90819	Bullish	80.00%	30/10/2019
30/10/2020	0.93653	0.93973	0.93547	0.93612	Bearish	80.00%	30/10/2020
01/11/2001	0.7994	0.8166	0.7976	0.8115	Bullish	68.75%	01/11/2001
01/11/2002	0.8648	0.8717	0.8643	0.8712	Bullish	68.75%	01/11/2002
01/11/2004	0.9118	0.9141	0.9101	0.9122	Bullish	68.75%	01/11/2004
01/11/2005	0.8847	0.8848	0.8746	0.8751	Bearish	68.75%	01/11/2005
01/11/2006	0.8682	0.8804	0.8673	0.8784	Bullish	68.75%	01/11/2006
01/11/2007	0.8805	0.8837	0.86725	0.86809	Bearish	68.75%	01/11/2007
01/11/2010	0.99943	1.0093	0.99943	1.0022	Bullish	68.75%	01/11/2010
01/11/2011	1.0531	1.05493	1.04243	1.0535	Bullish	68.75%	01/11/2011
01/11/2012	1.03673	1.03865	1.03516	1.03607	Bearish	68.75%	01/11/2012
01/11/2013	0.98617	0.98948	0.98259	0.983	Bearish	68.75%	01/11/2013
01/11/2016	1.0202	1.02837	1.01945	1.02428	Bullish	68.75%	01/11/2016
01/11/2017	0.9864	0.99164	0.98639	0.98749	Bullish	68.75%	01/11/2017
01/11/2018	0.93045	0.94381	0.93023	0.94278	Bullish	68.75%	01/11/2018
01/11/2019	0.90728	0.91095	0.90653	0.90832	Bullish	68.75%	01/11/2019
01/11/2021	0.93053	0.93144	0.92811	0.93044	Bearish	68.75%	01/11/2021
01/11/2022	0.87147	0.8755	0.86969	0.87155	Bullish	68.75%	01/11/2022
04/11/2002	0.8716	0.8748	0.8704	0.8731	Bullish	68.75%	04/11/2002
04/11/2003	0.9322	0.9389	0.9312	0.9345	Bullish	68.75%	04/11/2003
04/11/2004	0.9145	0.9149	0.9107	0.9142	Bearish	68.75%	04/11/2004
04/11/2005	0.8735	0.8747	0.8604	0.8674	Bearish	68.75%	04/11/2005
04/11/2008	0.79951	0.8105	0.7827	0.8021	Bullish	68.75%	04/11/2008
04/11/2009	0.96249	0.96966	0.9578	0.9675	Bullish	68.75%	04/11/2009
04/11/2010	1.011	1.02	1.0104	1.017	Bullish	68.75%	04/11/2010
04/11/2011	1.0482	1.0594	1.0471	1.05637	Bullish	68.75%	04/11/2011
04/11/2013	0.98414	0.99122	0.98382	0.99109	Bullish	68.75%	04/11/2013
04/11/2014	0.9857	0.99701	0.98345	0.9968	Bullish	68.75%	04/11/2014
04/11/2015	0.93824	0.94231	0.9371	0.93973	Bullish	68.75%	04/11/2015
04/11/2016	1.02857	1.03225	1.02734	1.02806	Bearish	68.75%	04/11/2016
04/11/2019	0.90893	0.90968	0.90456	0.90509	Bearish	68.75%	04/11/2019
04/11/2020	0.94111	0.94563	0.93564	0.94271	Bullish	68.75%	04/11/2020
04/11/2021	0.92257	0.92473	0.91957	0.92165	Bearish	68.75%	04/11/2021
04/11/2022	0.86434	0.87357	0.86355	0.87252	Bullish	68.75%	04/11/2022
07/11/2001	0.8172	0.8241	0.8162	0.8238	Bullish	81.25%	07/11/2001
07/11/2002	0.8764	0.8828	0.874	0.8823	Bullish	81.25%	07/11/2002
07/11/2003	0.9467	0.9488	0.9328	0.9373	Bearish	81.25%	07/11/2003
07/11/2005	0.8678	0.8729	0.8665	0.8705	Bullish	81.25%	07/11/2005
07/11/2006	0.8716	0.8762	0.8697	0.8731	Bullish	81.25%	07/11/2006
07/11/2007	0.8551	0.8648	0.8486	0.86349	Bullish	81.25%	07/11/2007
07/11/2008	0.7968	0.8063	0.7845	0.8019	Bullish	81.25%	07/11/2008
07/11/2011	1.0561	1.05818	1.04761	1.05036	Bearish	81.25%	07/11/2011
07/11/2012	1.03503	1.03847	1.03303	1.03743	Bullish	81.25%	07/11/2012
07/11/2013	0.9921	0.99257	0.98622	0.98877	Bearish	81.25%	07/11/2013
07/11/2014	0.97749	0.98374	0.9753	0.9778	Bullish	81.25%	07/11/2014
07/11/2016	1.0258	1.03339	1.02246	1.03253	Bullish	81.25%	07/11/2016
07/11/2017	0.9765	0.97874	0.97526	0.97652	Bullish	81.25%	07/11/2017
07/11/2018	0.9509	0.9554	0.94777	0.95371	Bullish	81.25%	07/11/2018
07/11/2019	0.90729	0.91095	0.90543	0.90852	Bullish	81.25%	07/11/2019
07/11/2022	0.86761	0.875	0.86702	0.87424	Bullish	81.25%	07/11/2022
13/11/2001	0.8336	0.8345	0.8228	0.8302	Bearish	80.00%	13/11/2001
13/11/2002	0.8857	0.887	0.881	0.883	Bearish	80.00%	13/11/2002
13/11/2003	0.9343	0.9391	0.9333	0.9368	Bullish	80.00%	13/11/2003
13/11/2006	0.8685	0.8695	0.865	0.8673	Bearish	80.00%	13/11/2006
13/11/2007	0.8507	0.8635	0.8507	0.8593	Bullish	80.00%	13/11/2007
13/11/2008	0.79319	0.81	0.7847	0.8079	Bullish	80.00%	13/11/2008
13/11/2009	0.9746	0.9814	0.97412	0.9814	Bullish	80.00%	13/11/2009
13/11/2012	1.0421	1.04608	1.0397	1.04557	Bullish	80.00%	13/11/2012
13/11/2013	0.9759	0.97982	0.97265	0.97829	Bullish	80.00%	13/11/2013
13/11/2014	0.98648	0.99275	0.98185	0.99112	Bullish	80.00%	13/11/2014
13/11/2015	0.947	0.95025	0.94635	0.94955	Bullish	80.00%	13/11/2015
13/11/2017	0.9703	0.97216	0.96968	0.97041	Bullish	80.00%	13/11/2017
13/11/2018	0.94996	0.9554	0.94884	0.95517	Bullish	80.00%	13/11/2018
13/11/2019	0.90496	0.90743	0.90403	0.90594	Bullish	80.00%	13/11/2019
13/11/2020	0.95042	0.95621	0.94936	0.95452	Bullish	80.00%	13/11/2020
15/11/2001	0.8273	0.8286	0.82	0.8228	Bearish	68.75%	15/11/2001
15/11/2002	0.8882	0.894	0.8845	0.8931	Bullish	68.75%	15/11/2002
15/11/2004	0.9163	0.93	0.9163	0.9288	Bullish	68.75%	15/11/2004
15/11/2005	0.8674	0.8756	0.8673	0.8743	Bullish	68.75%	15/11/2005
15/11/2006	0.8707	0.8739	0.8689	0.8713	Bullish	68.75%	15/11/2006
15/11/2007	0.8654	0.8753	0.8604	0.87268	Bullish	68.75%	15/11/2007
15/11/2010	0.998	1.0015	0.993	0.995	Bearish	68.75%	15/11/2010
15/11/2011	1.0371	1.0407	1.0351	1.03867	Bullish	68.75%	15/11/2011
15/11/2012	1.0411	1.04125	1.03319	1.03403	Bearish	68.75%	15/11/2012
15/11/2013	0.9743	0.98132	0.97397	0.9777	Bullish	68.75%	15/11/2013
15/11/2016	1.02373	1.02577	1.01504	1.01623	Bearish	68.75%	15/11/2016
15/11/2017	0.9711	0.97223	0.96383	0.9684	Bearish	68.75%	15/11/2017
15/11/2018	0.95762	0.96482	0.95719	0.95876	Bullish	68.75%	15/11/2018
15/11/2019	0.89894	0.90214	0.89797	0.9011	Bullish	68.75%	15/11/2019
15/11/2021	0.91876	0.92299	0.91817	0.91915	Bullish	68.75%	15/11/2021
15/11/2022	0.89214	0.90153	0.8907	0.89732	Bullish	68.75%	15/11/2022
28/11/2001	0.8321	0.8347	0.8237	0.8263	Bearish	68.75%	28/11/2001
28/11/2002	0.8744	0.8828	0.8742	0.8817	Bullish	68.75%	28/11/2002
28/11/2003	0.945	0.9462	0.9364	0.941	Bearish	68.75%	28/11/2003
28/11/2005	0.8591	0.8692	0.8564	0.8682	Bullish	68.75%	28/11/2005
28/11/2006	0.8819	0.8866	0.8802	0.886	Bullish	68.75%	28/11/2006
28/11/2007	0.8741	0.8784	0.8622	0.87684	Bullish	68.75%	28/11/2007
28/11/2008	0.8085	0.815	0.804	0.8109	Bullish	68.75%	28/11/2008
28/11/2011	1.0173	1.02812	1.0173	1.024	Bullish	68.75%	28/11/2011
28/11/2012	1.0384	1.04058	1.03738	1.03909	Bullish	68.75%	28/11/2012
28/11/2013	0.96148	0.96729	0.96133	0.96238	Bullish	68.75%	28/11/2013
28/11/2014	0.96785	0.9741	0.96339	0.97	Bullish	68.75%	28/11/2014
28/11/2016	1.0058	1.00943	1.00068	1.00318	Bearish	68.75%	28/11/2016
28/11/2017	0.97062	0.97561	0.96991	0.97312	Bullish	68.75%	28/11/2017
28/11/2018	0.9599	0.97149	0.9599	0.96962	Bullish	68.75%	28/11/2018
28/11/2019	0.89988	0.90022	0.89806	0.89882	Bearish	68.75%	28/11/2019
28/11/2022	0.90003	0.90285	0.89615	0.8977	Bearish	68.75%	28/11/2022
30/11/2001	0.8184	0.8225	0.8174	0.8194	Bullish	68.75%	30/11/2001
30/11/2004	0.9283	0.9283	0.9139	0.9146	Bearish	68.75%	30/11/2004
30/11/2005	0.8625	0.8651	0.8609	0.8615	Bearish	68.75%	30/11/2005
30/11/2006	0.8915	0.9028	0.8911	0.9004	Bullish	68.75%	30/11/2006
30/11/2007	0.8791	0.8881	0.8791	0.88372	Bullish	68.75%	30/11/2007
30/11/2009	0.9628	0.97243	0.9626	0.96726	Bullish	68.75%	30/11/2009
30/11/2010	0.9801	0.98649	0.97735	0.984	Bullish	68.75%	30/11/2010
30/11/2011	1.0317	1.04915	1.02893	1.04635	Bullish	68.75%	30/11/2011
30/11/2012	1.0355	1.03695	1.03361	1.03613	Bullish	68.75%	30/11/2012
30/11/2015	0.9592	0.96645	0.95914	0.96552	Bullish	68.75%	30/11/2015
30/11/2016	1.0046	1.00618	0.99086	0.99181	Bearish	68.75%	30/11/2016
30/11/2017	0.97368	0.97836	0.97248	0.97538	Bullish	68.75%	30/11/2017
30/11/2018	0.9716	0.97328	0.9697	0.9712	Bearish	68.75%	30/11/2018
30/11/2020	0.96004	0.96173	0.95249	0.95522	Bearish	68.75%	30/11/2020
30/11/2021	0.90968	0.91528	0.90643	0.91081	Bullish	68.75%	30/11/2021
30/11/2022	0.90811	0.9134	0.90485	0.91049	Bullish	68.75%	30/11/2022
02/12/2002	0.877	0.8786	0.8658	0.8711	Bearish	75.00%	02/12/2002
02/12/2003	0.9488	0.9527	0.9475	0.9493	Bullish	75.00%	02/12/2003
02/12/2004	0.9195	0.9276	0.9192	0.9247	Bullish	75.00%	02/12/2004
02/12/2005	0.8655	0.8705	0.8643	0.8694	Bullish	75.00%	02/12/2005
02/12/2008	0.7995	0.808	0.7876	0.80243	Bullish	75.00%	02/12/2008
02/12/2009	0.9673	0.973	0.967	0.97203	Bullish	75.00%	02/12/2009
02/12/2010	0.984	0.98514	0.9734	0.97973	Bearish	75.00%	02/12/2010
02/12/2011	1.0381	1.04284	1.0354	1.04107	Bullish	75.00%	02/12/2011
02/12/2013	0.9689	0.97336	0.96618	0.96893	Bullish	75.00%	02/12/2013
02/12/2014	0.9616	0.96785	0.95871	0.96302	Bullish	75.00%	02/12/2014
02/12/2015	0.97804	0.98116	0.97464	0.975	Bearish	75.00%	02/12/2015
02/12/2016	0.9869	0.99153	0.98518	0.98992	Bullish	75.00%	02/12/2016
02/12/2019	0.89889	0.90762	0.89786	0.90732	Bullish	75.00%	02/12/2019
02/12/2020	0.9535	0.95836	0.95154	0.95792	Bullish	75.00%	02/12/2020
02/12/2021	0.91084	0.91257	0.90776	0.90819	Bearish	75.00%	02/12/2021
02/12/2022	0.91484	0.91792	0.91053	0.91518	Bullish	75.00%	02/12/2022
06/12/2001	0.8154	0.8184	0.812	0.8165	Bullish	68.75%	06/12/2001
06/12/2002	0.877	0.8805	0.8727	0.8772	Bullish	68.75%	06/12/2002
06/12/2004	0.9297	0.9335	0.9265	0.9275	Bearish	68.75%	06/12/2004
06/12/2005	0.8698	0.8725	0.8673	0.8721	Bullish	68.75%	06/12/2005
06/12/2006	0.8985	0.9046	0.8965	0.9013	Bullish	68.75%	06/12/2006
06/12/2007	0.881	0.888	0.8803	0.886	Bullish	68.75%	06/12/2007
06/12/2010	0.99535	0.9955	0.99124	0.99505	Bearish	68.75%	06/12/2010
06/12/2011	1.0435	1.04431	1.03333	1.03417	Bearish	68.75%	06/12/2011
06/12/2012	1.0364	1.04102	1.03547	1.03908	Bullish	68.75%	06/12/2012
06/12/2013	0.9651	0.97014	0.95801	0.96799	Bullish	68.75%	06/12/2013
06/12/2016	0.99163	0.99259	0.98577	0.99023	Bearish	68.75%	06/12/2016
06/12/2017	0.96507	0.96831	0.95789	0.96681	Bullish	68.75%	06/12/2017
06/12/2018	0.97047	0.972	0.96604	0.96784	Bearish	68.75%	06/12/2018
06/12/2019	0.89989	0.90753	0.89984	0.90614	Bullish	68.75%	06/12/2019
06/12/2021	0.8987	0.90184	0.89737	0.89939	Bullish	68.75%	06/12/2021
06/12/2022	0.91001	0.91788	0.90958	0.91283	Bullish	68.75%	06/12/2022
12/12/2001	0.8128	0.816	0.8106	0.8149	Bullish	68.75%	12/12/2001
12/12/2002	0.8722	0.8806	0.8714	0.8792	Bullish	68.75%	12/12/2002
12/12/2003	0.9749	0.9795	0.9726	0.9787	Bullish	68.75%	12/12/2003
12/12/2005	0.8677	0.872	0.8657	0.8697	Bullish	68.75%	12/12/2005
12/12/2006	0.9006	0.9076	0.9001	0.9057	Bullish	68.75%	12/12/2006
12/12/2007	0.887	0.8987	0.8831	0.894	Bullish	68.75%	12/12/2007
12/12/2008	0.8297	0.8304	0.8096	0.829	Bearish	68.75%	12/12/2008
12/12/2011	1.0398	1.04037	1.03243	1.0341	Bearish	68.75%	12/12/2011
12/12/2012	1.0377	1.04037	1.03744	1.03868	Bullish	68.75%	12/12/2012
12/12/2013	0.95774	0.96089	0.94909	0.95056	Bearish	68.75%	12/12/2013
12/12/2014	0.95262	0.95897	0.95038	0.9539	Bullish	68.75%	12/12/2014
12/12/2016	0.97865	0.985	0.97601	0.98369	Bullish	68.75%	12/12/2016
12/12/2017	0.96747	0.97385	0.96657	0.97218	Bullish	68.75%	12/12/2017
12/12/2018	0.96439	0.96682	0.96261	0.96361	Bearish	68.75%	12/12/2018
12/12/2019	0.90563	0.91107	0.90465	0.91058	Bullish	68.75%	12/12/2019
12/12/2022	0.92642	0.92829	0.91909	0.91993	Bearish	68.75%	12/12/2022
13/12/2001	0.814	0.816	0.8108	0.8139	Bearish	68.75%	13/12/2001
13/12/2002	0.8779	0.8833	0.8778	0.8812	Bullish	68.75%	13/12/2002
13/12/2004	0.9167	0.9338	0.9165	0.9322	Bullish	68.75%	13/12/2004
13/12/2005	0.8696	0.8712	0.8672	0.8678	Bearish	68.75%	13/12/2005
13/12/2006	0.9067	0.9098	0.9063	0.9083	Bullish	68.75%	13/12/2006
13/12/2007	0.8933	0.8979	0.8887	0.89404	Bullish	68.75%	13/12/2007
13/12/2010	0.99426	1.00477	0.99254	1.00333	Bullish	68.75%	13/12/2010
13/12/2011	1.0341	1.03948	1.03083	1.03514	Bullish	68.75%	13/12/2011
13/12/2012	1.0389	1.0389	1.03503	1.03639	Bearish	68.75%	13/12/2012
13/12/2013	0.9507	0.95347	0.94785	0.94801	Bearish	68.75%	13/12/2013
13/12/2016	0.98389	0.98681	0.98122	0.98435	Bullish	68.75%	13/12/2016
13/12/2017	0.9719	0.97981	0.9719	0.97863	Bullish	68.75%	13/12/2017
13/12/2018	0.9634	0.96772	0.963	0.96484	Bullish	68.75%	13/12/2018
13/12/2019	0.91058	0.91372	0.9045	0.90484	Bearish	68.75%	13/12/2019
13/12/2021	0.91202	0.91413	0.90889	0.91331	Bullish	68.75%	13/12/2021
13/12/2022	0.91994	0.93307	0.91913	0.92865	Bullish	68.75%	13/12/2022
18/12/2001	0.8111	0.8135	0.8083	0.8108	Bearish	66.67%	18/12/2001
18/12/2002	0.8768	0.8795	0.8735	0.878	Bullish	66.67%	18/12/2002
18/12/2003	0.9811	0.9875	0.9768	0.9865	Bullish	66.67%	18/12/2003
18/12/2006	0.905	0.907	0.9002	0.9026	Bearish	66.67%	18/12/2006
18/12/2007	0.863	0.874	0.8612	0.8654	Bullish	66.67%	18/12/2007
18/12/2008	0.8381	0.8477	0.81915	0.8262	Bearish	66.67%	18/12/2008
18/12/2009	0.95026	0.9507	0.9447	0.9499	Bearish	66.67%	18/12/2009
18/12/2012	1.0372	1.03847	1.03548	1.03815	Bullish	66.67%	18/12/2012
18/12/2013	0.94345	0.95051	0.9422	0.94795	Bullish	66.67%	18/12/2013
18/12/2014	0.9444	0.95213	0.94433	0.94497	Bullish	66.67%	18/12/2014
18/12/2015	0.9934	1.0014	0.99096	1.00098	Bullish	66.67%	18/12/2015
18/12/2017	0.98492	0.98749	0.98307	0.98508	Bullish	66.67%	18/12/2017
18/12/2018	0.96184	0.968	0.96183	0.96668	Bullish	66.67%	18/12/2018
18/12/2019	0.90149	0.90206	0.89812	0.89874	Bearish	66.67%	18/12/2019
18/12/2020	0.96984	0.97508	0.9671	0.97414	Bullish	66.67%	18/12/2020
29/12/2003	0.9689	0.9765	0.9689	0.9739	Bullish	93.33%	29/12/2003
29/12/2004	0.9475	0.9508	0.9358	0.9381	Bearish	93.33%	29/12/2004
29/12/2005	0.8499	0.8545	0.8478	0.8529	Bullish	93.33%	29/12/2005
29/12/2006	0.9178	0.9214	0.9146	0.9207	Bullish	93.33%	29/12/2006
29/12/2008	0.83143	0.8494	0.8295	0.83656	Bullish	93.33%	29/12/2008
29/12/2009	0.92562	0.935	0.9244	0.9335	Bullish	93.33%	29/12/2009
29/12/2010	1.0106	1.01844	1.00961	1.01822	Bullish	93.33%	29/12/2010
29/12/2011	1.0335	1.03576	1.0287	1.03356	Bullish	93.33%	29/12/2011
29/12/2014	0.94305	0.94869	0.94261	0.94603	Bullish	93.33%	29/12/2014
29/12/2015	1.00723	1.01358	1.00661	1.00963	Bullish	93.33%	29/12/2015
29/12/2016	0.9728	0.97631	0.97201	0.97428	Bullish	93.33%	29/12/2016
29/12/2017	0.97956	0.98199	0.97776	0.97977	Bullish	93.33%	29/12/2017
29/12/2020	0.97381	0.97591	0.97296	0.97512	Bullish	93.33%	29/12/2020
29/12/2021	0.9266	0.93021	0.92519	0.92703	Bullish	93.33%	29/12/2021
29/12/2022	0.91685	0.91936	0.91199	0.91819	Bullish	93.33%	29/12/2022
30/12/2002	0.8803	0.8922	0.8799	0.8907	Bullish	75.00%	30/12/2002
30/12/2003	0.974	0.9796	0.9665	0.9693	Bearish	75.00%	30/12/2003
30/12/2004	0.9376	0.9411	0.9349	0.9385	Bullish	75.00%	30/12/2004
30/12/2005	0.8516	0.8583	0.8509	0.8526	Bullish	75.00%	30/12/2005
30/12/2008	0.83706	0.85434	0.8343	0.8421	Bullish	75.00%	30/12/2008
30/12/2009	0.93349	0.94454	0.9323	0.94366	Bullish	75.00%	30/12/2009
30/12/2010	1.0182	1.01962	1.01133	1.01672	Bearish	75.00%	30/12/2010
30/12/2011	1.0335	1.04361	1.03333	1.04103	Bullish	75.00%	30/12/2011
30/12/2013	0.94765	0.95194	0.94682	0.94769	Bullish	75.00%	30/12/2013
30/12/2014	0.9459	0.9525	0.94551	0.95	Bullish	75.00%	30/12/2014
30/12/2015	1.00924	1.01497	1.00733	1.01045	Bullish	75.00%	30/12/2015
30/12/2016	0.97428	0.97652	0.96509	0.96564	Bearish	75.00%	30/12/2016
30/12/2019	0.91246	0.91517	0.91117	0.91389	Bullish	75.00%	30/12/2019
30/12/2020	0.9751	0.98142	0.9743	0.97999	Bullish	75.00%	30/12/2020
30/12/2021	0.92703	0.9303	0.92295	0.92351	Bearish	75.00%	30/12/2021
30/12/2022	0.91819	0.92408	0.91571	0.92341	Bullish	75.00%	30/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our AUD/CAD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!