AUD/JPY High Probability Occurences (Bearish)

AUD/JPY: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bullish day on AUD/JPY, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 140296
Start Of Data Range: 27 August 2001
End Of Data Range: 01 January, 2023
Highest Closing Price: 31 October 2007 (107.81)
Lowest Closing Price: 27 October 2008 (55.856)
Day With Largest Gain: 28 October 2008 (11.16%)
Day With Largest Loss: 24 October 2008 (-11.10%)
Day With Highest Volume: 18 October 2012 (1488946)
Day With Lowest Volume: 01 January 2018 (6159)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
05/01/2004	81.11	82.12	81.11	81.44	Bullish	66.67%	05/01/2004
05/01/2005	80	80.06	79.46	79.6	Bearish	66.67%	05/01/2005
05/01/2006	86.72	86.97	86.47	86.64	Bearish	66.67%	05/01/2006
05/01/2007	93.35	93.36	92.34	92.45	Bearish	66.67%	05/01/2007
05/01/2009	65.25	67.131	65.07	66.935	Bullish	66.67%	05/01/2009
05/01/2010	84.38	84.635	83.34	83.6	Bearish	66.67%	05/01/2010
05/01/2011	82.425	83.354	81.948	83.185	Bullish	66.67%	05/01/2011
05/01/2012	79.522	79.54	78.69	79.121	Bearish	66.67%	05/01/2012
05/01/2015	97.22	97.525	96.539	96.687	Bearish	66.67%	05/01/2015
05/01/2016	85.86	86.335	84.883	85.228	Bearish	66.67%	05/01/2016
05/01/2017	85.36	85.448	84.552	84.585	Bearish	66.67%	05/01/2017
05/01/2018	88.628	89.085	88.439	88.813	Bullish	66.67%	05/01/2018
05/01/2021	79.009	79.831	78.978	79.677	Bullish	66.67%	05/01/2021
05/01/2022	83.902	84.293	83.761	83.812	Bearish	66.67%	05/01/2022
05/01/2023	90.663	90.98	89.816	90.085	Bearish	66.67%	05/01/2023
15/01/2002	68.46	68.47	67.77	68.02	Bearish	66.67%	15/01/2002
15/01/2003	68.92	69.46	68.78	69.01	Bullish	66.67%	15/01/2003
15/01/2004	82.16	82.92	81.58	81.89	Bearish	66.67%	15/01/2004
15/01/2007	94.35	94.67	94.21	94.47	Bullish	66.67%	15/01/2007
15/01/2008	97.23	97.23	94.07	94.08	Bearish	66.67%	15/01/2008
15/01/2009	58.93	60.07	58.14	59.52	Bullish	66.67%	15/01/2009
15/01/2010	84.96	85.023	83.64	83.78	Bearish	66.67%	15/01/2010
15/01/2013	94.48	94.634	93.095	93.786	Bearish	66.67%	15/01/2013
15/01/2014	93.362	93.417	92.721	93.191	Bearish	66.67%	15/01/2014
15/01/2015	95.597	96.945	95.181	95.417	Bearish	66.67%	15/01/2015
15/01/2016	82.407	82.79	79.566	80.108	Bearish	66.67%	15/01/2016
15/01/2018	87.827	88.165	87.669	88.022	Bullish	66.67%	15/01/2018
15/01/2019	77.82	78.514	77.758	78.214	Bullish	66.67%	15/01/2019
15/01/2020	75.89	76.03	75.577	75.876	Bearish	66.67%	15/01/2020
15/01/2021	80.719	80.784	79.726	79.943	Bearish	66.67%	15/01/2021
29/01/2002	68.7	68.93	67.79	67.9	Bearish	73.33%	29/01/2002
29/01/2003	69.88	69.92	69.47	69.85	Bearish	73.33%	29/01/2003
29/01/2004	81.89	82.05	80.37	80.69	Bearish	73.33%	29/01/2004
29/01/2007	94.05	94.53	93.93	93.98	Bearish	73.33%	29/01/2007
29/01/2008	95.02	95.32	94.31	95.26	Bullish	73.33%	29/01/2008
29/01/2009	60.07	60.327	58.52	58.695	Bearish	73.33%	29/01/2009
29/01/2010	80.468	81.258	79.67	79.78	Bearish	73.33%	29/01/2010
29/01/2013	94.617	95.026	94.181	95.002	Bullish	73.33%	29/01/2013
29/01/2014	90.33	91.106	89.024	89.355	Bearish	73.33%	29/01/2014
29/01/2015	92.701	93.288	91.378	91.785	Bearish	73.33%	29/01/2015
29/01/2016	84.145	86.355	84.059	85.775	Bullish	73.33%	29/01/2016
29/01/2018	88.053	88.333	87.924	88.161	Bullish	73.33%	29/01/2018
29/01/2019	78.323	78.478	77.962	78.26	Bearish	73.33%	29/01/2019
29/01/2020	73.797	74.004	73.443	73.613	Bearish	73.33%	29/01/2020
29/01/2021	79.99	80.643	79.808	79.933	Bearish	73.33%	29/01/2021
30/01/2002	67.92	68.05	67	67.31	Bearish	68.75%	30/01/2002
30/01/2003	69.84	70.21	69.68	70.11	Bullish	68.75%	30/01/2003
30/01/2004	80.61	81.05	79.91	80.83	Bullish	68.75%	30/01/2004
30/01/2006	87.93	88.32	87.74	88.01	Bullish	68.75%	30/01/2006
30/01/2007	94.02	94.32	93.65	93.94	Bearish	68.75%	30/01/2007
30/01/2008	95.24	96.25	94.45	94.95	Bearish	68.75%	30/01/2008
30/01/2009	58.511	58.511	56.83	57.373	Bearish	68.75%	30/01/2009
30/01/2012	81.58	81.732	80.518	80.883	Bearish	68.75%	30/01/2012
30/01/2013	95.017	95.452	94.689	94.869	Bearish	68.75%	30/01/2013
30/01/2014	89.36	90.446	88.966	90.313	Bullish	68.75%	30/01/2014
30/01/2015	91.776	92.212	90.859	91.371	Bearish	68.75%	30/01/2015
30/01/2017	86.645	86.858	85.729	85.918	Bearish	68.75%	30/01/2017
30/01/2018	88.15	88.304	87.461	87.884	Bearish	68.75%	30/01/2018
30/01/2019	78.26	79.25	78.1	79.009	Bullish	68.75%	30/01/2019
30/01/2020	73.612	73.642	72.804	73.2	Bearish	68.75%	30/01/2020
30/01/2023	92.136	92.658	91.619	92.078	Bearish	68.75%	30/01/2023
27/02/2002	69.13	69.45	68.86	69.17	Bullish	68.75%	27/02/2002
27/02/2003	71.14	71.4	70.88	71.11	Bearish	68.75%	27/02/2003
27/02/2004	84.51	84.59	83.59	84.39	Bearish	68.75%	27/02/2004
27/02/2006	86.32	86.5	85.56	85.68	Bearish	68.75%	27/02/2006
27/02/2007	95.72	95.86	92.89	92.9	Bearish	68.75%	27/02/2007
27/02/2008	100.19	100.42	99.5	100.27	Bullish	68.75%	27/02/2008
27/02/2009	63.671	63.671	61.38	62.35	Bearish	68.75%	27/02/2009
27/02/2012	86.97	87.405	85.634	86.692	Bearish	68.75%	27/02/2012
27/02/2013	94.071	94.565	92.966	94.371	Bullish	68.75%	27/02/2013
27/02/2014	91.77	91.814	90.7	91.535	Bearish	68.75%	27/02/2014
27/02/2015	93.116	93.645	92.717	93.269	Bullish	68.75%	27/02/2015
27/02/2017	86.014	86.637	85.847	86.447	Bullish	68.75%	27/02/2017
27/02/2018	83.963	84.159	83.571	83.587	Bearish	68.75%	27/02/2018
27/02/2019	79.407	79.559	78.944	79.158	Bearish	68.75%	27/02/2019
27/02/2020	72.224	72.581	71.937	71.937	Bearish	68.75%	27/02/2020
27/02/2023	92.106	92.106	91.335	91.782	Bearish	68.75%	27/02/2023
29/02/2008	99.301	99.301	96.52	96.54	Bearish	66.67%	29/02/2008
29/02/2012	86.602	87.506	86.582	87.056	Bullish	66.67%	29/02/2012
29/02/2016	81.22	81.291	80.324	80.442	Bearish	66.67%	29/02/2016
27/03/2002	70.23	70.31	69.79	70.04	Bearish	66.67%	27/03/2002
27/03/2003	71.84	72.18	71.63	72.15	Bullish	66.67%	27/03/2003
27/03/2006	83.54	83.54	82.12	82.38	Bearish	66.67%	27/03/2006
27/03/2007	95.65	95.79	95.23	95.31	Bearish	66.67%	27/03/2007
27/03/2008	91.33	92.47	90.49	91.51	Bullish	66.67%	27/03/2008
27/03/2009	69.2	69.305	67.16	67.926	Bearish	66.67%	27/03/2009
27/03/2012	87.224	87.569	86.885	86.959	Bearish	66.67%	27/03/2012
27/03/2013	99.01	99.278	97.992	98.624	Bearish	66.67%	27/03/2013
27/03/2014	94.119	94.674	93.785	94.588	Bullish	66.67%	27/03/2014
27/03/2015	93.283	93.366	92.24	92.256	Bearish	66.67%	27/03/2015
27/03/2017	84.406	84.77	83.911	84.284	Bearish	66.67%	27/03/2017
27/03/2018	81.614	81.891	80.849	80.859	Bearish	66.67%	27/03/2018
27/03/2019	78.918	78.935	78.005	78.274	Bearish	66.67%	27/03/2019
27/03/2020	66.323	66.923	65.485	66.45	Bullish	66.67%	27/03/2020
27/03/2023	86.912	87.539	86.689	87.501	Bullish	66.67%	27/03/2023
07/04/2003	72.18	72.43	71.56	71.77	Bearish	68.75%	07/04/2003
07/04/2004	80.71	80.92	79.87	80.67	Bearish	68.75%	07/04/2004
07/04/2005	83.14	83.42	82.85	83.29	Bullish	68.75%	07/04/2005
07/04/2006	86.12	86.29	85.74	85.89	Bearish	68.75%	07/04/2006
07/04/2008	93.65	95.341	93.52	94.79	Bullish	68.75%	07/04/2008
07/04/2009	72.05	72.231	70.55	71.419	Bearish	68.75%	07/04/2009
07/04/2010	87.054	87.505	86.27	86.494	Bearish	68.75%	07/04/2010
07/04/2011	89.23	89.572	88.084	88.903	Bearish	68.75%	07/04/2011
07/04/2014	95.832	96.044	95.325	95.551	Bearish	68.75%	07/04/2014
07/04/2015	90.693	92.171	90.527	91.79	Bullish	68.75%	07/04/2015
07/04/2016	83.404	83.723	80.681	81.173	Bearish	68.75%	07/04/2016
07/04/2017	83.59	83.706	82.792	83.235	Bearish	68.75%	07/04/2017
07/04/2020	66.456	67.665	66.357	67.05	Bullish	68.75%	07/04/2020
07/04/2021	84.009	84.239	83.488	83.595	Bearish	68.75%	07/04/2021
07/04/2022	92.803	93.176	92.411	92.671	Bearish	68.75%	07/04/2022
07/04/2023	87.887	88.262	87.826	88.138	Bullish	68.75%	07/04/2023
30/04/2002	68.95	69.26	68.8	69.24	Bullish	66.67%	30/04/2002
30/04/2003	74.55	74.78	74.3	74.48	Bearish	66.67%	30/04/2003
30/04/2004	78.98	79.83	78.91	79.68	Bullish	66.67%	30/04/2004
30/04/2007	99.107	99.483	98.677	99.271	Bullish	66.67%	30/04/2007
30/04/2008	97.17	98.73	96.732	98.04	Bullish	66.67%	30/04/2008
30/04/2009	70.85	72.561	70.25	71.62	Bullish	66.67%	30/04/2009
30/04/2010	87.22	88.081	86.74	86.76	Bearish	66.67%	30/04/2010
30/04/2012	84.033	84.116	82.964	83.225	Bearish	66.67%	30/04/2012
30/04/2013	101.166	101.536	100.503	101.022	Bearish	66.67%	30/04/2013
30/04/2014	95.091	95.261	94.623	94.94	Bearish	66.67%	30/04/2014
30/04/2015	95.292	95.394	93.995	94.349	Bearish	66.67%	30/04/2015
30/04/2018	82.577	82.719	82.23	82.313	Bearish	66.67%	30/04/2018
30/04/2019	78.76	78.903	78.293	78.475	Bearish	66.67%	30/04/2019
30/04/2020	69.847	70.151	69.242	69.755	Bearish	66.67%	30/04/2020
30/04/2021	84.567	84.847	84.133	84.204	Bearish	66.67%	30/04/2021
01/05/2002	69.16	69.34	68.55	68.79	Bearish	66.67%	01/05/2002
01/05/2003	74.57	74.94	74.21	74.81	Bullish	66.67%	01/05/2003
01/05/2006	86.26	86.34	85.75	86.01	Bearish	66.67%	01/05/2006
01/05/2007	99.144	99.473	98.995	99.256	Bullish	66.67%	01/05/2007
01/05/2008	98.009	98.081	96.74	97.49	Bearish	66.67%	01/05/2008
01/05/2009	71.59	72.967	71.59	72.41	Bullish	66.67%	01/05/2009
01/05/2012	83.244	83.302	82.103	82.733	Bearish	66.67%	01/05/2012
01/05/2013	101.014	101.118	99.767	100.049	Bearish	66.67%	01/05/2013
01/05/2014	94.935	95.144	94.696	94.873	Bearish	66.67%	01/05/2014
01/05/2015	94.349	94.659	93.818	94.327	Bearish	66.67%	01/05/2015
01/05/2017	83.041	84.261	83.041	84.14	Bullish	66.67%	01/05/2017
01/05/2018	82.322	82.528	82.039	82.269	Bearish	66.67%	01/05/2018
01/05/2019	78.468	78.695	78.101	78.101	Bearish	66.67%	01/05/2019
01/05/2020	69.751	69.771	68.498	68.587	Bearish	66.67%	01/05/2020
01/05/2023	90.753	91.332	90.022	91.178	Bullish	66.67%	01/05/2023
11/05/2004	79.09	79.21	78.71	78.76	Bearish	75.00%	11/05/2004
11/05/2005	81.97	82.27	81.66	81.9	Bearish	75.00%	11/05/2005
11/05/2006	85.59	86.16	85.51	85.89	Bullish	75.00%	11/05/2006
11/05/2007	99.432	100.11	98.78	99.88	Bullish	75.00%	11/05/2007
11/05/2009	75.697	75.972	73.72	73.99	Bearish	75.00%	11/05/2009
11/05/2010	84.212	84.318	82.48	82.94	Bearish	75.00%	11/05/2010
11/05/2011	87.631	88.083	86.114	86.702	Bearish	75.00%	11/05/2011
11/05/2012	80.553	80.597	79.89	80.036	Bearish	75.00%	11/05/2012
11/05/2015	94.93	95.017	94.447	94.733	Bearish	75.00%	11/05/2015
11/05/2016	80.407	80.648	79.713	79.93	Bearish	75.00%	11/05/2016
11/05/2017	84.152	84.243	83.534	84.004	Bearish	75.00%	11/05/2017
11/05/2018	82.403	82.668	82.237	82.41	Bullish	75.00%	11/05/2018
11/05/2020	69.643	70.165	69.38	69.827	Bullish	75.00%	11/05/2020
11/05/2021	85.172	85.441	84.819	85.143	Bearish	75.00%	11/05/2021
11/05/2022	90.467	91.765	89.78	90.063	Bearish	75.00%	11/05/2022
11/05/2023	91.074	91.155	89.798	90.118	Bearish	75.00%	11/05/2023
13/05/2002	69.47	69.98	69.21	69.88	Bullish	68.75%	13/05/2002
13/05/2003	75.98	76.08	75.25	75.62	Bearish	68.75%	13/05/2003
13/05/2004	78.99	79.5	78.34	78.85	Bearish	68.75%	13/05/2004
13/05/2005	81.79	81.89	81.51	81.67	Bearish	68.75%	13/05/2005
13/05/2008	98.293	98.746	97.4	98.46	Bullish	68.75%	13/05/2008
13/05/2009	73.79	74.341	71.58	71.747	Bearish	68.75%	13/05/2009
13/05/2010	83.29	84.486	82.97	83.134	Bearish	68.75%	13/05/2010
13/05/2011	86.412	86.475	84.888	85.395	Bearish	68.75%	13/05/2011
13/05/2013	101.77	102.026	101.18	101.317	Bearish	68.75%	13/05/2013
13/05/2014	95.58	95.893	95.463	95.684	Bullish	68.75%	13/05/2014
13/05/2015	95.594	96.769	95.298	96.648	Bullish	68.75%	13/05/2015
13/05/2016	79.829	79.863	78.892	78.917	Bearish	68.75%	13/05/2016
13/05/2019	76.737	76.903	75.733	75.89	Bearish	68.75%	13/05/2019
13/05/2020	69.302	69.751	68.891	69.07	Bearish	68.75%	13/05/2020
13/05/2021	84.703	84.834	84.298	84.565	Bearish	68.75%	13/05/2021
13/05/2022	87.8	89.716	87.784	89.53	Bullish	68.75%	13/05/2022
15/05/2002	70.52	70.55	69.8	70.09	Bearish	66.67%	15/05/2002
15/05/2003	75.29	75.3	74.38	74.73	Bearish	66.67%	15/05/2003
15/05/2006	84.88	84.93	83.66	83.9	Bearish	66.67%	15/05/2006
15/05/2007	100.138	100.45	99.81	100.164	Bullish	66.67%	15/05/2007
15/05/2008	98.169	98.65	97.56	98.523	Bullish	66.67%	15/05/2008
15/05/2009	72.78	73.017	71.05	71.3	Bearish	66.67%	15/05/2009
15/05/2012	79.485	80.146	79.38	79.65	Bullish	66.67%	15/05/2012
15/05/2013	101.188	101.58	100.9	101.181	Bearish	66.67%	15/05/2013
15/05/2014	95.555	95.795	94.718	95.023	Bearish	66.67%	15/05/2014
15/05/2015	96.266	96.434	95.755	95.826	Bearish	66.67%	15/05/2015
15/05/2017	83.736	84.504	83.593	84.326	Bullish	66.67%	15/05/2017
15/05/2018	82.51	82.701	82.196	82.411	Bearish	66.67%	15/05/2018
15/05/2019	76.09	76.17	75.521	75.9	Bearish	66.67%	15/05/2019
15/05/2020	69.273	69.527	68.634	68.634	Bearish	66.67%	15/05/2020
15/05/2023	90.91	91.315	90.179	91.2	Bullish	66.67%	15/05/2023
16/06/2003	78.46	78.75	78.28	78.69	Bullish	68.75%	16/06/2003
16/06/2004	76.38	76.4	75.58	75.64	Bearish	68.75%	16/06/2004
16/06/2005	84.07	84.36	84.07	84.36	Bullish	68.75%	16/06/2005
16/06/2006	85.23	85.43	84.86	85.05	Bearish	68.75%	16/06/2006
16/06/2008	101.53	101.9	101.45	101.789	Bullish	68.75%	16/06/2008
16/06/2009	77.81	78.3	76.048	76.49	Bearish	68.75%	16/06/2009
16/06/2010	79.139	79.413	78.18	78.984	Bearish	68.75%	16/06/2010
16/06/2011	85.61	85.678	84.601	85.12	Bearish	68.75%	16/06/2011
16/06/2014	95.834	95.927	95.485	95.716	Bearish	68.75%	16/06/2014
16/06/2015	95.819	96	95.399	95.596	Bearish	68.75%	16/06/2015
16/06/2016	78.49	78.615	75.602	76.735	Bearish	68.75%	16/06/2016
16/06/2017	84.05	84.807	84.001	84.406	Bullish	68.75%	16/06/2017
16/06/2020	74.249	75.078	73.326	73.924	Bearish	68.75%	16/06/2020
16/06/2021	84.58	84.752	84.07	84.215	Bearish	68.75%	16/06/2021
16/06/2022	93.649	94.539	91.962	92.814	Bearish	68.75%	16/06/2022
16/06/2023	96.6	97.606	96.242	97.52	Bullish	68.75%	16/06/2023
26/06/2002	69.29	69.72	66.83	67.18	Bearish	66.67%	26/06/2002
26/06/2003	78.87	79.7	78.72	79.21	Bullish	66.67%	26/06/2003
26/06/2006	85.22	85.28	84.9	85.18	Bearish	66.67%	26/06/2006
26/06/2007	104.65	104.76	104.01	104.315	Bearish	66.67%	26/06/2007
26/06/2008	103.47	103.7	101.88	102.09	Bearish	66.67%	26/06/2008
26/06/2009	76.97	77.448	76.55	76.87	Bearish	66.67%	26/06/2009
26/06/2012	79.73	80.165	79.455	80.007	Bullish	66.67%	26/06/2012
26/06/2013	90.552	91.137	90.203	90.66	Bullish	66.67%	26/06/2013
26/06/2014	95.818	95.818	95.397	95.75	Bearish	66.67%	26/06/2014
26/06/2015	95.643	95.67	94.554	94.83	Bearish	66.67%	26/06/2015
26/06/2017	84.072	84.907	84.022	84.801	Bullish	66.67%	26/06/2017
26/06/2018	81.332	81.453	80.966	81.317	Bearish	66.67%	26/06/2018
26/06/2019	74.534	75.35	74.49	75.261	Bullish	66.67%	26/06/2019
26/06/2020	73.815	73.904	73.313	73.604	Bearish	66.67%	26/06/2020
26/06/2023	95.872	96.089	95.379	95.792	Bearish	66.67%	26/06/2023
10/07/2002	67.02	67.27	66.31	66.56	Bearish	66.67%	10/07/2002
10/07/2003	77.52	77.58	76.37	77.47	Bearish	66.67%	10/07/2003
10/07/2006	85.7	85.72	85.14	85.26	Bearish	66.67%	10/07/2006
10/07/2007	106.127	106.188	105.032	105.102	Bearish	66.67%	10/07/2007
10/07/2008	102.201	103.13	101.79	103	Bullish	66.67%	10/07/2008
10/07/2009	72.775	73.069	71.181	72.08	Bearish	66.67%	10/07/2009
10/07/2012	81.19	81.379	80.652	80.916	Bearish	66.67%	10/07/2012
10/07/2013	92.797	92.909	90.98	91.375	Bearish	66.67%	10/07/2013
10/07/2014	95.65	95.953	94.706	95.192	Bearish	66.67%	10/07/2014
10/07/2015	90.337	91.779	90.306	91.443	Bullish	66.67%	10/07/2015
10/07/2017	86.541	86.919	86.531	86.716	Bullish	66.67%	10/07/2017
10/07/2018	82.735	83.156	82.647	82.844	Bullish	66.67%	10/07/2018
10/07/2019	75.395	75.618	75.286	75.459	Bullish	66.67%	10/07/2019
10/07/2020	74.644	74.681	73.987	74.294	Bearish	66.67%	10/07/2020
10/07/2023	95.051	95.477	94.118	94.335	Bearish	66.67%	10/07/2023
24/07/2002	63.45	63.65	62.33	63.25	Bearish	66.67%	24/07/2002
24/07/2003	78.35	79.32	78.34	79.11	Bullish	66.67%	24/07/2003
24/07/2006	87.4	88.18	87.32	88.14	Bullish	66.67%	24/07/2006
24/07/2007	106.979	107.054	106.006	106.024	Bearish	66.67%	24/07/2007
24/07/2008	103.819	103.85	102.52	102.88	Bearish	66.67%	24/07/2008
24/07/2009	77.12	77.697	76.94	77.51	Bullish	66.67%	24/07/2009
24/07/2012	80.39	80.707	79.83	79.892	Bearish	66.67%	24/07/2012
24/07/2013	92.38	92.724	91.671	91.832	Bearish	66.67%	24/07/2013
24/07/2014	95.94	96.173	95.68	95.879	Bearish	66.67%	24/07/2014
24/07/2015	91.114	91.194	89.923	90.171	Bearish	66.67%	24/07/2015
24/07/2017	87.89	88.263	87.648	88.016	Bullish	66.67%	24/07/2017
24/07/2018	82.14	82.553	81.806	82.444	Bullish	66.67%	24/07/2018
24/07/2019	75.788	75.813	75.342	75.463	Bearish	66.67%	24/07/2019
24/07/2020	75.847	75.963	74.863	75.393	Bearish	66.67%	24/07/2020
24/07/2023	95.538	95.538	94.879	95.375	Bearish	66.67%	24/07/2023
31/07/2002	65.33	65.77	64.87	65.02	Bearish	66.67%	31/07/2002
31/07/2003	78.53	78.64	77.65	78.16	Bearish	66.67%	31/07/2003
31/07/2006	87.98	88.03	87.31	87.79	Bearish	66.67%	31/07/2006
31/07/2007	101.712	102.807	101.461	101.461	Bearish	66.67%	31/07/2007
31/07/2008	102.14	102.37	101.31	101.676	Bearish	66.67%	31/07/2008
31/07/2009	78.86	79.523	78.56	79.132	Bullish	66.67%	31/07/2009
31/07/2012	82.083	82.456	81.941	82.024	Bearish	66.67%	31/07/2012
31/07/2013	88.817	89.026	87.843	87.888	Bearish	66.67%	31/07/2013
31/07/2014	95.89	95.934	95.48	95.537	Bearish	66.67%	31/07/2014
31/07/2015	90.493	91.016	89.934	90.517	Bullish	66.67%	31/07/2015
31/07/2017	88.274	88.366	87.861	88.212	Bearish	66.67%	31/07/2017
31/07/2018	82.175	83.254	82.147	83.041	Bullish	66.67%	31/07/2018
31/07/2019	74.616	74.886	74.347	74.427	Bearish	66.67%	31/07/2019
31/07/2020	75.342	75.918	75.017	75.508	Bullish	66.67%	31/07/2020
31/07/2023	94.135	95.827	93.717	95.584	Bullish	66.67%	31/07/2023
01/08/2002	64.94	65.03	64.14	64.56	Bearish	81.25%	01/08/2002
01/08/2003	78.2	78.53	77.7	78.11	Bearish	81.25%	01/08/2003
01/08/2005	85.09	85.51	85.02	85.45	Bullish	81.25%	01/08/2005
01/08/2006	87.89	87.91	87.21	87.71	Bearish	81.25%	01/08/2006
01/08/2007	101.34	101.62	99.4	100.7	Bearish	81.25%	01/08/2007
01/08/2008	101.703	101.703	100.04	100.06	Bearish	81.25%	01/08/2008
01/08/2011	84.793	86.157	83.777	84.677	Bearish	81.25%	01/08/2011
01/08/2012	82.034	82.41	81.558	82.029	Bearish	81.25%	01/08/2012
01/08/2013	87.87	88.964	87.23	88.818	Bullish	81.25%	01/08/2013
01/08/2014	95.51	95.785	95.277	95.511	Bullish	81.25%	01/08/2014
01/08/2016	77.505	78.15	77.069	77.093	Bearish	81.25%	01/08/2016
01/08/2017	88.2	88.7	87.824	87.94	Bearish	81.25%	01/08/2017
01/08/2018	83.077	83.121	82.479	82.714	Bearish	81.25%	01/08/2018
01/08/2019	74.419	74.849	72.954	72.957	Bearish	81.25%	01/08/2019
01/08/2022	92.936	93.307	92.293	92.293	Bearish	81.25%	01/08/2022
01/08/2023	95.589	95.777	94.565	94.791	Bearish	81.25%	01/08/2023
02/08/2002	64.26	64.5	63.98	64.08	Bearish	81.25%	02/08/2002
02/08/2004	78.18	78.35	77.78	77.95	Bearish	81.25%	02/08/2004
02/08/2005	85.48	85.53	85.01	85.32	Bearish	81.25%	02/08/2005
02/08/2006	87.76	87.91	87.41	87.54	Bearish	81.25%	02/08/2006
02/08/2007	100.88	102.64	100.47	102.32	Bullish	81.25%	02/08/2007
02/08/2010	78.177	79.305	78.044	79.04	Bullish	81.25%	02/08/2010
02/08/2011	84.68	85.515	83.088	83.135	Bearish	81.25%	02/08/2011
02/08/2012	82.04	82.693	81.642	81.839	Bearish	81.25%	02/08/2012
02/08/2013	88.81	89.083	87.901	88.047	Bearish	81.25%	02/08/2013
02/08/2016	77.094	77.468	76.498	76.745	Bearish	81.25%	02/08/2016
02/08/2017	87.928	88.304	87.802	88.184	Bullish	81.25%	02/08/2017
02/08/2018	82.729	82.735	81.971	82.184	Bearish	81.25%	02/08/2018
02/08/2019	72.955	73.157	72.23	72.441	Bearish	81.25%	02/08/2019
02/08/2021	80.47	80.758	80.336	80.456	Bearish	81.25%	02/08/2021
02/08/2022	92.219	92.585	90.522	92.121	Bearish	81.25%	02/08/2022
02/08/2023	94.791	94.902	93.6	93.712	Bearish	81.25%	02/08/2023
14/08/2002	63.59	63.62	62.48	62.95	Bearish	64.29%	14/08/2002
14/08/2003	78.41	78.68	78.04	78.12	Bearish	64.29%	14/08/2003
14/08/2006	89	89.37	88.45	88.6	Bearish	64.29%	14/08/2006
14/08/2007	99.55	99.55	98.22	98.322	Bearish	64.29%	14/08/2007
14/08/2008	95.7	96.27	94.53	95.68	Bearish	64.29%	14/08/2008
14/08/2009	80.489	80.84	78.418	79.02	Bearish	64.29%	14/08/2009
14/08/2012	82.348	83.071	82.306	82.563	Bullish	64.29%	14/08/2012
14/08/2013	89.467	89.808	89.074	89.501	Bullish	64.29%	14/08/2013
14/08/2014	95.281	95.492	95.251	95.453	Bullish	64.29%	14/08/2014
14/08/2015	91.537	91.913	91.498	91.718	Bullish	64.29%	14/08/2015
14/08/2017	86.076	86.628	86.039	86.049	Bearish	64.29%	14/08/2017
14/08/2018	80.519	80.812	80.23	80.442	Bearish	64.29%	14/08/2018
14/08/2019	72.538	72.563	71.267	71.438	Bearish	64.29%	14/08/2019
14/08/2020	76.415	76.537	76.15	76.431	Bullish	64.29%	14/08/2020
18/08/2003	78.7	79.04	78.26	78.64	Bearish	66.67%	18/08/2003
18/08/2004	78.77	78.84	78.19	78.29	Bearish	66.67%	18/08/2004
18/08/2005	83.57	83.86	83.18	83.22	Bearish	66.67%	18/08/2005
18/08/2006	88.33	88.43	87.68	87.84	Bearish	66.67%	18/08/2006
18/08/2008	95.73	96.45	95.43	95.59	Bearish	66.67%	18/08/2008
18/08/2009	77.569	78.721	77.442	78.298	Bullish	66.67%	18/08/2009
18/08/2010	77.397	77.55	76.544	76.768	Bearish	66.67%	18/08/2010
18/08/2011	80.789	80.862	79.202	79.543	Bearish	66.67%	18/08/2011
18/08/2014	95.31	95.705	95.237	95.624	Bullish	66.67%	18/08/2014
18/08/2015	91.67	91.888	91.082	91.303	Bearish	66.67%	18/08/2015
18/08/2016	76.733	77.26	76.331	76.753	Bullish	66.67%	18/08/2016
18/08/2017	86.33	87.001	86.001	86.563	Bullish	66.67%	18/08/2017
18/08/2020	76.467	76.545	76.118	76.34	Bearish	66.67%	18/08/2020
18/08/2021	79.376	79.766	79.251	79.322	Bearish	66.67%	18/08/2021
18/08/2022	93.531	94.181	93.375	93.951	Bullish	66.67%	18/08/2022
19/08/2002	64.2	64.57	64.09	64.28	Bullish	68.75%	19/08/2002
19/08/2003	78.62	78.62	77.51	77.61	Bearish	68.75%	19/08/2003
19/08/2004	78.28	79.45	78.21	79.39	Bullish	68.75%	19/08/2004
19/08/2005	83.23	83.31	82.85	82.89	Bearish	68.75%	19/08/2005
19/08/2008	95.65	95.9	94.68	95.63	Bearish	68.75%	19/08/2008
19/08/2009	78.25	78.84	76.71	77.966	Bearish	68.75%	19/08/2009
19/08/2010	76.79	77.314	75.96	76.23	Bearish	68.75%	19/08/2010
19/08/2011	79.544	79.981	78.851	79.646	Bullish	68.75%	19/08/2011
19/08/2013	89.556	90.122	88.832	88.847	Bearish	68.75%	19/08/2013
19/08/2014	95.618	95.927	95.597	95.718	Bullish	68.75%	19/08/2014
19/08/2015	91.309	91.477	90.735	90.932	Bearish	68.75%	19/08/2015
19/08/2016	76.745	76.962	76.064	76.406	Bearish	68.75%	19/08/2016
19/08/2019	72.079	72.3	71.974	72.117	Bullish	68.75%	19/08/2019
19/08/2020	76.34	76.675	76.147	76.195	Bearish	68.75%	19/08/2020
19/08/2021	79.316	79.539	78.244	78.389	Bearish	68.75%	19/08/2021
19/08/2022	93.948	94.546	93.837	93.861	Bearish	68.75%	19/08/2022
30/08/2001	63.52	63.76	63.24	63.54	Bullish	75.00%	30/08/2001
30/08/2002	65.28	65.44	65.06	65.22	Bearish	75.00%	30/08/2002
30/08/2004	76.87	77.26	76.75	76.8	Bearish	75.00%	30/08/2004
30/08/2005	83.23	83.43	82.97	83.22	Bearish	75.00%	30/08/2005
30/08/2006	89.11	89.58	88.97	89.36	Bullish	75.00%	30/08/2006
30/08/2007	95.02	95.22	93.6	94.387	Bearish	75.00%	30/08/2007
30/08/2010	76.766	77.507	75.4	75.455	Bearish	75.00%	30/08/2010
30/08/2011	81.858	82.183	81.524	81.947	Bullish	75.00%	30/08/2011
30/08/2012	81.42	81.466	80.723	80.874	Bearish	75.00%	30/08/2012
30/08/2013	87.797	87.929	87.232	87.324	Bearish	75.00%	30/08/2013
30/08/2016	77.11	77.463	77.079	77.289	Bullish	75.00%	30/08/2016
30/08/2017	87.191	87.801	86.943	87.101	Bearish	75.00%	30/08/2017
30/08/2018	81.628	81.7	80.518	80.549	Bearish	75.00%	30/08/2018
30/08/2019	71.636	71.752	71.336	71.502	Bearish	75.00%	30/08/2019
30/08/2021	80.25	80.372	79.977	80.19	Bearish	75.00%	30/08/2021
30/08/2022	95.572	96.196	94.976	95.058	Bearish	75.00%	30/08/2022
05/09/2001	62.09	62.9	61.75	62.81	Bullish	68.75%	05/09/2001
05/09/2002	64.45	64.46	63.76	64.1	Bearish	68.75%	05/09/2002
05/09/2003	75	75.97	74.89	75.71	Bullish	68.75%	05/09/2003
05/09/2005	83.88	84.14	83.61	83.79	Bearish	68.75%	05/09/2005
05/09/2006	89.49	89.59	88.86	89.42	Bearish	68.75%	05/09/2006
05/09/2007	95.747	96.49	94.4	94.68	Bearish	68.75%	05/09/2007
05/09/2008	88.149	88.24	84.97	87.85	Bearish	68.75%	05/09/2008
05/09/2011	81.54	81.643	80.837	81.1	Bearish	68.75%	05/09/2011
05/09/2012	80.152	80.217	79.667	79.884	Bearish	68.75%	05/09/2012
05/09/2013	91.464	91.574	91.054	91.297	Bearish	68.75%	05/09/2013
05/09/2014	98.395	98.675	98.236	98.538	Bullish	68.75%	05/09/2014
05/09/2016	78.722	78.892	78.276	78.385	Bearish	68.75%	05/09/2016
05/09/2017	87.116	87.601	86.728	86.992	Bearish	68.75%	05/09/2017
05/09/2018	79.942	80.573	79.611	80.198	Bullish	68.75%	05/09/2018
05/09/2019	72.305	73.142	72.24	72.848	Bullish	68.75%	05/09/2019
05/09/2022	95.575	95.601	94.914	95.497	Bearish	68.75%	05/09/2022
23/09/2002	67.44	67.62	67.13	67.43	Bearish	75.00%	23/09/2002
23/09/2003	76.08	76.2	75.29	75.81	Bearish	75.00%	23/09/2003
23/09/2004	78.18	79.18	78.14	79.05	Bullish	75.00%	23/09/2004
23/09/2005	85.2	85.25	84.66	85.16	Bearish	75.00%	23/09/2005
23/09/2008	89.06	89.29	87.54	87.9	Bearish	75.00%	23/09/2008
23/09/2009	79.557	80.05	79.35	79.4	Bearish	75.00%	23/09/2009
23/09/2010	80.87	80.951	79.84	80.072	Bearish	75.00%	23/09/2010
23/09/2011	74.497	75.234	73.65	74.9	Bullish	75.00%	23/09/2011
23/09/2013	92.9	93.57	92.779	93.185	Bullish	75.00%	23/09/2013
23/09/2014	96.541	96.976	96.168	96.24	Bearish	75.00%	23/09/2014
23/09/2015	85.141	85.195	83.995	84.203	Bearish	75.00%	23/09/2015
23/09/2016	77	77.337	76.81	76.875	Bearish	75.00%	23/09/2016
23/09/2019	72.949	73.037	72.618	72.818	Bearish	75.00%	23/09/2019
23/09/2020	75.223	75.387	74.49	74.519	Bearish	75.00%	23/09/2020
23/09/2021	79.403	80.593	79.355	80.449	Bullish	75.00%	23/09/2021
23/09/2022	94.465	94.71	93.145	93.145	Bearish	75.00%	23/09/2022
29/09/2003	75.42	75.49	74.41	75.02	Bearish	66.67%	29/09/2003
29/09/2004	79.94	80.01	79.12	79.42	Bearish	66.67%	29/09/2004
29/09/2005	85.85	86.02	85.65	85.87	Bullish	66.67%	29/09/2005
29/09/2006	88.19	88.3	87.78	88.09	Bearish	66.67%	29/09/2006
29/09/2008	88.096	88.91	83.33	83.836	Bearish	66.67%	29/09/2008
29/09/2009	78.192	78.881	78.192	78.411	Bullish	66.67%	29/09/2009
29/09/2010	81.146	81.366	80.95	81.155	Bullish	66.67%	29/09/2010
29/09/2011	74.914	75.9	74.132	75.132	Bullish	66.67%	29/09/2011
29/09/2014	95.6	95.816	95.121	95.441	Bearish	66.67%	29/09/2014
29/09/2015	83.792	84.297	82.809	83.608	Bearish	66.67%	29/09/2015
29/09/2016	77.409	78.168	76.9	77.112	Bearish	66.67%	29/09/2016
29/09/2017	88.175	88.448	88.029	88.06	Bearish	66.67%	29/09/2017
29/09/2020	74.586	75.424	74.566	75.324	Bullish	66.67%	29/09/2020
29/09/2021	80.617	80.925	80.199	80.319	Bearish	66.67%	29/09/2021
29/09/2022	93.964	94.034	93.123	93.628	Bearish	66.67%	29/09/2022
02/10/2001	59.49	59.91	59.24	59.82	Bullish	73.33%	02/10/2001
02/10/2002	66.84	67.16	66.63	66.77	Bearish	73.33%	02/10/2002
02/10/2003	75.92	76.41	75.59	75.84	Bearish	73.33%	02/10/2003
02/10/2006	88.08	88.21	87.85	88.04	Bearish	73.33%	02/10/2006
02/10/2007	103.44	103.63	101.6	102.515	Bearish	73.33%	02/10/2007
02/10/2008	83.282	84.15	81.031	81.418	Bearish	73.33%	02/10/2008
02/10/2009	77.95	78.065	76.35	77.71	Bearish	73.33%	02/10/2009
02/10/2012	80.77	81.054	80.026	80.201	Bearish	73.33%	02/10/2012
02/10/2013	92.061	92.215	90.793	91.354	Bearish	73.33%	02/10/2013
02/10/2014	95.139	95.804	94.883	95.423	Bullish	73.33%	02/10/2014
02/10/2015	84.25	84.663	83.334	84.458	Bullish	73.33%	02/10/2015
02/10/2017	88.218	88.478	88.034	88.231	Bullish	73.33%	02/10/2017
02/10/2018	82.28	82.467	81.375	81.64	Bearish	73.33%	02/10/2018
02/10/2019	72.222	72.476	71.732	71.871	Bearish	73.33%	02/10/2019
02/10/2020	75.8	75.874	74.931	75.384	Bearish	73.33%	02/10/2020
27/10/2003	76.37	76.58	76.07	76.51	Bullish	86.67%	27/10/2003
27/10/2004	79.67	79.91	79.32	79.34	Bearish	86.67%	27/10/2004
27/10/2005	87.47	87.61	87.22	87.44	Bearish	86.67%	27/10/2005
27/10/2006	90.5	90.85	90.15	90.35	Bearish	86.67%	27/10/2006
27/10/2008	58.717	58.81	55.6	55.856	Bearish	86.67%	27/10/2008
27/10/2009	84.473	84.801	83.741	84.129	Bearish	86.67%	27/10/2009
27/10/2010	80.23	80.331	78.929	79.463	Bearish	86.67%	27/10/2010
27/10/2011	79.17	81.604	79.119	81.464	Bullish	86.67%	27/10/2011
27/10/2014	95.38	95.42	94.73	94.891	Bearish	86.67%	27/10/2014
27/10/2015	87.735	87.752	86.474	86.548	Bearish	86.67%	27/10/2015
27/10/2016	79.908	80.033	79.554	79.877	Bearish	86.67%	27/10/2016
27/10/2017	87.271	87.456	87.045	87.234	Bearish	86.67%	27/10/2017
27/10/2020	74.657	74.777	74.426	74.426	Bearish	86.67%	27/10/2020
27/10/2021	85.561	86.055	85.046	85.53	Bearish	86.67%	27/10/2021
27/10/2022	94.991	95.08	93.916	94.325	Bearish	86.67%	27/10/2022
08/11/2001	62.34	62.65	61.65	61.92	Bearish	68.75%	08/11/2001
08/11/2002	68.68	68.69	67.6	67.67	Bearish	68.75%	08/11/2002
08/11/2004	80.41	80.58	79.83	79.94	Bearish	68.75%	08/11/2004
08/11/2005	86.27	86.34	85.86	86.14	Bearish	68.75%	08/11/2005
08/11/2006	91.05	91.14	90.43	90.78	Bearish	68.75%	08/11/2006
08/11/2007	104.55	105.52	103.58	104.48	Bearish	68.75%	08/11/2007
08/11/2010	82.544	82.623	81.78	82.282	Bearish	68.75%	08/11/2010
08/11/2011	80.973	81.056	80.228	80.751	Bearish	68.75%	08/11/2011
08/11/2012	83.247	83.437	82.536	82.67	Bearish	68.75%	08/11/2012
08/11/2013	92.751	93.101	92.573	92.948	Bullish	68.75%	08/11/2013
08/11/2016	80.698	81.784	80.261	81.6	Bullish	68.75%	08/11/2016
08/11/2017	87.1	87.464	86.973	87.408	Bullish	68.75%	08/11/2017
08/11/2018	82.579	83.029	82.499	82.753	Bullish	68.75%	08/11/2018
08/11/2019	75.358	75.553	74.744	74.864	Bearish	68.75%	08/11/2019
08/11/2021	83.824	84.171	83.751	84.025	Bullish	68.75%	08/11/2021
08/11/2022	94.894	95.194	94.372	94.754	Bearish	68.75%	08/11/2022
17/11/2003	78.14	78.49	77.42	77.55	Bearish	80.00%	17/11/2003
17/11/2004	81.39	81.65	81.23	81.29	Bearish	80.00%	17/11/2004
17/11/2005	87.06	87.23	86.74	87.16	Bullish	80.00%	17/11/2005
17/11/2006	90.59	90.8	90.26	90.55	Bearish	80.00%	17/11/2006
17/11/2008	63.043	64.13	61.28	62.584	Bearish	80.00%	17/11/2008
17/11/2009	83.463	83.57	82.515	83.07	Bearish	80.00%	17/11/2009
17/11/2010	81.38	81.699	81.166	81.486	Bullish	80.00%	17/11/2010
17/11/2011	77.669	77.903	76.764	76.951	Bearish	80.00%	17/11/2011
17/11/2014	102.1	102.388	101.245	101.561	Bearish	80.00%	17/11/2014
17/11/2015	87.393	88.009	87.242	87.76	Bullish	80.00%	17/11/2015
17/11/2016	81.548	81.837	81.113	81.529	Bearish	80.00%	17/11/2016
17/11/2017	85.763	85.844	84.648	84.755	Bearish	80.00%	17/11/2017
17/11/2020	76.529	76.56	75.897	76.024	Bearish	80.00%	17/11/2020
17/11/2021	83.824	83.909	82.82	82.886	Bearish	80.00%	17/11/2021
17/11/2022	93.998	94.072	93.157	93.677	Bearish	80.00%	17/11/2022
26/11/2001	64.31	64.32	64.28	64.28	Bearish	68.75%	26/11/2001
26/11/2002	68.34	68.48	67.94	68.11	Bearish	68.75%	26/11/2002
26/11/2003	78.73	79.02	78.55	78.85	Bullish	68.75%	26/11/2003
26/11/2004	81.1	81.48	80.91	81.05	Bearish	68.75%	26/11/2004
26/11/2007	95.01	96.39	93.121	93.51	Bearish	68.75%	26/11/2007
26/11/2008	61.862	62.671	60.96	62.38	Bullish	68.75%	26/11/2008
26/11/2009	81.385	81.476	78.78	79.1	Bearish	68.75%	26/11/2009
26/11/2010	81.987	82.046	80.575	81.11	Bearish	68.75%	26/11/2010
26/11/2012	86.129	86.432	85.592	85.86	Bearish	68.75%	26/11/2012
26/11/2013	93.122	93.417	92.238	92.413	Bearish	68.75%	26/11/2013
26/11/2014	100.611	100.869	99.918	100.627	Bullish	68.75%	26/11/2014
26/11/2015	88.962	89.07	88.367	88.546	Bearish	68.75%	26/11/2015
26/11/2018	81.584	82.376	81.582	82.004	Bullish	68.75%	26/11/2018
26/11/2019	73.764	74.092	73.752	73.983	Bullish	68.75%	26/11/2019
26/11/2020	76.871	76.917	76.664	76.689	Bearish	68.75%	26/11/2020
26/11/2021	82.912	82.943	80.414	80.704	Bearish	68.75%	26/11/2021
15/12/2003	79.91	80.16	79.7	79.98	Bullish	66.67%	15/12/2003
15/12/2004	79.91	79.98	79.3	79.57	Bearish	66.67%	15/12/2004
15/12/2005	88.6	88.89	86.76	86.91	Bearish	66.67%	15/12/2005
15/12/2006	92.25	92.44	92.03	92.31	Bullish	66.67%	15/12/2006
15/12/2008	60.559	61.13	59.99	60.601	Bullish	66.67%	15/12/2008
15/12/2009	81.29	81.554	80.784	81.223	Bearish	66.67%	15/12/2009
15/12/2010	83.557	83.587	82.978	83.124	Bearish	66.67%	15/12/2010
15/12/2011	77.354	77.688	76.976	77.219	Bearish	66.67%	15/12/2011
15/12/2014	97.64	98.015	96.608	96.731	Bearish	66.67%	15/12/2014
15/12/2015	87.637	88.126	87.139	87.457	Bearish	66.67%	15/12/2015
15/12/2016	86.649	87.529	86.609	86.927	Bullish	66.67%	15/12/2016
15/12/2017	86.141	86.323	85.817	86.043	Bearish	66.67%	15/12/2017
15/12/2020	78.353	78.54	78.146	78.34	Bearish	66.67%	15/12/2020
15/12/2021	80.748	81.86	80.692	81.652	Bullish	66.67%	15/12/2021
15/12/2022	92.987	93.062	92.162	92.335	Bearish	66.67%	15/12/2022
16/12/2002	68.1	68.81	68.1	68.79	Bullish	68.75%	16/12/2002
16/12/2003	80.03	80.22	79.86	79.91	Bearish	68.75%	16/12/2003
16/12/2004	79.6	79.85	78.69	79.26	Bearish	68.75%	16/12/2004
16/12/2005	86.96	87.04	85.95	86.08	Bearish	68.75%	16/12/2005
16/12/2008	60.6	62.08	60.14	61.82	Bullish	68.75%	16/12/2008
16/12/2009	81.26	81.316	80.228	80.86	Bearish	68.75%	16/12/2009
16/12/2010	83.12	83.239	82.945	83.064	Bearish	68.75%	16/12/2010
16/12/2011	77.22	77.989	77.114	77.114	Bearish	68.75%	16/12/2011
16/12/2013	92.516	92.542	91.811	92.152	Bearish	68.75%	16/12/2013
16/12/2014	96.734	96.942	95.288	95.648	Bearish	68.75%	16/12/2014
16/12/2015	87.464	88.476	87.426	88.327	Bullish	68.75%	16/12/2015
16/12/2016	86.923	87.137	85.76	86.096	Bearish	68.75%	16/12/2016
16/12/2019	75.237	75.624	75.121	75.396	Bullish	68.75%	16/12/2019
16/12/2020	78.335	78.427	78.124	78.336	Bullish	68.75%	16/12/2020
16/12/2021	81.644	82.432	81.421	81.605	Bearish	68.75%	16/12/2021
16/12/2022	92.331	92.403	91.221	91.328	Bearish	68.75%	16/12/2022
17/12/2001	66.09	66.39	65.93	65.97	Bearish	81.25%	17/12/2001
17/12/2002	68.65	68.83	68.3	68.6	Bearish	81.25%	17/12/2002
17/12/2003	79.93	80	79.1	79.38	Bearish	81.25%	17/12/2003
17/12/2004	79.25	79.76	79.03	79.75	Bullish	81.25%	17/12/2004
17/12/2007	97.52	97.94	96.68	96.81	Bearish	81.25%	17/12/2007
17/12/2008	61.801	62.06	60.64	61.37	Bearish	81.25%	17/12/2008
17/12/2009	80.903	80.984	79.648	79.771	Bearish	81.25%	17/12/2009
17/12/2010	83.06	83.243	82.748	82.871	Bearish	81.25%	17/12/2010
17/12/2012	88.88	88.986	88.073	88.491	Bearish	81.25%	17/12/2012
17/12/2013	92.15	92.294	91.212	91.326	Bearish	81.25%	17/12/2013
17/12/2014	95.65	96.616	95.206	96.325	Bullish	81.25%	17/12/2014
17/12/2015	88.346	88.54	87.114	87.343	Bearish	81.25%	17/12/2015
17/12/2018	81.266	81.498	80.833	80.95	Bearish	81.25%	17/12/2018
17/12/2019	75.396	75.41	74.936	74.987	Bearish	81.25%	17/12/2019
17/12/2020	78.337	78.818	78.285	78.552	Bullish	81.25%	17/12/2020
17/12/2021	81.602	81.744	80.937	80.937	Bearish	81.25%	17/12/2021
17/11/2021	0.679	0.6799	0.6739	0.6743	Bearish	72.73%	17/11/2021
17/11/2022	0.6365	0.6371	0.6311	0.6361	Bearish	72.73%	17/11/2022
26/11/2008	0.7691	0.7882	0.7643	0.7852	Bullish	72.73%	26/11/2008
26/11/2009	0.9283	0.9289	0.9151	0.9163	Bearish	72.73%	26/11/2009
26/11/2010	0.9809	0.9817	0.9635	0.9671	Bearish	72.73%	26/11/2010
26/11/2012	0.9714	0.972	0.9697	0.9705	Bearish	72.73%	26/11/2012
26/11/2013	0.8351	0.8377	0.8267	0.8272	Bearish	72.73%	26/11/2013
26/11/2014	0.8221	0.8259	0.8174	0.8216	Bearish	72.73%	26/11/2014
26/11/2015	0.741	0.7419	0.7366	0.7396	Bearish	72.73%	26/11/2015
26/11/2018	0.7205	0.725	0.7204	0.7209	Bullish	72.73%	26/11/2018
26/11/2019	0.6752	0.6781	0.6749	0.6769	Bullish	72.73%	26/11/2019
26/11/2020	0.6685	0.6695	0.6666	0.6668	Bearish	72.73%	26/11/2020
26/11/2021	0.6726	0.6732	0.6556	0.657	Bearish	72.73%	26/11/2021
03/12/2008	0.775	0.7873	0.7725	0.7845	Bullish	72.73%	03/12/2008
03/12/2009	0.926	0.93	0.9246	0.925	Bearish	72.73%	03/12/2009
03/12/2010	0.9694	0.9744	0.9637	0.9679	Bearish	72.73%	03/12/2010
03/12/2012	0.969	0.969	0.9623	0.9642	Bearish	72.73%	03/12/2012
03/12/2013	0.8271	0.8295	0.8231	0.826	Bearish	72.73%	03/12/2013
03/12/2014	0.8208	0.8236	0.8153	0.8215	Bullish	72.73%	03/12/2014
03/12/2015	0.7442	0.7514	0.7258	0.7289	Bearish	72.73%	03/12/2015
03/12/2018	0.7359	0.7376	0.7334	0.734	Bearish	72.73%	03/12/2018
03/12/2019	0.6758	0.6795	0.674	0.6758	No Change	72.73%	03/12/2019
03/12/2020	0.6635	0.6644	0.6615	0.6625	Bearish	72.73%	03/12/2020
03/12/2021	0.6526	0.6528	0.6414	0.6414	Bearish	72.73%	03/12/2021
14/12/2009	0.9438	0.9465	0.9364	0.9457	Bullish	72.73%	14/12/2009
14/12/2010	0.9636	0.9643	0.9568	0.9581	Bearish	72.73%	14/12/2010
14/12/2011	0.947	0.9483	0.941	0.9446	Bearish	72.73%	14/12/2011
14/12/2012	0.9723	0.9739	0.969	0.9697	Bearish	72.73%	14/12/2012
14/12/2015	0.7079	0.7145	0.7046	0.7133	Bullish	72.73%	14/12/2015
14/12/2016	0.7586	0.7599	0.7552	0.7553	Bearish	72.73%	14/12/2016
14/12/2017	0.7521	0.7595	0.7515	0.7581	Bullish	72.73%	14/12/2017
14/12/2018	0.7182	0.7183	0.7125	0.7155	Bearish	72.73%	14/12/2018
14/12/2020	0.6713	0.6722	0.6678	0.6681	Bearish	72.73%	14/12/2020
14/12/2021	0.6576	0.6586	0.6538	0.6564	Bearish	72.73%	14/12/2021
14/12/2022	0.6365	0.6375	0.6315	0.6344	Bearish	72.73%	14/12/2022
15/12/2008	0.7828	0.7849	0.7692	0.7753	Bearish	72.73%	15/12/2008
15/12/2009	0.9452	0.946	0.9413	0.9426	Bearish	72.73%	15/12/2009
15/12/2010	0.9581	0.9581	0.9508	0.9547	Bearish	72.73%	15/12/2010
15/12/2011	0.9447	0.9453	0.9317	0.9324	Bearish	72.73%	15/12/2011
15/12/2014	0.793	0.7991	0.7908	0.7928	Bearish	72.73%	15/12/2014
15/12/2015	0.713	0.7162	0.7088	0.7129	Bearish	72.73%	15/12/2015
15/12/2016	0.7546	0.7615	0.7546	0.7576	Bullish	72.73%	15/12/2016
15/12/2017	0.7578	0.7608	0.7555	0.7565	Bearish	72.73%	15/12/2017
15/12/2020	0.6681	0.6706	0.6653	0.6694	Bullish	72.73%	15/12/2020
15/12/2021	0.6564	0.6634	0.6554	0.6623	Bullish	72.73%	15/12/2021
15/12/2022	0.6344	0.6348	0.6216	0.6222	Bearish	72.73%	15/12/2022
22/12/2008	0.7503	0.756	0.7431	0.7485	Bearish	72.73%	22/12/2008
22/12/2009	0.9226	0.923	0.9173	0.9193	Bearish	72.73%	22/12/2009
22/12/2010	0.9557	0.9567	0.9496	0.9506	Bearish	72.73%	22/12/2010
22/12/2011	0.9451	0.9503	0.9419	0.9479	Bullish	72.73%	22/12/2011
22/12/2014	0.8009	0.803	0.798	0.8	Bearish	72.73%	22/12/2014
22/12/2015	0.7134	0.72	0.7125	0.7141	Bullish	72.73%	22/12/2015
22/12/2016	0.7419	0.744	0.7369	0.7399	Bearish	72.73%	22/12/2016
22/12/2017	0.7609	0.7648	0.7608	0.7608	Bearish	72.73%	22/12/2017
22/12/2020	0.671	0.6721	0.6676	0.669	Bearish	72.73%	22/12/2020
22/12/2021	0.6604	0.6643	0.658	0.6633	Bullish	72.73%	22/12/2021
22/12/2022	0.6215	0.6255	0.6199	0.6211	Bearish	72.73%	22/12/2022
28/12/2009	0.9154	0.921	0.9122	0.9178	Bullish	72.73%	28/12/2009
28/12/2010	0.9639	0.9642	0.9532	0.9612	Bearish	72.73%	28/12/2010
28/12/2011	0.9485	0.955	0.9473	0.9511	Bullish	72.73%	28/12/2011
28/12/2012	0.9478	0.9528	0.9455	0.9473	Bearish	72.73%	28/12/2012
28/12/2015	0.717	0.7189	0.7159	0.7162	Bearish	72.73%	28/12/2015
28/12/2016	0.738	0.7415	0.7377	0.7379	Bearish	72.73%	28/12/2016
28/12/2017	0.7657	0.7671	0.7613	0.7623	Bearish	72.73%	28/12/2017
28/12/2018	0.694	0.6955	0.6901	0.6925	Bearish	72.73%	28/12/2018
28/12/2020	0.685	0.685	0.6724	0.6733	Bearish	72.73%	28/12/2020
28/12/2021	0.6639	0.6654	0.6613	0.6613	Bearish	72.73%	28/12/2021
28/12/2022	0.6256	0.6304	0.6249	0.626	Bullish	72.73%	28/12/2022
25/07/2006	88.03	88.39	87.89	88.19	Bullish	68.75%	25/07/2006
25/07/2007	106.07	106.707	105.387	106.392	Bullish	68.75%	25/07/2007
25/07/2008	102.9	103.37	102.08	103.14	Bullish	68.75%	25/07/2008
25/07/2011	84.779	85.196	84.442	84.874	Bullish	68.75%	25/07/2011
25/07/2012	79.89	80.749	79.548	80.555	Bullish	68.75%	25/07/2012
25/07/2013	91.842	91.952	91.332	91.784	Bearish	68.75%	25/07/2013
25/07/2014	95.877	95.926	95.592	95.671	Bearish	68.75%	25/07/2014
25/07/2016	79.306	79.714	78.955	79.012	Bearish	68.75%	25/07/2016
25/07/2017	88.019	88.853	87.918	88.792	Bullish	68.75%	25/07/2017
25/07/2018	82.48	82.875	82.092	82.71	Bullish	68.75%	25/07/2018
25/07/2019	75.463	75.582	75.251	75.512	Bullish	68.75%	25/07/2019
25/07/2022	94.461	95.18	93.896	94.847	Bullish	68.75%	25/07/2022
25/07/2023	95.357	95.859	95.183	95.684	Bullish	68.75%	25/07/2023
04/08/2003	78.33	78.53	77.44	77.45	Bearish	73.33%	04/08/2003
04/08/2004	78.16	78.48	77.95	78.17	Bullish	73.33%	04/08/2004
04/08/2005	85.73	86.08	85.55	85.97	Bullish	73.33%	04/08/2005
04/08/2008	100.11	100.91	99.78	100.61	Bullish	73.33%	04/08/2008
04/08/2009	80.16	80.819	79.36	80.4	Bullish	73.33%	04/08/2009
04/08/2010	78.34	79.202	77.7	79.075	Bullish	73.33%	04/08/2010
04/08/2011	82.857	85.144	82.498	82.51	Bearish	73.33%	04/08/2011
04/08/2014	95.477	95.752	95.411	95.724	Bullish	73.33%	04/08/2014
04/08/2015	90.34	92.028	90.038	91.767	Bullish	73.33%	04/08/2015
04/08/2016	76.812	77.349	76.759	77.171	Bullish	73.33%	04/08/2016
04/08/2017	87.45	87.929	87.342	87.667	Bullish	73.33%	04/08/2017
04/08/2020	75.464	75.779	75.391	75.693	Bullish	73.33%	04/08/2020
04/08/2021	80.601	81.033	80.52	80.786	Bullish	73.33%	04/08/2021
04/08/2022	92.833	93.803	92.478	92.478	Bearish	73.33%	04/08/2022
04/08/2023	93.382	93.928	93.065	93.124	Bearish	73.33%	04/08/2023
06/08/2002	63.15	64.32	63.02	64.2	Bullish	73.33%	06/08/2002
06/08/2003	77.56	78.38	77.52	77.98	Bullish	73.33%	06/08/2003
06/08/2004	78.61	78.93	78.25	78.67	Bullish	73.33%	06/08/2004
06/08/2007	101.26	101.48	100.21	101.39	Bullish	73.33%	06/08/2007
06/08/2008	99.3	99.8	98.96	99.703	Bullish	73.33%	06/08/2008
06/08/2009	79.856	80.809	79.698	80.096	Bullish	73.33%	06/08/2009
06/08/2010	78.632	79.035	77.86	78.52	Bearish	73.33%	06/08/2010
06/08/2012	82.8	83.133	82.528	82.674	Bearish	73.33%	06/08/2012
06/08/2013	87.747	88.567	87.281	87.801	Bullish	73.33%	06/08/2013
06/08/2014	95.43	95.564	95.122	95.493	Bullish	73.33%	06/08/2014
06/08/2015	91.841	92.192	91.343	91.605	Bearish	73.33%	06/08/2015
06/08/2018	82.215	82.424	82.175	82.284	Bullish	73.33%	06/08/2018
06/08/2019	71.567	72.703	71.233	71.941	Bullish	73.33%	06/08/2019
06/08/2020	75.918	76.435	75.664	76.359	Bullish	73.33%	06/08/2020
06/08/2021	81.164	81.39	80.962	80.962	Bearish	73.33%	06/08/2021
16/08/2002	63.79	64.42	63.66	64.24	Bullish	66.67%	16/08/2002
16/08/2004	78.95	79.69	78.95	79.48	Bullish	66.67%	16/08/2004
16/08/2005	84.05	84.33	83.78	84.24	Bullish	66.67%	16/08/2005
16/08/2006	88.85	89.12	88.59	88.96	Bullish	66.67%	16/08/2006
16/08/2007	95.461	95.461	87.74	88.92	Bearish	66.67%	16/08/2007
16/08/2010	77.01	77.01	76.02	76.65	Bearish	66.67%	16/08/2010
16/08/2011	80.698	80.755	79.813	80.496	Bearish	66.67%	16/08/2011
16/08/2012	82.945	83.495	82.85	83.374	Bullish	66.67%	16/08/2012
16/08/2013	88.97	89.885	88.611	89.544	Bullish	66.67%	16/08/2013
16/08/2016	77.683	77.768	77.011	77.153	Bearish	66.67%	16/08/2016
16/08/2017	86.56	87.461	86.449	87.309	Bullish	66.67%	16/08/2017
16/08/2018	80.145	80.82	79.853	80.488	Bullish	66.67%	16/08/2018
16/08/2019	71.858	72.227	71.81	72.061	Bullish	66.67%	16/08/2019
16/08/2021	80.777	80.866	79.89	80.113	Bearish	66.67%	16/08/2021
16/08/2022	93.593	94.468	93.08	94.171	Bullish	66.67%	16/08/2022
28/08/2001	63.34	63.83	63.01	63.73	Bullish	73.33%	28/08/2001
28/08/2002	65.55	65.76	65.12	65.44	Bearish	73.33%	28/08/2002
28/08/2003	75.05	75.39	74.65	75.14	Bullish	73.33%	28/08/2003
28/08/2006	88.73	89.02	88.61	88.95	Bullish	73.33%	28/08/2006
28/08/2007	95.7	95.7	93.61	93.61	Bearish	73.33%	28/08/2007
28/08/2008	94	94.92	93.83	94.426	Bullish	73.33%	28/08/2008
28/08/2009	78.49	79.452	78.339	78.74	Bullish	73.33%	28/08/2009
28/08/2012	81.61	81.678	81.215	81.445	Bearish	73.33%	28/08/2012
28/08/2013	87.14	87.501	86.459	87.274	Bullish	73.33%	28/08/2013
28/08/2014	96.965	97.24	96.769	97.026	Bullish	73.33%	28/08/2014
28/08/2015	86.708	87.313	86.037	87.204	Bullish	73.33%	28/08/2015
28/08/2017	86.534	87.11	86.485	86.98	Bullish	73.33%	28/08/2017
28/08/2018	81.598	81.774	81.423	81.555	Bearish	73.33%	28/08/2018
28/08/2019	71.375	71.584	71.22	71.439	Bullish	73.33%	28/08/2019
28/08/2020	77.352	77.953	77.089	77.602	Bullish	73.33%	28/08/2020
29/08/2001	63.63	63.97	62.69	63.59	Bearish	68.75%	29/08/2001
29/08/2002	65.59	65.63	64.8	65.27	Bearish	68.75%	29/08/2002
29/08/2003	75.11	75.79	74.72	75.62	Bullish	68.75%	29/08/2003
29/08/2005	83.3	83.51	83.06	83.26	Bearish	68.75%	29/08/2005
29/08/2006	89	89.2	88.81	89.08	Bullish	68.75%	29/08/2006
29/08/2007	93.67	94.96	91.7	94.96	Bullish	68.75%	29/08/2007
29/08/2008	94.431	94.562	92.92	93.4	Bearish	68.75%	29/08/2008
29/08/2011	81.226	81.89	80.976	81.855	Bullish	68.75%	29/08/2011
29/08/2012	81.472	81.773	81.267	81.432	Bearish	68.75%	29/08/2012
29/08/2013	87.276	88	87.225	87.794	Bullish	68.75%	29/08/2013
29/08/2014	97.014	97.248	96.912	97.173	Bullish	68.75%	29/08/2014
29/08/2016	77.06	77.398	76.687	77.124	Bullish	68.75%	29/08/2016
29/08/2017	86.988	87.385	85.7	87.181	Bullish	68.75%	29/08/2017
29/08/2018	81.55	81.791	81.049	81.633	Bullish	68.75%	29/08/2018
29/08/2019	71.439	71.805	71.118	71.636	Bullish	68.75%	29/08/2019
29/08/2022	94.933	95.915	94.687	95.595	Bullish	68.75%	29/08/2022
01/09/2003	75.66	75.66	75.03	75.28	Bearish	71.43%	01/09/2003
01/09/2004	76.87	77.23	76.79	77.03	Bullish	71.43%	01/09/2004
01/09/2005	83.55	83.88	83.4	83.74	Bullish	71.43%	01/09/2005
01/09/2006	89.66	89.85	89.42	89.82	Bullish	71.43%	01/09/2006
01/09/2008	93.4	93.4	92.434	92.451	Bearish	71.43%	01/09/2008
01/09/2009	78.62	78.7	76.66	76.771	Bearish	71.43%	01/09/2009
01/09/2010	75.007	77.006	74.94	76.96	Bullish	71.43%	01/09/2010
01/09/2011	82.048	82.818	81.894	82.455	Bullish	71.43%	01/09/2011
01/09/2014	97.1	97.447	97.067	97.364	Bullish	71.43%	01/09/2014
01/09/2015	86.218	86.449	83.669	83.764	Bearish	71.43%	01/09/2015
01/09/2016	77.711	78.196	77.47	77.94	Bullish	71.43%	01/09/2016
01/09/2017	87.37	87.936	87.207	87.822	Bullish	71.43%	01/09/2017
01/09/2021	80.453	81.224	80.373	80.956	Bullish	71.43%	01/09/2021
01/09/2022	95.017	95.364	94.768	95.15	Bullish	71.43%	01/09/2022
02/09/2003	75.26	75.33	73.87	73.91	Bearish	66.67%	02/09/2003
02/09/2004	77.02	77.04	75.93	76.16	Bearish	66.67%	02/09/2004
02/09/2005	83.76	84	83.66	83.93	Bullish	66.67%	02/09/2005
02/09/2008	90.917	92.45	89.8	90.99	Bullish	66.67%	02/09/2008
02/09/2009	76.77	77.593	76.42	76.901	Bullish	66.67%	02/09/2009
02/09/2010	76.94	76.97	76.15	76.78	Bearish	66.67%	02/09/2010
02/09/2011	82.455	82.543	81.529	81.564	Bearish	66.67%	02/09/2011
02/09/2013	87.98	89.511	87.73	89.144	Bullish	66.67%	02/09/2013
02/09/2014	97.35	97.585	97.332	97.449	Bullish	66.67%	02/09/2014
02/09/2015	83.751	84.757	83.613	84.673	Bullish	66.67%	02/09/2015
02/09/2016	77.93	78.759	77.861	78.565	Bullish	66.67%	02/09/2016
02/09/2019	71.289	71.531	71.221	71.299	Bullish	66.67%	02/09/2019
02/09/2020	78.108	78.165	77.541	77.916	Bearish	66.67%	02/09/2020
02/09/2021	80.943	81.517	80.884	81.314	Bullish	66.67%	02/09/2021
02/09/2022	95.147	96.034	95.014	95.201	Bullish	66.67%	02/09/2022
11/09/2001	62.08	62.75	61.63	62.25	Bullish	80.00%	11/09/2001
11/09/2002	65.63	66.16	65.49	65.95	Bullish	80.00%	11/09/2002
11/09/2003	76.95	77.55	76.62	77.26	Bullish	80.00%	11/09/2003
11/09/2006	88.16	88.5	87.78	88.29	Bullish	80.00%	11/09/2006
11/09/2007	93.87	95.398	93.37	95.26	Bullish	80.00%	11/09/2007
11/09/2008	86.25	86.443	84.02	86.443	Bullish	80.00%	11/09/2008
11/09/2009	79.3	79.3	77.93	78.28	Bearish	80.00%	11/09/2009
11/09/2012	80.882	81.272	80.722	81.113	Bullish	80.00%	11/09/2012
11/09/2013	93.438	93.552	92.921	93.155	Bearish	80.00%	11/09/2013
11/09/2014	97.795	98.335	97.249	97.437	Bearish	80.00%	11/09/2014
11/09/2015	85.272	85.593	84.782	85.54	Bullish	80.00%	11/09/2015
11/09/2017	87.278	87.895	87.098	87.799	Bullish	80.00%	11/09/2017
11/09/2018	79.016	79.5	78.907	79.367	Bullish	80.00%	11/09/2018
11/09/2019	73.764	74.192	73.668	73.961	Bullish	80.00%	11/09/2019
11/09/2020	77.023	77.585	76.957	77.323	Bullish	80.00%	11/09/2020
12/09/2001	62.15	62.21	61.29	61.8	Bearish	68.75%	12/09/2001
12/09/2002	65.9	66.61	65.9	66.3	Bullish	68.75%	12/09/2002
12/09/2003	77.32	77.99	76.87	77.73	Bullish	68.75%	12/09/2003
12/09/2005	84.52	85.01	84.5	84.88	Bullish	68.75%	12/09/2005
12/09/2006	88.38	88.76	88.19	88.55	Bullish	68.75%	12/09/2006
12/09/2007	95.18	96.22	94.94	96.14	Bullish	68.75%	12/09/2007
12/09/2008	86.47	88.93	85.67	88.92	Bullish	68.75%	12/09/2008
12/09/2011	80.456	80.901	78.872	79.862	Bearish	68.75%	12/09/2011
12/09/2012	81.119	81.815	81.061	81.456	Bullish	68.75%	12/09/2012
12/09/2013	93.165	93.252	91.718	92.265	Bearish	68.75%	12/09/2013
12/09/2014	97.44	97.488	96.921	97.013	Bearish	68.75%	12/09/2014
12/09/2016	77.449	77.451	76.416	77.041	Bearish	68.75%	12/09/2016
12/09/2017	87.799	88.477	87.484	88.285	Bullish	68.75%	12/09/2017
12/09/2018	79.414	79.996	79.076	79.724	Bullish	68.75%	12/09/2018
12/09/2019	73.957	74.468	73.871	74.181	Bullish	68.75%	12/09/2019
12/09/2022	96.941	98.385	96.667	98.296	Bullish	68.75%	12/09/2022
27/09/2001	57.8	58.43	57.29	58.41	Bullish	81.25%	27/09/2001
27/09/2002	66.5	67.05	66.42	66.67	Bullish	81.25%	27/09/2002
27/09/2004	78.88	79.5	78.59	79.28	Bullish	81.25%	27/09/2004
27/09/2005	84.9	85.67	84.84	85.6	Bullish	81.25%	27/09/2005
27/09/2006	88.07	88.24	87.71	88.17	Bullish	81.25%	27/09/2006
27/09/2007	101.226	101.98	100.92	101.74	Bullish	81.25%	27/09/2007
27/09/2010	80.957	81.151	80.65	81.15	Bullish	81.25%	27/09/2010
27/09/2011	75.058	76.672	74.63	76.107	Bullish	81.25%	27/09/2011
27/09/2012	80.599	81.191	80.46	81.012	Bullish	81.25%	27/09/2012
27/09/2013	92.619	92.761	91.373	91.488	Bearish	81.25%	27/09/2013
27/09/2016	76.577	77.494	76.184	76.983	Bullish	81.25%	27/09/2016
27/09/2017	88.483	88.887	88.289	88.532	Bullish	81.25%	27/09/2017
27/09/2018	81.79	81.948	81.303	81.694	Bearish	81.25%	27/09/2018
27/09/2019	72.751	73.315	72.622	72.965	Bullish	81.25%	27/09/2019
27/09/2021	80.312	80.959	80.229	80.824	Bullish	81.25%	27/09/2021
27/09/2022	93.36	93.963	92.91	93.122	Bearish	81.25%	27/09/2022
30/09/2002	66.63	66.77	65.86	66.15	Bearish	68.75%	30/09/2002
30/09/2003	75.13	76.06	75.03	75.9	Bullish	68.75%	30/09/2003
30/09/2004	79.5	80.1	79.04	80.07	Bullish	68.75%	30/09/2004
30/09/2005	85.88	86.73	85.83	86.58	Bullish	68.75%	30/09/2005
30/09/2008	83.83	85.17	82.5	84.077	Bullish	68.75%	30/09/2008
30/09/2009	78.371	79.379	78.371	79.19	Bullish	68.75%	30/09/2009
30/09/2010	81.14	81.352	80.44	80.76	Bearish	68.75%	30/09/2010
30/09/2011	75.132	75.279	74.279	74.425	Bearish	68.75%	30/09/2011
30/09/2013	91.175	91.891	90.726	91.478	Bullish	68.75%	30/09/2013
30/09/2014	95.43	96.024	95.113	95.893	Bullish	68.75%	30/09/2014
30/09/2015	83.629	84.659	83.56	84.092	Bullish	68.75%	30/09/2015
30/09/2016	77.106	77.752	76.495	77.541	Bullish	68.75%	30/09/2016
30/09/2019	73	73.09	72.7	72.933	Bearish	68.75%	30/09/2019
30/09/2020	75.323	75.699	74.874	75.53	Bullish	68.75%	30/09/2020
30/09/2021	80.315	80.899	80.293	80.404	Bullish	68.75%	30/09/2021
30/09/2022	93.643	94.211	92.119	92.119	Bearish	68.75%	30/09/2022
01/10/2001	58.76	59.73	58.61	59.55	Bullish	68.75%	01/10/2001
01/10/2002	66.02	66.74	65.8	66.73	Bullish	68.75%	01/10/2002
01/10/2003	75.82	76.19	75.34	76.03	Bullish	68.75%	01/10/2003
01/10/2004	80.06	80.16	79.71	80.14	Bullish	68.75%	01/10/2004
01/10/2007	101.93	103.624	101.89	103.466	Bullish	68.75%	01/10/2007
01/10/2008	84.068	85.16	82.91	83.269	Bearish	68.75%	01/10/2008
01/10/2009	79.17	79.553	77.907	77.93	Bearish	68.75%	01/10/2009
01/10/2010	80.798	81.14	80.505	81.036	Bullish	68.75%	01/10/2010
01/10/2012	80.848	81.223	80.348	80.762	Bearish	68.75%	01/10/2012
01/10/2013	91.513	92.386	91.368	92.075	Bullish	68.75%	01/10/2013
01/10/2014	95.858	95.938	95.091	95.133	Bearish	68.75%	01/10/2014
01/10/2015	84.07	85.048	83.898	84.246	Bullish	68.75%	01/10/2015
01/10/2018	82.178	82.398	82.066	82.246	Bullish	68.75%	01/10/2018
01/10/2019	72.932	73.34	72.047	72.223	Bearish	68.75%	01/10/2019
01/10/2020	75.522	76.051	75.45	75.799	Bullish	68.75%	01/10/2020
01/10/2021	80.398	80.803	79.899	80.444	Bullish	68.75%	01/10/2021
04/10/2001	59.71	60.31	59.71	60.05	Bullish	81.25%	04/10/2001
04/10/2002	66.91	67.4	66.86	67.37	Bullish	81.25%	04/10/2002
04/10/2004	79.93	80.28	79.77	80.1	Bullish	81.25%	04/10/2004
04/10/2005	87.05	87.33	86.96	87.19	Bullish	81.25%	04/10/2005
04/10/2006	87.62	87.99	87.58	87.94	Bullish	81.25%	04/10/2006
04/10/2007	102.87	103.67	102.38	103.379	Bullish	81.25%	04/10/2007
04/10/2010	80.985	81.274	80.346	80.705	Bearish	81.25%	04/10/2010
04/10/2011	72.983	73.78	72.054	73.492	Bullish	81.25%	04/10/2011
04/10/2012	80.16	80.476	79.84	80.333	Bullish	81.25%	04/10/2012
04/10/2013	91.345	92.016	91.266	91.947	Bullish	81.25%	04/10/2013
04/10/2016	78.016	78.709	77.858	78.379	Bullish	81.25%	04/10/2016
04/10/2017	88.41	88.697	88.324	88.643	Bullish	81.25%	04/10/2017
04/10/2018	81.35	81.416	80.375	80.54	Bearish	81.25%	04/10/2018
04/10/2019	72.041	72.451	71.986	72.328	Bullish	81.25%	04/10/2019
04/10/2021	80.441	81.172	80.436	80.72	Bullish	81.25%	04/10/2021
04/10/2022	94.085	94.684	93.212	93.536	Bearish	81.25%	04/10/2022
05/10/2001	60.1	61.11	60.1	61.1	Bullish	68.75%	05/10/2001
05/10/2004	80.08	80.62	79.63	80.46	Bullish	68.75%	05/10/2004
05/10/2005	87.22	87.28	86.04	86.29	Bearish	68.75%	05/10/2005
05/10/2006	87.95	87.98	87.6	87.75	Bearish	68.75%	05/10/2006
05/10/2007	103.367	105.2	103.19	104.87	Bullish	68.75%	05/10/2007
05/10/2009	77.713	78.733	77.417	78.588	Bullish	68.75%	05/10/2009
05/10/2010	80.76	80.914	79.828	80.865	Bullish	68.75%	05/10/2010
05/10/2011	73.46	74.2	72.695	74.149	Bullish	68.75%	05/10/2011
05/10/2012	80.33	80.922	79.779	80.049	Bearish	68.75%	05/10/2012
05/10/2015	84.54	85.515	84.499	85.257	Bullish	68.75%	05/10/2015
05/10/2016	78.38	79.014	78.159	78.86	Bullish	68.75%	05/10/2016
05/10/2017	88.65	88.734	87.772	87.928	Bearish	68.75%	05/10/2017
05/10/2018	80.538	80.767	79.997	80.109	Bearish	68.75%	05/10/2018
05/10/2020	75.472	76.035	75.346	75.957	Bullish	68.75%	05/10/2020
05/10/2021	80.704	81.345	80.553	81.249	Bullish	68.75%	05/10/2021
05/10/2022	93.545	94.082	92.929	93.687	Bullish	68.75%	05/10/2022
09/10/2001	60.79	60.92	59.93	60.13	Bearish	66.67%	09/10/2001
09/10/2002	67.95	68.1	67.55	67.69	Bearish	66.67%	09/10/2002
09/10/2003	75.66	75.91	74.86	75.23	Bearish	66.67%	09/10/2003
09/10/2006	88.33	88.78	88.16	88.67	Bullish	66.67%	09/10/2006
09/10/2007	104.8	105.36	104.34	105.27	Bullish	66.67%	09/10/2007
09/10/2008	66.16	72.37	66.16	68.283	Bullish	66.67%	09/10/2008
09/10/2009	80.08	81.22	80.025	81.1	Bullish	66.67%	09/10/2009
09/10/2012	79.797	80.286	79.562	79.817	Bullish	66.67%	09/10/2012
09/10/2013	91.272	92.131	91.18	91.913	Bullish	66.67%	09/10/2013
09/10/2014	95.51	95.828	94.429	94.691	Bearish	66.67%	09/10/2014
09/10/2015	86.98	88.327	86.889	88.133	Bullish	66.67%	09/10/2015
09/10/2017	87.492	87.62	87.28	87.325	Bearish	66.67%	09/10/2017
09/10/2018	80.117	80.288	79.826	80.213	Bullish	66.67%	09/10/2018
09/10/2019	72.035	72.456	71.92	72.25	Bullish	66.67%	09/10/2019
09/10/2020	75.981	76.517	75.888	76.463	Bullish	66.67%	09/10/2020
10/10/2001	59.98	60.51	59.98	60.4	Bullish	66.67%	10/10/2001
10/10/2002	67.63	67.9	67.37	67.82	Bullish	66.67%	10/10/2002
10/10/2003	75.29	75.35	74.61	75.06	Bearish	66.67%	10/10/2003
10/10/2005	86.01	86.75	85.99	86.62	Bullish	66.67%	10/10/2005
10/10/2006	88.66	89.15	88.52	89.12	Bullish	66.67%	10/10/2006
10/10/2008	68.14	68.14	63.15	64.62	Bearish	66.67%	10/10/2008
10/10/2011	74.888	76.793	74.871	76.566	Bullish	66.67%	10/10/2011
10/10/2012	79.82	80.388	79.588	79.94	Bullish	66.67%	10/10/2012
10/10/2013	91.912	93.003	91.788	92.752	Bullish	66.67%	10/10/2013
10/10/2014	94.698	94.698	93.39	93.46	Bearish	66.67%	10/10/2014
10/10/2016	78.321	78.973	78.084	78.8	Bullish	66.67%	10/10/2016
10/10/2017	87.35	87.767	87.246	87.44	Bullish	66.67%	10/10/2017
10/10/2018	80.21	80.593	79.086	79.1	Bearish	66.67%	10/10/2018
10/10/2019	72.252	73.073	71.839	72.986	Bullish	66.67%	10/10/2019
10/10/2022	92.582	92.77	91.485	91.678	Bearish	66.67%	10/10/2022
12/10/2001	60.81	61.43	60.34	61.26	Bullish	81.25%	12/10/2001
12/10/2004	80.15	80.52	79.89	80.19	Bullish	81.25%	12/10/2004
12/10/2005	86.2	86.5	86.01	86.39	Bullish	81.25%	12/10/2005
12/10/2006	88.89	89.76	88.77	89.68	Bullish	81.25%	12/10/2006
12/10/2007	105.29	106.47	104.91	106.19	Bullish	81.25%	12/10/2007
12/10/2009	81.07	81.869	80.906	81.498	Bullish	81.25%	12/10/2009
12/10/2010	80.77	80.887	80.003	80.6	Bearish	81.25%	12/10/2010
12/10/2011	76.264	78.962	75.663	78.461	Bullish	81.25%	12/10/2011
12/10/2012	80.136	80.738	79.969	80.257	Bullish	81.25%	12/10/2012
12/10/2015	87.907	88.603	87.761	88.332	Bullish	81.25%	12/10/2015
12/10/2016	78.002	79.027	77.972	78.78	Bullish	81.25%	12/10/2016
12/10/2017	87.584	87.992	87.506	87.774	Bullish	81.25%	12/10/2017
12/10/2018	79.887	80.147	79.496	79.732	Bearish	81.25%	12/10/2018
12/10/2020	76.331	76.458	75.869	75.917	Bearish	81.25%	12/10/2020
12/10/2021	83.205	83.799	83.013	83.441	Bullish	81.25%	12/10/2021
12/10/2022	91.293	92.405	91.285	92.201	Bullish	81.25%	12/10/2022
13/10/2003	75.17	75.32	74.44	75.22	Bullish	66.67%	13/10/2003
13/10/2004	80.12	80.23	79.28	79.61	Bearish	66.67%	13/10/2004
13/10/2005	86.33	86.54	85.81	85.85	Bearish	66.67%	13/10/2005
13/10/2006	89.67	89.97	89.52	89.86	Bullish	66.67%	13/10/2006
13/10/2008	65.13	71.42	65.13	71.19	Bullish	66.67%	13/10/2008
13/10/2009	81.469	81.768	81.022	81.55	Bullish	66.67%	13/10/2009
13/10/2010	80.617	81.276	80.5	81.027	Bullish	66.67%	13/10/2010
13/10/2011	78.16	78.918	77.613	78.347	Bullish	66.67%	13/10/2011
13/10/2014	93.483	94.304	92.855	93.693	Bullish	66.67%	13/10/2014
13/10/2015	88.32	88.392	86.714	86.72	Bearish	66.67%	13/10/2015
13/10/2016	78.781	78.953	77.896	78.472	Bearish	66.67%	13/10/2016
13/10/2017	87.783	88.303	87.653	88.099	Bullish	66.67%	13/10/2017
13/10/2020	75.916	75.956	75.439	75.522	Bearish	66.67%	13/10/2020
13/10/2021	83.443	83.708	83.119	83.538	Bullish	66.67%	13/10/2021
13/10/2022	92.189	92.819	90.85	92.491	Bullish	66.67%	13/10/2022
18/10/2001	61.7	62.06	61.12	61.34	Bearish	68.75%	18/10/2001
18/10/2002	68.95	69.12	68.76	69.07	Bullish	68.75%	18/10/2002
18/10/2004	79.83	79.99	79.31	79.32	Bearish	68.75%	18/10/2004
18/10/2005	86.21	86.62	86.07	86.56	Bullish	68.75%	18/10/2005
18/10/2006	89.46	89.83	89.13	89.71	Bullish	68.75%	18/10/2006
18/10/2007	103.5	104.36	102.67	103.6	Bullish	68.75%	18/10/2007
18/10/2010	80.448	80.791	79.66	80.39	Bearish	68.75%	18/10/2010
18/10/2011	78.006	79.319	77.624	78.815	Bullish	68.75%	18/10/2011
18/10/2012	81.94	82.505	81.628	82.135	Bullish	68.75%	18/10/2012
18/10/2013	94.31	94.647	94.102	94.584	Bullish	68.75%	18/10/2013
18/10/2016	79.225	80.012	79.132	79.604	Bullish	68.75%	18/10/2016
18/10/2017	88.01	88.626	87.955	88.599	Bullish	68.75%	18/10/2017
18/10/2018	80.06	80.444	79.501	79.63	Bearish	68.75%	18/10/2018
18/10/2019	74.109	74.348	74.064	74.301	Bullish	68.75%	18/10/2019
18/10/2021	84.748	85.008	84.275	84.683	Bearish	68.75%	18/10/2021
18/10/2022	93.697	94.407	93.189	94.015	Bullish	68.75%	18/10/2022
20/10/2003	75.64	76.71	75.55	76.26	Bullish	80.00%	20/10/2003
20/10/2004	78.78	79.81	78.67	79.45	Bullish	80.00%	20/10/2004
20/10/2005	86.6	87.08	86.52	86.81	Bullish	80.00%	20/10/2005
20/10/2006	89.71	90.07	89.67	90.04	Bullish	80.00%	20/10/2006
20/10/2008	70.055	72.04	69.83	71.703	Bullish	80.00%	20/10/2008
20/10/2009	84.1	84.33	83.47	83.855	Bearish	80.00%	20/10/2009
20/10/2010	79.044	80.165	78.7	80.05	Bullish	80.00%	20/10/2010
20/10/2011	78.51	79.024	77.842	78.554	Bullish	80.00%	20/10/2011
20/10/2014	93.83	94.206	93.583	93.917	Bullish	80.00%	20/10/2014
20/10/2015	86.57	87.348	86.537	86.963	Bullish	80.00%	20/10/2015
20/10/2016	79.839	80.002	79.221	79.256	Bearish	80.00%	20/10/2016
20/10/2017	88.63	88.983	88.617	88.687	Bullish	80.00%	20/10/2017
20/10/2020	74.479	74.61	74.203	74.343	Bearish	80.00%	20/10/2020
20/10/2021	85.402	85.964	85.389	85.8	Bullish	80.00%	20/10/2021
20/10/2022	93.909	95.149	93.371	94.316	Bullish	80.00%	20/10/2022
25/10/2001	62.37	62.65	61.7	61.87	Bearish	68.75%	25/10/2001
25/10/2002	69.05	69.15	68.62	69.03	Bearish	68.75%	25/10/2002
25/10/2004	79.57	79.83	79.23	79.71	Bullish	68.75%	25/10/2004
25/10/2005	86.75	87.01	86.5	86.97	Bullish	68.75%	25/10/2005
25/10/2006	90.53	90.85	90.41	90.67	Bullish	68.75%	25/10/2006
25/10/2007	103.14	103.923	102.58	103.77	Bullish	68.75%	25/10/2007
25/10/2010	79.735	80.557	79.735	80.039	Bullish	68.75%	25/10/2010
25/10/2011	79.685	79.904	79.003	79.322	Bearish	68.75%	25/10/2011
25/10/2012	82.614	83.441	82.543	83.063	Bullish	68.75%	25/10/2012
25/10/2013	93.603	93.694	92.985	93.341	Bearish	68.75%	25/10/2013
25/10/2016	79.271	80.013	79.166	79.656	Bullish	68.75%	25/10/2016
25/10/2017	88.55	88.659	87.334	87.606	Bearish	68.75%	25/10/2017
25/10/2018	79.233	79.796	78.992	79.557	Bullish	68.75%	25/10/2018
25/10/2019	74.044	74.305	73.966	74.112	Bullish	68.75%	25/10/2019
25/10/2021	84.808	85.303	84.71	85.171	Bullish	68.75%	25/10/2021
25/10/2022	93.924	94.659	93.837	94.538	Bullish	68.75%	25/10/2022
30/10/2001	61.59	61.98	61.41	61.5	Bearish	66.67%	30/10/2001
30/10/2002	68.58	68.63	67.65	67.98	Bearish	66.67%	30/10/2002
30/10/2003	76.22	76.89	76.09	76.53	Bullish	66.67%	30/10/2003
30/10/2006	90.22	90.46	90.08	90.39	Bullish	66.67%	30/10/2006
30/10/2007	105.61	105.88	104.61	105.32	Bearish	66.67%	30/10/2007
30/10/2008	65.02	68.06	64.51	67.29	Bullish	66.67%	30/10/2008
30/10/2009	83.621	83.882	80.791	81.07	Bearish	66.67%	30/10/2009
30/10/2012	82.421	82.898	81.977	82.502	Bullish	66.67%	30/10/2012
30/10/2013	93.039	93.505	92.826	93.4	Bullish	66.67%	30/10/2013
30/10/2014	95.79	96.672	95.378	96.465	Bullish	66.67%	30/10/2014
30/10/2015	85.627	86.276	85.427	86.027	Bullish	66.67%	30/10/2015
30/10/2017	87.307	87.325	86.782	86.997	Bearish	66.67%	30/10/2017
30/10/2018	79.26	80.382	79.24	80.368	Bullish	66.67%	30/10/2018
30/10/2019	74.736	75.128	74.529	75.083	Bullish	66.67%	30/10/2019
30/10/2020	73.507	73.915	73.145	73.521	Bullish	66.67%	30/10/2020
31/10/2001	61.46	61.79	61.31	61.6	Bullish	75.00%	31/10/2001
31/10/2002	68.01	68.18	67.68	68.06	Bullish	75.00%	31/10/2002
31/10/2003	76.61	78.15	76.41	77.8	Bullish	75.00%	31/10/2003
31/10/2005	86.76	87.18	86.62	87.04	Bullish	75.00%	31/10/2005
31/10/2006	90.37	90.71	90.3	90.56	Bullish	75.00%	31/10/2006
31/10/2007	105.45	107.81	105.45	107.81	Bullish	75.00%	31/10/2007
31/10/2008	66.63	66.63	63.08	65.72	Bearish	75.00%	31/10/2008
31/10/2011	80.952	83.933	80.724	82.296	Bullish	75.00%	31/10/2011
31/10/2012	82.509	83	82.423	82.748	Bullish	75.00%	31/10/2012
31/10/2013	93.391	93.603	92.812	92.983	Bearish	75.00%	31/10/2013
31/10/2014	96.452	98.867	96.331	98.773	Bullish	75.00%	31/10/2014
31/10/2016	79.467	79.983	79.159	79.748	Bullish	75.00%	31/10/2016
31/10/2017	86.993	87.145	86.69	86.995	Bullish	75.00%	31/10/2017
31/10/2018	80.361	80.391	79.851	79.864	Bearish	75.00%	31/10/2018
31/10/2019	75.085	75.287	74.313	74.464	Bearish	75.00%	31/10/2019
31/10/2022	94.501	95.162	94.418	94.991	Bullish	75.00%	31/10/2022
03/11/2004	79.34	80.34	79.06	80.3	Bullish	71.43%	03/11/2004
03/11/2005	86.81	86.88	86.56	86.61	Bearish	71.43%	03/11/2005
03/11/2006	90.71	90.96	90.44	90.84	Bullish	71.43%	03/11/2006
03/11/2008	65.71	68.35	65.37	67.08	Bullish	71.43%	03/11/2008
03/11/2009	81.535	82.184	80.25	81.54	Bullish	71.43%	03/11/2009
03/11/2010	80.561	81.608	80.339	81.578	Bullish	71.43%	03/11/2010
03/11/2011	80.7	81.43	79.635	81.288	Bullish	71.43%	03/11/2011
03/11/2014	98.514	99.388	98.125	98.981	Bullish	71.43%	03/11/2014
03/11/2015	86.25	87.178	86.019	86.968	Bullish	71.43%	03/11/2015
03/11/2016	79.114	79.315	78.471	79.089	Bearish	71.43%	03/11/2016
03/11/2017	87.96	88.023	87.19	87.239	Bearish	71.43%	03/11/2017
03/11/2020	73.861	75.012	73.61	74.825	Bullish	71.43%	03/11/2020
03/11/2021	84.651	84.979	84.474	84.888	Bullish	71.43%	03/11/2021
03/11/2022	93.87	94.062	92.962	93.113	Bearish	71.43%	03/11/2022
04/11/2002	68.36	68.83	68.36	68.64	Bullish	68.75%	04/11/2002
04/11/2003	77.32	77.46	76.6	77	Bearish	68.75%	04/11/2003
04/11/2004	80.34	80.49	80.17	80.35	Bullish	68.75%	04/11/2004
04/11/2005	86.67	87.02	86.36	86.69	Bullish	68.75%	04/11/2005
04/11/2008	67.017	70.53	65.01	69.59	Bullish	68.75%	04/11/2008
04/11/2009	81.54	83.15	80.88	82.62	Bullish	68.75%	04/11/2009
04/11/2010	81.561	82.151	81.05	81.934	Bullish	68.75%	04/11/2010
04/11/2011	81.287	81.447	80.69	81.115	Bearish	68.75%	04/11/2011
04/11/2013	93.278	93.836	93.188	93.754	Bullish	68.75%	04/11/2013
04/11/2014	98.97	99.318	98.302	99.248	Bullish	68.75%	04/11/2014
04/11/2015	86.966	87.577	86.736	86.858	Bearish	68.75%	04/11/2015
04/11/2016	79.074	79.388	78.853	79.091	Bullish	68.75%	04/11/2016
04/11/2019	74.864	75.002	74.705	74.726	Bearish	68.75%	04/11/2019
04/11/2020	74.827	75.454	74.077	74.998	Bullish	68.75%	04/11/2020
04/11/2021	84.885	85.205	83.895	84.135	Bearish	68.75%	04/11/2021
04/11/2022	93.046	95.072	92.979	94.909	Bullish	68.75%	04/11/2022
15/11/2001	63.16	63.7	62.93	63.39	Bullish	68.75%	15/11/2001
15/11/2002	67.96	68.09	67.66	67.89	Bearish	68.75%	15/11/2002
15/11/2004	81.14	81.62	80.99	81.49	Bullish	68.75%	15/11/2004
15/11/2005	86.39	87.23	86.37	87.13	Bullish	68.75%	15/11/2005
15/11/2006	90	90.4	89.92	90.22	Bullish	68.75%	15/11/2006
15/11/2007	99.63	100.429	97.696	97.7	Bearish	68.75%	15/11/2007
15/11/2010	81.42	82.146	81.212	81.875	Bullish	68.75%	15/11/2010
15/11/2011	78.636	79.064	77.829	78.372	Bearish	68.75%	15/11/2011
15/11/2012	83.234	84.029	82.968	83.844	Bullish	68.75%	15/11/2012
15/11/2013	93.142	93.994	93.119	93.837	Bullish	68.75%	15/11/2013
15/11/2016	81.83	82.592	81.54	82.512	Bullish	68.75%	15/11/2016
15/11/2017	86.545	86.582	85.501	85.648	Bearish	68.75%	15/11/2017
15/11/2018	82.15	82.889	82.062	82.662	Bullish	68.75%	15/11/2018
15/11/2019	73.547	74.203	73.522	74.113	Bullish	68.75%	15/11/2019
15/11/2021	83.391	83.924	83.359	83.814	Bullish	68.75%	15/11/2021
15/11/2022	93.697	94.52	93.482	93.614	Bearish	68.75%	15/11/2022
16/11/2001	63.36	64.48	63.11	64.22	Bullish	68.75%	16/11/2001
16/11/2004	81.35	81.63	81.09	81.43	Bullish	68.75%	16/11/2004
16/11/2005	87.21	87.23	86.93	87.18	Bearish	68.75%	16/11/2005
16/11/2006	90.28	90.83	90.09	90.6	Bullish	68.75%	16/11/2006
16/11/2007	97.74	99.44	96.88	99.18	Bullish	68.75%	16/11/2007
16/11/2009	83.61	83.831	83.241	83.46	Bearish	68.75%	16/11/2009
16/11/2010	81.8	82.015	81.164	81.38	Bearish	68.75%	16/11/2010
16/11/2011	78.377	78.421	77.448	77.671	Bearish	68.75%	16/11/2011
16/11/2012	83.839	84.157	83.445	83.876	Bullish	68.75%	16/11/2012
16/11/2015	86.98	87.61	86.821	87.39	Bullish	68.75%	16/11/2015
16/11/2016	82.518	82.604	81.476	81.56	Bearish	68.75%	16/11/2016
16/11/2017	85.651	86.019	85.485	85.756	Bullish	68.75%	16/11/2017
16/11/2018	82.67	82.808	82.115	82.671	Bullish	68.75%	16/11/2018
16/11/2020	76.042	76.763	75.967	76.533	Bullish	68.75%	16/11/2020
16/11/2021	83.812	84.158	83.693	83.824	Bullish	68.75%	16/11/2021
16/11/2022	93.562	94.651	93.562	94.002	Bullish	68.75%	16/11/2022
21/11/2001	63.69	63.86	63.43	63.59	Bearish	68.75%	21/11/2001
21/11/2002	68.74	69.29	68.38	69.03	Bullish	68.75%	21/11/2002
21/11/2003	78.7	78.91	78.38	78.75	Bullish	68.75%	21/11/2003
21/11/2005	87.31	87.71	87.28	87.55	Bullish	68.75%	21/11/2005
21/11/2006	90.96	90.98	90.7	90.85	Bearish	68.75%	21/11/2006
21/11/2007	97.83	97.83	93.64	94.36	Bearish	68.75%	21/11/2007
21/11/2008	57.264	60.68	57.17	60.63	Bullish	68.75%	21/11/2008
21/11/2011	76.6	76.966	75.478	75.632	Bearish	68.75%	21/11/2011
21/11/2012	84.834	85.545	84.532	85.534	Bullish	68.75%	21/11/2012
21/11/2013	93.346	93.751	92.913	93.376	Bullish	68.75%	21/11/2013
21/11/2014	101.827	102.833	101.472	102.19	Bullish	68.75%	21/11/2014
21/11/2016	81.291	81.806	81.144	81.579	Bullish	68.75%	21/11/2016
21/11/2017	85.019	85.31	84.748	85.185	Bullish	68.75%	21/11/2017
21/11/2018	81.305	82.229	81.152	82.094	Bullish	68.75%	21/11/2018
21/11/2019	73.858	74.04	73.49	73.708	Bearish	68.75%	21/11/2019
21/11/2022	93.797	94.076	93.185	93.846	Bullish	68.75%	21/11/2022
23/11/2001	64.06	64.4	64.01	64.36	Bullish	68.75%	23/11/2001
23/11/2004	80.7	81.44	80.43	81.19	Bullish	68.75%	23/11/2004
23/11/2005	87.6	87.73	87.27	87.62	Bullish	68.75%	23/11/2005
23/11/2006	90.48	90.55	89.91	90	Bearish	68.75%	23/11/2006
23/11/2007	94.46	95.13	93.53	95.06	Bullish	68.75%	23/11/2007
23/11/2009	81.325	82.503	80.98	82.2	Bullish	68.75%	23/11/2009
23/11/2010	82.35	82.4	80.47	80.84	Bearish	68.75%	23/11/2010
23/11/2011	75.687	75.832	74.816	74.867	Bearish	68.75%	23/11/2011
23/11/2012	85.66	86.233	85.325	85.994	Bullish	68.75%	23/11/2012
23/11/2015	88.835	88.893	88.222	88.249	Bearish	68.75%	23/11/2015
23/11/2016	82.243	83.474	82.156	83.056	Bullish	68.75%	23/11/2016
23/11/2017	84.73	84.931	84.522	84.768	Bullish	68.75%	23/11/2017
23/11/2018	81.89	81.974	81.426	81.619	Bearish	68.75%	23/11/2018
23/11/2020	75.812	76.214	75.752	76.118	Bullish	68.75%	23/11/2020
23/11/2021	82.985	83.247	82.654	83.197	Bullish	68.75%	23/11/2021
23/11/2022	93.728	94.127	93.68	93.97	Bullish	68.75%	23/11/2022
25/11/2002	69.38	69.51	68.07	68.32	Bearish	68.75%	25/11/2002
25/11/2003	78.56	79.05	78.36	78.59	Bullish	68.75%	25/11/2003
25/11/2004	80.88	81.39	80.81	81.14	Bullish	68.75%	25/11/2004
25/11/2005	87.85	88.13	87.68	87.96	Bullish	68.75%	25/11/2005
25/11/2008	63.7	63.7	60.73	61.845	Bearish	68.75%	25/11/2008
25/11/2009	81.39	81.966	80.95	81.412	Bullish	68.75%	25/11/2009
25/11/2010	81.963	82.282	81.5	81.98	Bullish	68.75%	25/11/2010
25/11/2011	75.04	75.919	74.787	75.46	Bullish	68.75%	25/11/2011
25/11/2013	92.92	93.328	92.756	93.113	Bullish	68.75%	25/11/2013
25/11/2014	101.91	102.002	100.396	100.613	Bearish	68.75%	25/11/2014
25/11/2015	88.871	89.104	88.793	88.961	Bullish	68.75%	25/11/2015
25/11/2016	83.93	84.613	83.747	84.084	Bullish	68.75%	25/11/2016
25/11/2019	73.835	73.992	73.727	73.764	Bearish	68.75%	25/11/2019
25/11/2020	76.864	77.041	76.457	76.88	Bullish	68.75%	25/11/2020
25/11/2021	83.008	83.193	82.699	82.917	Bearish	68.75%	25/11/2021
25/11/2022	93.662	94.057	93.615	93.901	Bullish	68.75%	25/11/2022
28/11/2001	64.77	64.8	64.05	64.16	Bearish	75.00%	28/11/2001
28/11/2002	68.06	68.59	67.98	68.47	Bullish	75.00%	28/11/2002
28/11/2003	78.85	79.43	78.78	79.37	Bullish	75.00%	28/11/2003
28/11/2005	87.87	88.26	87.77	88.26	Bullish	75.00%	28/11/2005
28/11/2006	90.32	91.02	90.26	90.96	Bullish	75.00%	28/11/2006
28/11/2007	95.59	98.17	94.66	97.902	Bullish	75.00%	28/11/2007
28/11/2008	62.49	62.86	61.92	62.57	Bullish	75.00%	28/11/2008
28/11/2011	76.13	77.785	75.852	77.219	Bullish	75.00%	28/11/2011
28/11/2012	85.78	85.984	85.229	85.966	Bullish	75.00%	28/11/2012
28/11/2013	92.721	93.498	92.719	93.059	Bullish	75.00%	28/11/2013
28/11/2014	100.528	101.34	100.363	100.892	Bullish	75.00%	28/11/2014
28/11/2016	84.196	84.263	83.163	83.721	Bearish	75.00%	28/11/2016
28/11/2017	84.549	84.81	84.389	84.642	Bullish	75.00%	28/11/2017
28/11/2018	82.17	83.182	82.147	83.028	Bullish	75.00%	28/11/2018
28/11/2019	74.202	74.229	73.91	74.109	Bearish	75.00%	28/11/2019
28/11/2022	93.599	93.69	92.148	92.342	Bearish	75.00%	28/11/2022
30/11/2001	64.11	64.51	63.96	64.4	Bullish	68.75%	30/11/2001
30/11/2004	80.58	80.64	79.29	79.38	Bearish	68.75%	30/11/2004
30/11/2005	88.31	88.65	88.1	88.59	Bullish	68.75%	30/11/2005
30/11/2006	91.17	91.6	91.06	91.29	Bullish	68.75%	30/11/2006
30/11/2007	96.89	98.67	96.72	98.343	Bullish	68.75%	30/11/2007
30/11/2009	78.48	80.062	78.41	79.123	Bullish	68.75%	30/11/2009
30/11/2010	81.14	81.362	79.819	80.227	Bearish	68.75%	30/11/2010
30/11/2011	77.901	80.019	77.484	79.789	Bullish	68.75%	30/11/2011
30/11/2012	85.668	86.247	85.544	85.977	Bullish	68.75%	30/11/2012
30/11/2015	88.25	89.412	88.032	88.932	Bullish	68.75%	30/11/2015
30/11/2016	84.076	84.516	83.968	84.486	Bullish	68.75%	30/11/2016
30/11/2017	84.69	85.207	84.649	85.113	Bullish	68.75%	30/11/2017
30/11/2018	83.04	83.075	82.75	82.841	Bearish	68.75%	30/11/2018
30/11/2020	76.885	77.101	76.571	76.571	Bearish	68.75%	30/11/2020
30/11/2021	81.051	81.379	80.116	80.603	Bearish	68.75%	30/11/2021
30/11/2022	92.485	93.839	92.485	93.512	Bullish	68.75%	30/11/2022
01/12/2003	79.42	79.82	79.08	79.65	Bullish	66.67%	01/12/2003
01/12/2004	79.64	80.02	79.26	79.68	Bullish	66.67%	01/12/2004
01/12/2005	88.42	89.61	88.4	89.42	Bullish	66.67%	01/12/2005
01/12/2006	91.34	91.84	90.87	91.04	Bearish	66.67%	01/12/2006
01/12/2008	62.2	62.2	59.388	59.686	Bearish	66.67%	01/12/2008
01/12/2009	79.125	80.332	78.95	80.195	Bullish	66.67%	01/12/2009
01/12/2010	80.216	81.644	79.737	81.535	Bullish	66.67%	01/12/2010
01/12/2011	79.788	79.789	78.831	79.566	Bearish	66.67%	01/12/2011
01/12/2014	100.441	100.818	100.089	100.506	Bullish	66.67%	01/12/2014
01/12/2015	88.954	90.104	88.872	89.953	Bullish	66.67%	01/12/2015
01/12/2016	84.454	84.847	84.342	84.573	Bullish	66.67%	01/12/2016
01/12/2017	85.121	85.701	84.973	85.352	Bullish	66.67%	01/12/2017
01/12/2020	76.563	76.974	76.54	76.862	Bullish	66.67%	01/12/2020
01/12/2021	80.601	81.474	80.036	80.081	Bearish	66.67%	01/12/2021
01/12/2022	93.499	93.781	92.053	92.067	Bearish	66.67%	01/12/2022
02/12/2002	68.74	69.93	68.73	69.7	Bullish	81.25%	02/12/2002
02/12/2003	79.67	79.95	79.36	79.39	Bearish	81.25%	02/12/2003
02/12/2004	79.7	80.25	79.7	80	Bullish	81.25%	02/12/2004
02/12/2005	89.52	90.33	89.37	90.18	Bullish	81.25%	02/12/2005
02/12/2008	59.699	60.66	58.84	59.911	Bullish	81.25%	02/12/2008
02/12/2009	80.14	81.14	80.127	80.808	Bullish	81.25%	02/12/2009
02/12/2010	81.493	81.925	80.922	81.898	Bullish	81.25%	02/12/2010
02/12/2011	79.56	80.504	79.369	79.64	Bullish	81.25%	02/12/2011
02/12/2013	93.54	94.016	93.351	93.708	Bullish	81.25%	02/12/2013
02/12/2014	100.509	101.154	100.259	100.651	Bullish	81.25%	02/12/2014
02/12/2015	89.924	90.48	89.798	90.047	Bullish	81.25%	02/12/2015
02/12/2016	84.547	84.81	84.327	84.469	Bearish	81.25%	02/12/2016
02/12/2019	74.16	74.511	74.054	74.295	Bullish	81.25%	02/12/2019
02/12/2020	76.861	77.473	76.797	77.42	Bullish	81.25%	02/12/2020
02/12/2021	80.08	80.556	79.912	80.195	Bullish	81.25%	02/12/2021
02/12/2022	92.056	92.237	91.081	91.081	Bearish	81.25%	02/12/2022
10/12/2001	64.67	65.13	64.56	64.89	Bullish	75.00%	10/12/2001
10/12/2002	69.56	69.67	69.07	69.22	Bearish	75.00%	10/12/2002
10/12/2003	79.46	80.29	79.21	79.99	Bullish	75.00%	10/12/2003
10/12/2004	78.97	79.51	78.68	79.04	Bullish	75.00%	10/12/2004
10/12/2007	97.96	98.97	97.41	98.9	Bullish	75.00%	10/12/2007
10/12/2008	60.692	61.69	60.29	60.875	Bullish	75.00%	10/12/2008
10/12/2009	79.865	81.083	79.841	80.89	Bullish	75.00%	10/12/2009
10/12/2010	82.347	82.796	82.235	82.695	Bullish	75.00%	10/12/2010
10/12/2012	86.46	86.639	86.04	86.358	Bearish	75.00%	10/12/2012
10/12/2013	94.043	94.214	93.659	94.058	Bullish	75.00%	10/12/2013
10/12/2014	99.24	99.464	97.772	97.985	Bearish	75.00%	10/12/2014
10/12/2015	87.79	89.127	87.767	88.474	Bullish	75.00%	10/12/2015
10/12/2018	80.718	81.512	80.718	81.457	Bullish	75.00%	10/12/2018
10/12/2019	74.053	74.268	73.822	74.006	Bearish	75.00%	10/12/2019
10/12/2020	77.536	78.58	77.362	78.506	Bullish	75.00%	10/12/2020
10/12/2021	81.051	81.55	80.831	81.236	Bullish	75.00%	10/12/2021
12/12/2001	65.08	65.9	65.01	65.42	Bullish	68.75%	12/12/2001
12/12/2002	69.28	69.63	69.2	69.41	Bullish	68.75%	12/12/2002
12/12/2003	79.9	80.17	79.79	79.94	Bullish	68.75%	12/12/2003
12/12/2005	90.4	90.97	90.37	90.38	Bearish	68.75%	12/12/2005
12/12/2006	91.81	92.02	91.62	91.86	Bullish	68.75%	12/12/2006
12/12/2007	96.95	100.06	96.95	99.111	Bullish	68.75%	12/12/2007
12/12/2008	61.37	61.71	57.508	60.53	Bearish	68.75%	12/12/2008
12/12/2011	79.22	79.276	78.233	78.461	Bearish	68.75%	12/12/2011
12/12/2012	86.853	88.05	86.833	87.858	Bullish	68.75%	12/12/2012
12/12/2013	92.653	93.265	91.781	92.366	Bearish	68.75%	12/12/2013
12/12/2014	98.109	98.41	97.69	97.914	Bearish	68.75%	12/12/2014
12/12/2016	85.899	86.608	85.735	86.191	Bullish	68.75%	12/12/2016
12/12/2017	85.46	85.986	85.317	85.77	Bullish	68.75%	12/12/2017
12/12/2018	81.63	82.058	81.587	81.751	Bullish	68.75%	12/12/2018
12/12/2019	74.631	75.583	74.533	75.49	Bullish	68.75%	12/12/2019
12/12/2022	92.799	92.975	92.41	92.869	Bullish	68.75%	12/12/2022
26/12/2001	66.51	66.67	66.25	66.32	Bearish	73.33%	26/12/2001
26/12/2002	67.82	67.88	67.5	67.56	Bearish	73.33%	26/12/2002
26/12/2005	84.67	85.24	84.61	84.94	Bullish	73.33%	26/12/2005
26/12/2006	93.13	93.5	93.06	93.08	Bearish	73.33%	26/12/2006
26/12/2007	99.41	99.964	99.16	99.92	Bullish	73.33%	26/12/2007
26/12/2008	61.86	62.3	61.51	62.128	Bullish	73.33%	26/12/2008
26/12/2011	79.197	79.297	79.046	79.267	Bullish	73.33%	26/12/2011
26/12/2012	87.86	88.835	87.786	88.829	Bullish	73.33%	26/12/2012
26/12/2013	93.095	93.407	92.95	93.189	Bullish	73.33%	26/12/2013
26/12/2014	97.438	98.201	97.383	97.734	Bullish	73.33%	26/12/2014
26/12/2016	84.328	84.54	83.901	84.118	Bearish	73.33%	26/12/2016
26/12/2017	87.231	87.541	87.229	87.49	Bullish	73.33%	26/12/2017
26/12/2018	78.044	78.728	77.798	78.552	Bullish	73.33%	26/12/2018
26/12/2019	75.534	76.179	75.534	76.116	Bullish	73.33%	26/12/2019
26/12/2022	89.212	89.546	88.555	89.375	Bullish	73.33%	26/12/2022
27/12/2001	66.27	66.97	66.26	66.85	Bullish	68.75%	27/12/2001
27/12/2002	67.6	67.8	67.17	67.29	Bearish	68.75%	27/12/2002
27/12/2004	79.79	80.25	79.7	80.16	Bullish	68.75%	27/12/2004
27/12/2005	84.93	85.58	84.93	85	Bullish	68.75%	27/12/2005
27/12/2006	93.08	93.37	92.76	93.12	Bullish	68.75%	27/12/2006
27/12/2007	99.84	100.17	99.54	99.85	Bullish	68.75%	27/12/2007
27/12/2010	83.224	83.243	82.826	83.157	Bearish	68.75%	27/12/2010
27/12/2011	79.26	79.277	78.951	79.075	Bearish	68.75%	27/12/2011
27/12/2012	88.832	89.368	88.625	89.313	Bullish	68.75%	27/12/2012
27/12/2013	93.204	93.55	93.008	93.193	Bearish	68.75%	27/12/2013
27/12/2016	84.254	84.601	84.088	84.314	Bullish	68.75%	27/12/2016
27/12/2017	87.491	88.144	87.396	87.926	Bullish	68.75%	27/12/2017
27/12/2018	78.021	78.118	77.529	77.983	Bearish	68.75%	27/12/2018
27/12/2019	76.109	76.542	76.017	76.413	Bullish	68.75%	27/12/2019
27/12/2021	82.828	83.225	82.619	83.094	Bullish	68.75%	27/12/2021
27/12/2022	89.376	90.133	89.352	89.885	Bullish	68.75%	27/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our AUD/JPY dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!