AUD/JPY High Probability Occurences (Bullish)

AUD/JPY: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on AUD/JPY, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind our high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 140296
Start Of Data Range: 27 August 2001
End Of Data Range: 01 January, 2023
Highest Closing Price: 31 October 2007 (107.81)
Lowest Closing Price: 27 October 2008 (55.856)
Day With Largest Gain: 28 October 2008 (11.16%)
Day With Largest Loss: 24 October 2008 (-11.10%)
Day With Highest Volume: 18 October 2012 (1488946)
Day With Lowest Volume: 01 January 2018 (6159)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
02/01/2002 12:00 AM	68.36	68.6	67.65	67.78	Bearish	68.75%	1
02/01/2005 12:00 AM	80.43	80.48	79.88	80.32	Bearish	68.75%	1
02/01/2006 12:00 AM	88.88	88.99	88.61	88.84	Bearish	68.75%	1
02/01/2007 12:00 AM	93.74	93.87	93.22	93.45	Bearish	68.75%	1
02/01/2008 12:00 AM	95.31	96.46	95.02	96.38	Bullish	68.75%	1
02/01/2010 12:00 AM	79.79	80.889	79.04	80.762	Bullish	68.75%	1
02/01/2011 12:00 AM	81.799	82.557	81.742	82.224	Bullish	68.75%	1
02/01/2012 12:00 AM	80.97	81.866	80.556	81.554	Bullish	68.75%	1
02/01/2013 12:00 AM	95.56	96.713	95.398	96.367	Bullish	68.75%	1
02/01/2016 12:00 AM	85.82	86.207	85.298	86.036	Bullish	68.75%	1
02/01/2017 12:00 AM	85.544	86.095	85.348	85.869	Bullish	68.75%	1
02/01/2018 12:00 AM	87.933	88.123	87.489	87.931	Bearish	68.75%	1
02/01/2019 12:00 AM	78.909	79.599	78.728	79.322	Bullish	68.75%	1
02/01/2021 12:00 AM	79.906	80.206	79.688	79.953	Bullish	68.75%	1
02/01/2022 12:00 AM	81.301	81.781	80.905	81.695	Bullish	68.75%	1
02/01/2023 12:00 AM	91.784	92.237	91.258	92.059	Bullish	68.75%	1
04/01/2002 12:00 AM	70.77	71.57	70.77	71.22	Bullish	68.75%	1
04/01/2003 12:00 AM	71.31	71.64	71.14	71.34	Bullish	68.75%	1
04/01/2004 12:00 AM	79.96	79.99	79.11	79.77	Bearish	68.75%	1
04/01/2005 12:00 AM	82.8	83.16	82.67	82.97	Bullish	68.75%	1
04/01/2008 12:00 AM	91.06	92.477	90.5	92.4	Bullish	68.75%	1
04/01/2009 12:00 AM	68.35	69.015	67.58	68.855	Bullish	68.75%	1
04/01/2010 12:00 AM	85.7	86.537	85.49	86.396	Bullish	68.75%	1
04/01/2011 12:00 AM	85.84	87.57	85.814	87.284	Bullish	68.75%	1
04/01/2013 12:00 AM	98.1	98.242	97.048	97.159	Bearish	68.75%	1
04/01/2014 12:00 AM	95.62	96.029	95.381	95.832	Bullish	68.75%	1
04/01/2015 12:00 AM	91.349	91.651	90.86	90.99	Bearish	68.75%	1
04/01/2016 12:00 AM	86.175	86.456	85.248	85.507	Bearish	68.75%	1
04/01/2019 12:00 AM	79.099	79.26	78.798	79.173	Bullish	68.75%	1
04/01/2020 12:00 AM	65.856	66.202	64.873	65.047	Bearish	68.75%	1
04/01/2021 12:00 AM	84.031	84.271	83.43	84.218	Bullish	68.75%	1
04/01/2022 12:00 AM	90.963	92.322	90.943	91.666	Bullish	68.75%	1
09/01/2003 12:00 AM	75.66	75.66	75.03	75.28	Bearish	71.43%	1
09/01/2004 12:00 AM	76.87	77.23	76.79	77.03	Bullish	71.43%	1
09/01/2005 12:00 AM	83.55	83.88	83.4	83.74	Bullish	71.43%	1
09/01/2006 12:00 AM	89.66	89.85	89.42	89.82	Bullish	71.43%	1
09/01/2008 12:00 AM	93.4	93.4	92.434	92.451	Bearish	71.43%	1
09/01/2009 12:00 AM	78.62	78.7	76.66	76.771	Bearish	71.43%	1
09/01/2010 12:00 AM	75.007	77.006	74.94	76.96	Bullish	71.43%	1
09/01/2011 12:00 AM	82.048	82.818	81.894	82.455	Bullish	71.43%	1
09/01/2014 12:00 AM	97.1	97.447	97.067	97.364	Bullish	71.43%	1
09/01/2015 12:00 AM	86.218	86.449	83.669	83.764	Bearish	71.43%	1
09/01/2016 12:00 AM	77.711	78.196	77.47	77.94	Bullish	71.43%	1
09/01/2017 12:00 AM	87.37	87.936	87.207	87.822	Bullish	71.43%	1
09/01/2021 12:00 AM	80.453	81.224	80.373	80.956	Bullish	71.43%	1
09/01/2022 12:00 AM	95.017	95.364	94.768	95.15	Bullish	71.43%	1
10/01/2001 12:00 AM	58.76	59.73	58.61	59.55	Bullish	68.75%	1
10/01/2002 12:00 AM	66.02	66.74	65.8	66.73	Bullish	68.75%	1
10/01/2003 12:00 AM	75.82	76.19	75.34	76.03	Bullish	68.75%	1
10/01/2004 12:00 AM	80.06	80.16	79.71	80.14	Bullish	68.75%	1
10/01/2007 12:00 AM	101.93	103.624	101.89	103.466	Bullish	68.75%	1
10/01/2008 12:00 AM	84.068	85.16	82.91	83.269	Bearish	68.75%	1
10/01/2009 12:00 AM	79.17	79.553	77.907	77.93	Bearish	68.75%	1
10/01/2010 12:00 AM	80.798	81.14	80.505	81.036	Bullish	68.75%	1
10/01/2012 12:00 AM	80.848	81.223	80.348	80.762	Bearish	68.75%	1
10/01/2013 12:00 AM	91.513	92.386	91.368	92.075	Bullish	68.75%	1
10/01/2014 12:00 AM	95.858	95.938	95.091	95.133	Bearish	68.75%	1
10/01/2015 12:00 AM	84.07	85.048	83.898	84.246	Bullish	68.75%	1
10/01/2018 12:00 AM	82.178	82.398	82.066	82.246	Bullish	68.75%	1
10/01/2019 12:00 AM	72.932	73.34	72.047	72.223	Bearish	68.75%	1
10/01/2020 12:00 AM	75.522	76.051	75.45	75.799	Bullish	68.75%	1
10/01/2021 12:00 AM	80.398	80.803	79.899	80.444	Bullish	68.75%	1
12/01/2003 12:00 AM	79.42	79.82	79.08	79.65	Bullish	66.67%	1
12/01/2004 12:00 AM	79.64	80.02	79.26	79.68	Bullish	66.67%	1
12/01/2005 12:00 AM	88.42	89.61	88.4	89.42	Bullish	66.67%	1
12/01/2006 12:00 AM	91.34	91.84	90.87	91.04	Bearish	66.67%	1
12/01/2008 12:00 AM	62.2	62.2	59.388	59.686	Bearish	66.67%	1
12/01/2009 12:00 AM	79.125	80.332	78.95	80.195	Bullish	66.67%	1
12/01/2010 12:00 AM	80.216	81.644	79.737	81.535	Bullish	66.67%	1
12/01/2011 12:00 AM	79.788	79.789	78.831	79.566	Bearish	66.67%	1
12/01/2014 12:00 AM	100.441	100.818	100.089	100.506	Bullish	66.67%	1
12/01/2015 12:00 AM	88.954	90.104	88.872	89.953	Bullish	66.67%	1
12/01/2016 12:00 AM	84.454	84.847	84.342	84.573	Bullish	66.67%	1
12/01/2017 12:00 AM	85.121	85.701	84.973	85.352	Bullish	66.67%	1
12/01/2020 12:00 AM	76.563	76.974	76.54	76.862	Bullish	66.67%	1
12/01/2021 12:00 AM	80.601	81.474	80.036	80.081	Bearish	66.67%	1
12/01/2022 12:00 AM	93.499	93.781	92.053	92.067	Bearish	66.67%	1
06/02/2003 12:00 AM	77.88	78.08	77.03	78.06	Bullish	68.75%	2
06/02/2004 12:00 AM	78.29	78.48	76.37	76.45	Bearish	68.75%	2
06/02/2005 12:00 AM	81.49	81.78	81.33	81.64	Bullish	68.75%	2
06/02/2006 12:00 AM	84.14	84.47	83.59	83.92	Bearish	68.75%	2
06/02/2008 12:00 AM	100.76	100.76	99.22	99.76	Bearish	68.75%	2
06/02/2009 12:00 AM	78.17	78.811	77.51	78.585	Bullish	68.75%	2
06/02/2010 12:00 AM	75.63	77.61	75.35	77.579	Bullish	68.75%	2
06/02/2011 12:00 AM	85.895	86.56	85.662	86.291	Bullish	68.75%	2
06/02/2014 12:00 AM	94.871	94.877	94.272	94.647	Bearish	68.75%	2
06/02/2015 12:00 AM	94.88	96.574	94.87	96.443	Bullish	68.75%	2
06/02/2016 12:00 AM	79.489	79.491	78.321	78.675	Bearish	68.75%	2
06/02/2017 12:00 AM	82.11	82.542	81.912	82.119	Bullish	68.75%	2
06/02/2020 12:00 AM	73.13	74.966	72.931	74.944	Bullish	68.75%	2
06/02/2021 12:00 AM	84.86	85.175	84.763	84.915	Bullish	68.75%	2
06/02/2022 12:00 AM	93.283	94.377	92.846	94.266	Bullish	68.75%	2
06/02/2023 12:00 AM	91.158	92.562	91.142	92.488	Bullish	68.75%	2
09/02/2003 12:00 AM	75.26	75.33	73.87	73.91	Bearish	66.67%	2
09/02/2004 12:00 AM	77.02	77.04	75.93	76.16	Bearish	66.67%	2
09/02/2005 12:00 AM	83.76	84	83.66	83.93	Bullish	66.67%	2
09/02/2008 12:00 AM	90.917	92.45	89.8	90.99	Bullish	66.67%	2
09/02/2009 12:00 AM	76.77	77.593	76.42	76.901	Bullish	66.67%	2
09/02/2010 12:00 AM	76.94	76.97	76.15	76.78	Bearish	66.67%	2
09/02/2011 12:00 AM	82.455	82.543	81.529	81.564	Bearish	66.67%	2
09/02/2013 12:00 AM	87.98	89.511	87.73	89.144	Bullish	66.67%	2
09/02/2014 12:00 AM	97.35	97.585	97.332	97.449	Bullish	66.67%	2
09/02/2015 12:00 AM	83.751	84.757	83.613	84.673	Bullish	66.67%	2
09/02/2016 12:00 AM	77.93	78.759	77.861	78.565	Bullish	66.67%	2
09/02/2019 12:00 AM	71.289	71.531	71.221	71.299	Bullish	66.67%	2
09/02/2020 12:00 AM	78.108	78.165	77.541	77.916	Bearish	66.67%	2
09/02/2021 12:00 AM	80.943	81.517	80.884	81.314	Bullish	66.67%	2
09/02/2022 12:00 AM	95.147	96.034	95.014	95.201	Bullish	66.67%	2
12/02/2002 12:00 AM	68.74	69.93	68.73	69.7	Bullish	81.25%	2
12/02/2003 12:00 AM	79.67	79.95	79.36	79.39	Bearish	81.25%	2
12/02/2004 12:00 AM	79.7	80.25	79.7	80	Bullish	81.25%	2
12/02/2005 12:00 AM	89.52	90.33	89.37	90.18	Bullish	81.25%	2
12/02/2008 12:00 AM	59.699	60.66	58.84	59.911	Bullish	81.25%	2
12/02/2009 12:00 AM	80.14	81.14	80.127	80.808	Bullish	81.25%	2
12/02/2010 12:00 AM	81.493	81.925	80.922	81.898	Bullish	81.25%	2
12/02/2011 12:00 AM	79.56	80.504	79.369	79.64	Bullish	81.25%	2
12/02/2013 12:00 AM	93.54	94.016	93.351	93.708	Bullish	81.25%	2
12/02/2014 12:00 AM	100.509	101.154	100.259	100.651	Bullish	81.25%	2
12/02/2015 12:00 AM	89.924	90.48	89.798	90.047	Bullish	81.25%	2
12/02/2016 12:00 AM	84.547	84.81	84.327	84.469	Bearish	81.25%	2
12/02/2019 12:00 AM	74.16	74.511	74.054	74.295	Bullish	81.25%	2
12/02/2020 12:00 AM	76.861	77.473	76.797	77.42	Bullish	81.25%	2
12/02/2021 12:00 AM	80.08	80.556	79.912	80.195	Bullish	81.25%	2
12/02/2022 12:00 AM	92.056	92.237	91.081	91.081	Bearish	81.25%	2
07/03/2002 12:00 AM	67.64	67.74	66.83	67.14	Bearish	66.67%	3
07/03/2003 12:00 AM	80.39	80.81	80.23	80.58	Bullish	66.67%	3
07/03/2006 12:00 AM	85	85.48	84.83	85.14	Bullish	66.67%	3
07/03/2007 12:00 AM	105.1	105.18	104.441	104.585	Bearish	66.67%	3
07/03/2008 12:00 AM	101.834	102.67	101.52	102.48	Bullish	66.67%	3
07/03/2009 12:00 AM	76.19	76.89	75.812	76.53	Bullish	66.67%	3
07/03/2012 12:00 AM	81.463	82.174	81.251	82.018	Bullish	66.67%	3
07/03/2013 12:00 AM	92.007	92.409	90.15	90.762	Bearish	66.67%	3
07/03/2014 12:00 AM	96.086	96.115	95.321	95.503	Bearish	66.67%	3
07/03/2015 12:00 AM	93.898	94.003	92.073	92.304	Bearish	66.67%	3
07/03/2017 12:00 AM	86.137	86.935	85.969	86.793	Bullish	66.67%	3
07/03/2018 12:00 AM	81.374	82.074	81.031	81.616	Bullish	66.67%	3
07/03/2019 12:00 AM	75.47	75.904	75.126	75.763	Bullish	66.67%	3
07/03/2020 12:00 AM	74.435	74.676	74.328	74.581	Bullish	66.67%	3
07/03/2023 12:00 AM	96.196	96.615	96	96.538	Bullish	66.67%	3
11/03/2004 12:00 AM	79.34	80.34	79.06	80.3	Bullish	71.43%	3
11/03/2005 12:00 AM	86.81	86.88	86.56	86.61	Bearish	71.43%	3
11/03/2006 12:00 AM	90.71	90.96	90.44	90.84	Bullish	71.43%	3
11/03/2008 12:00 AM	65.71	68.35	65.37	67.08	Bullish	71.43%	3
11/03/2009 12:00 AM	81.535	82.184	80.25	81.54	Bullish	71.43%	3
11/03/2010 12:00 AM	80.561	81.608	80.339	81.578	Bullish	71.43%	3
11/03/2011 12:00 AM	80.7	81.43	79.635	81.288	Bullish	71.43%	3
11/03/2014 12:00 AM	98.514	99.388	98.125	98.981	Bullish	71.43%	3
11/03/2015 12:00 AM	86.25	87.178	86.019	86.968	Bullish	71.43%	3
11/03/2016 12:00 AM	79.114	79.315	78.471	79.089	Bearish	71.43%	3
11/03/2017 12:00 AM	87.96	88.023	87.19	87.239	Bearish	71.43%	3
11/03/2020 12:00 AM	73.861	75.012	73.61	74.825	Bullish	71.43%	3
11/03/2021 12:00 AM	84.651	84.979	84.474	84.888	Bullish	71.43%	3
11/03/2022 12:00 AM	93.87	94.062	92.962	93.113	Bearish	71.43%	3
06/04/2002 12:00 AM	70.61	71.41	70.56	71.03	Bullish	80.00%	4
06/04/2003 12:00 AM	78.79	79.1	78.35	78.96	Bullish	80.00%	4
06/04/2004 12:00 AM	76.34	77.36	76.32	77.26	Bullish	80.00%	4
06/04/2007 12:00 AM	101.55	101.79	101.2	101.61	Bullish	80.00%	4
06/04/2008 12:00 AM	100.06	101.15	99.57	100.739	Bullish	80.00%	4
06/04/2009 12:00 AM	76.88	78.037	76.32	77.46	Bullish	80.00%	4
06/04/2010 12:00 AM	78.299	78.67	75.1	75.65	Bearish	80.00%	4
06/04/2012 12:00 AM	75.6	76.315	75.23	76.188	Bullish	80.00%	4
06/04/2013 12:00 AM	97.236	97.357	96.151	96.505	Bearish	80.00%	4
06/04/2014 12:00 AM	94.945	95.384	94.911	95.303	Bullish	80.00%	4
06/04/2015 12:00 AM	96.715	96.736	95.411	95.589	Bearish	80.00%	4
06/04/2018 12:00 AM	82.689	84.016	82.685	83.941	Bullish	80.00%	4
06/04/2019 12:00 AM	75.365	75.691	75.027	75.593	Bullish	80.00%	4
06/04/2020 12:00 AM	75.361	76.197	74.864	75.772	Bullish	80.00%	4
06/04/2021 12:00 AM	84.445	84.835	84.215	84.63	Bullish	80.00%	4
08/04/2003 12:00 AM	78.33	78.53	77.44	77.45	Bearish	73.33%	4
08/04/2004 12:00 AM	78.16	78.48	77.95	78.17	Bullish	73.33%	4
08/04/2005 12:00 AM	85.73	86.08	85.55	85.97	Bullish	73.33%	4
08/04/2008 12:00 AM	100.11	100.91	99.78	100.61	Bullish	73.33%	4
08/04/2009 12:00 AM	80.16	80.819	79.36	80.4	Bullish	73.33%	4
08/04/2010 12:00 AM	78.34	79.202	77.7	79.075	Bullish	73.33%	4
08/04/2011 12:00 AM	82.857	85.144	82.498	82.51	Bearish	73.33%	4
08/04/2014 12:00 AM	95.477	95.752	95.411	95.724	Bullish	73.33%	4
08/04/2015 12:00 AM	90.34	92.028	90.038	91.767	Bullish	73.33%	4
08/04/2016 12:00 AM	76.812	77.349	76.759	77.171	Bullish	73.33%	4
08/04/2017 12:00 AM	87.45	87.929	87.342	87.667	Bullish	73.33%	4
08/04/2020 12:00 AM	75.464	75.779	75.391	75.693	Bullish	73.33%	4
08/04/2021 12:00 AM	80.601	81.033	80.52	80.786	Bullish	73.33%	4
08/04/2022 12:00 AM	92.833	93.803	92.478	92.478	Bearish	73.33%	4
08/04/2023 12:00 AM	93.382	93.928	93.065	93.124	Bearish	73.33%	4
10/04/2001 12:00 AM	59.71	60.31	59.71	60.05	Bullish	81.25%	4
10/04/2002 12:00 AM	66.91	67.4	66.86	67.37	Bullish	81.25%	4
10/04/2004 12:00 AM	79.93	80.28	79.77	80.1	Bullish	81.25%	4
10/04/2005 12:00 AM	87.05	87.33	86.96	87.19	Bullish	81.25%	4
10/04/2006 12:00 AM	87.62	87.99	87.58	87.94	Bullish	81.25%	4
10/04/2007 12:00 AM	102.87	103.67	102.38	103.379	Bullish	81.25%	4
10/04/2010 12:00 AM	80.985	81.274	80.346	80.705	Bearish	81.25%	4
10/04/2011 12:00 AM	72.983	73.78	72.054	73.492	Bullish	81.25%	4
10/04/2012 12:00 AM	80.16	80.476	79.84	80.333	Bullish	81.25%	4
10/04/2013 12:00 AM	91.345	92.016	91.266	91.947	Bullish	81.25%	4
10/04/2016 12:00 AM	78.016	78.709	77.858	78.379	Bullish	81.25%	4
10/04/2017 12:00 AM	88.41	88.697	88.324	88.643	Bullish	81.25%	4
10/04/2018 12:00 AM	81.35	81.416	80.375	80.54	Bearish	81.25%	4
10/04/2019 12:00 AM	72.041	72.451	71.986	72.328	Bullish	81.25%	4
10/04/2021 12:00 AM	80.441	81.172	80.436	80.72	Bullish	81.25%	4
10/04/2022 12:00 AM	94.085	94.684	93.212	93.536	Bearish	81.25%	4
11/04/2002 12:00 AM	68.36	68.83	68.36	68.64	Bullish	68.75%	4
11/04/2003 12:00 AM	77.32	77.46	76.6	77	Bearish	68.75%	4
11/04/2004 12:00 AM	80.34	80.49	80.17	80.35	Bullish	68.75%	4
11/04/2005 12:00 AM	86.67	87.02	86.36	86.69	Bullish	68.75%	4
11/04/2008 12:00 AM	67.017	70.53	65.01	69.59	Bullish	68.75%	4
11/04/2009 12:00 AM	81.54	83.15	80.88	82.62	Bullish	68.75%	4
11/04/2010 12:00 AM	81.561	82.151	81.05	81.934	Bullish	68.75%	4
11/04/2011 12:00 AM	81.287	81.447	80.69	81.115	Bearish	68.75%	4
11/04/2013 12:00 AM	93.278	93.836	93.188	93.754	Bullish	68.75%	4
11/04/2014 12:00 AM	98.97	99.318	98.302	99.248	Bullish	68.75%	4
11/04/2015 12:00 AM	86.966	87.577	86.736	86.858	Bearish	68.75%	4
11/04/2016 12:00 AM	79.074	79.388	78.853	79.091	Bullish	68.75%	4
11/04/2019 12:00 AM	74.864	75.002	74.705	74.726	Bearish	68.75%	4
11/04/2020 12:00 AM	74.827	75.454	74.077	74.998	Bullish	68.75%	4
11/04/2021 12:00 AM	84.885	85.205	83.895	84.135	Bearish	68.75%	4
11/04/2022 12:00 AM	93.046	95.072	92.979	94.909	Bullish	68.75%	4
02/05/2002 12:00 AM	67.6	68.38	67.41	68.21	Bullish	66.67%	5
02/05/2003 12:00 AM	70.74	71.03	70.53	70.77	Bullish	66.67%	5
02/05/2004 12:00 AM	80.31	80.93	80.25	80.63	Bullish	66.67%	5
02/05/2007 12:00 AM	93.79	93.82	93.27	93.44	Bearish	66.67%	5
02/05/2008 12:00 AM	96.89	97.495	95.48	95.86	Bearish	66.67%	5
02/05/2009 12:00 AM	57.6	60.48	57.2	59.476	Bullish	66.67%	5
02/05/2010 12:00 AM	77	78.13	76.21	77.48	Bullish	66.67%	5
02/05/2013 12:00 AM	96.4	97.422	95.95	97.267	Bullish	66.67%	5
02/05/2014 12:00 AM	90.56	90.778	89.829	90.366	Bearish	66.67%	5
02/05/2015 12:00 AM	90.889	91.924	90.745	91.622	Bullish	66.67%	5
02/05/2016 12:00 AM	84.06	84.294	82.478	82.478	Bearish	66.67%	5
02/05/2018 12:00 AM	87.076	87.506	85.888	85.904	Bearish	66.67%	5
02/05/2019 12:00 AM	79.37	79.826	79.087	79.51	Bullish	66.67%	5
02/05/2020 12:00 AM	73.788	74.329	73.541	74.084	Bullish	66.67%	5
02/05/2021 12:00 AM	80.2	80.915	80.042	80.825	Bullish	66.67%	5
04/05/2002 12:00 AM	70.28	70.42	69.71	69.88	Bearish	68.75%	5
04/05/2004 12:00 AM	79.22	79.58	78.61	79.03	Bearish	68.75%	5
04/05/2005 12:00 AM	83.14	83.39	82.93	83.17	Bullish	68.75%	5
04/05/2006 12:00 AM	84.67	85.6	84.39	85.43	Bullish	68.75%	5
04/05/2007 12:00 AM	97.18	97.46	96.88	97.27	Bullish	68.75%	5
04/05/2010 12:00 AM	86.83	87.194	86.63	86.94	Bullish	68.75%	5
04/05/2011 12:00 AM	87.08	87.769	86.783	87.634	Bullish	68.75%	5
04/05/2012 12:00 AM	84.656	84.954	83.973	84.806	Bullish	68.75%	5
04/05/2013 12:00 AM	100.521	101.72	99.775	101.233	Bullish	68.75%	5
04/05/2016 12:00 AM	84.628	84.675	82.799	83.198	Bearish	68.75%	5
04/05/2017 12:00 AM	83.752	84.401	83.58	83.777	Bullish	68.75%	5
04/05/2018 12:00 AM	82.35	82.644	82.128	82.485	Bullish	68.75%	5
04/05/2019 12:00 AM	79.402	79.63	79.254	79.323	Bearish	68.75%	5
04/05/2021 12:00 AM	84.184	84.383	84.077	84.23	Bullish	68.75%	5
04/05/2022 12:00 AM	92.592	94.16	92.285	93.653	Bullish	68.75%	5
04/05/2023 12:00 AM	88.925	89.199	87.647	88.203	Bearish	68.75%	5
06/05/2002 12:00 AM	71.16	71.41	70.93	71.4	Bullish	66.67%	5
06/05/2003 12:00 AM	78.87	78.98	78.22	78.32	Bearish	66.67%	5
06/05/2006 12:00 AM	83.92	84.22	83.54	84.09	Bullish	66.67%	5
06/05/2007 12:00 AM	101.58	102.085	101.22	101.662	Bullish	66.67%	5
06/05/2008 12:00 AM	100.66	101.6	100.53	101.6	Bullish	66.67%	5
06/05/2009 12:00 AM	77.4	79.213	77.22	78.26	Bullish	66.67%	5
06/05/2012 12:00 AM	76.182	76.866	75.943	76.692	Bullish	66.67%	5
06/05/2013 12:00 AM	96.511	96.798	94.216	94.501	Bearish	66.67%	5
06/05/2014 12:00 AM	95.3	95.689	94.948	95.64	Bullish	66.67%	5
06/05/2015 12:00 AM	95.59	96.339	95.463	95.762	Bullish	66.67%	5
06/05/2017 12:00 AM	81.859	82.77	81.834	82.656	Bullish	66.67%	5
06/05/2018 12:00 AM	83.942	84.18	83.339	83.589	Bearish	66.67%	5
06/05/2019 12:00 AM	75.588	75.9	75.4	75.555	Bearish	66.67%	5
06/05/2020 12:00 AM	75.77	76.742	75.593	76.362	Bullish	66.67%	5
06/05/2023 12:00 AM	92.604	92.657	92.14	92.364	Bearish	66.67%	5
10/05/2001 12:00 AM	60.1	61.11	60.1	61.1	Bullish	68.75%	5
10/05/2004 12:00 AM	80.08	80.62	79.63	80.46	Bullish	68.75%	5
10/05/2005 12:00 AM	87.22	87.28	86.04	86.29	Bearish	68.75%	5
10/05/2006 12:00 AM	87.95	87.98	87.6	87.75	Bearish	68.75%	5
10/05/2007 12:00 AM	103.367	105.2	103.19	104.87	Bullish	68.75%	5
10/05/2009 12:00 AM	77.713	78.733	77.417	78.588	Bullish	68.75%	5
10/05/2010 12:00 AM	80.76	80.914	79.828	80.865	Bullish	68.75%	5
10/05/2011 12:00 AM	73.46	74.2	72.695	74.149	Bullish	68.75%	5
10/05/2012 12:00 AM	80.33	80.922	79.779	80.049	Bearish	68.75%	5
10/05/2015 12:00 AM	84.54	85.515	84.499	85.257	Bullish	68.75%	5
10/05/2016 12:00 AM	78.38	79.014	78.159	78.86	Bullish	68.75%	5
10/05/2017 12:00 AM	88.65	88.734	87.772	87.928	Bearish	68.75%	5
10/05/2018 12:00 AM	80.538	80.767	79.997	80.109	Bearish	68.75%	5
10/05/2020 12:00 AM	75.472	76.035	75.346	75.957	Bullish	68.75%	5
10/05/2021 12:00 AM	80.704	81.345	80.553	81.249	Bullish	68.75%	5
10/05/2022 12:00 AM	93.545	94.082	92.929	93.687	Bullish	68.75%	5
08/06/2002 12:00 AM	63.15	64.32	63.02	64.2	Bullish	73.33%	6
08/06/2003 12:00 AM	77.56	78.38	77.52	77.98	Bullish	73.33%	6
08/06/2004 12:00 AM	78.61	78.93	78.25	78.67	Bullish	73.33%	6
08/06/2007 12:00 AM	101.26	101.48	100.21	101.39	Bullish	73.33%	6
08/06/2008 12:00 AM	99.3	99.8	98.96	99.703	Bullish	73.33%	6
08/06/2009 12:00 AM	79.856	80.809	79.698	80.096	Bullish	73.33%	6
08/06/2010 12:00 AM	78.632	79.035	77.86	78.52	Bearish	73.33%	6
08/06/2012 12:00 AM	82.8	83.133	82.528	82.674	Bearish	73.33%	6
08/06/2013 12:00 AM	87.747	88.567	87.281	87.801	Bullish	73.33%	6
08/06/2014 12:00 AM	95.43	95.564	95.122	95.493	Bullish	73.33%	6
08/06/2015 12:00 AM	91.841	92.192	91.343	91.605	Bearish	73.33%	6
08/06/2018 12:00 AM	82.215	82.424	82.175	82.284	Bullish	73.33%	6
08/06/2019 12:00 AM	71.567	72.703	71.233	71.941	Bullish	73.33%	6
08/06/2020 12:00 AM	75.918	76.435	75.664	76.359	Bullish	73.33%	6
08/06/2021 12:00 AM	81.164	81.39	80.962	80.962	Bearish	73.33%	6
06/07/2002 12:00 AM	71.41	71.59	71	71.11	Bearish	75.00%	7
06/07/2004 12:00 AM	76.74	77.59	76.74	77.46	Bullish	75.00%	7
06/07/2005 12:00 AM	81.82	82.1	81.64	81.93	Bullish	75.00%	7
06/07/2006 12:00 AM	83.89	84.18	83.72	84.09	Bullish	75.00%	7
06/07/2007 12:00 AM	101.718	102.86	101.6	101.9	Bullish	75.00%	7
06/07/2010 12:00 AM	75.578	75.699	73.691	74.048	Bearish	75.00%	7
06/07/2011 12:00 AM	85.79	86.206	85.627	85.843	Bullish	75.00%	7
06/07/2012 12:00 AM	78.604	79.7	78.341	78.77	Bullish	75.00%	7
06/07/2013 12:00 AM	93.039	93.247	90.541	92.632	Bearish	75.00%	7
06/07/2016 12:00 AM	79.184	80.303	79.02	80.021	Bullish	75.00%	7
06/07/2017 12:00 AM	82.107	82.94	82.062	82.878	Bullish	75.00%	7
06/07/2018 12:00 AM	84.48	84.533	83.413	83.574	Bearish	75.00%	7
06/07/2019 12:00 AM	75.576	75.814	75.487	75.7	Bullish	75.00%	7
06/07/2021 12:00 AM	84.705	84.875	84.638	84.707	Bullish	75.00%	7
06/07/2022 12:00 AM	94.82	96.095	94.808	95.721	Bullish	75.00%	7
06/07/2023 12:00 AM	93.165	93.525	92.79	93.242	Bullish	75.00%	7
04/08/2002 12:00 AM	69.7	69.83	69.03	69.32	Bearish	68.75%	8
04/08/2003 12:00 AM	71.76	72.04	71.46	72.03	Bullish	68.75%	8
04/08/2004 12:00 AM	80.63	81.11	80.36	81.04	Bullish	68.75%	8
04/08/2005 12:00 AM	83.23	83.77	83.06	83.68	Bullish	68.75%	8
04/08/2008 12:00 AM	94.77	95.686	94.14	95.68	Bullish	68.75%	8
04/08/2009 12:00 AM	71.4	71.768	69.99	70.86	Bearish	68.75%	8
04/08/2010 12:00 AM	86.54	86.82	85.71	86.71	Bullish	68.75%	8
04/08/2011 12:00 AM	88.88	89.921	88.711	89.535	Bullish	68.75%	8
04/08/2013 12:00 AM	101.59	103.466	101.59	103.431	Bullish	68.75%	8
04/08/2014 12:00 AM	95.556	95.885	95.02	95.28	Bearish	68.75%	8
04/08/2015 12:00 AM	91.794	92.591	91.774	92.289	Bullish	68.75%	8
04/08/2016 12:00 AM	81.173	82.456	81.099	81.525	Bullish	68.75%	8
04/08/2019 12:00 AM	79.36	79.502	78.948	79.44	Bullish	68.75%	8
04/08/2020 12:00 AM	67.047	67.909	66.485	67.766	Bullish	68.75%	8
04/08/2021 12:00 AM	83.597	83.778	83.286	83.567	Bearish	68.75%	8
04/08/2022 12:00 AM	92.668	92.894	92.465	92.629	Bearish	68.75%	8
02/09/2004 12:00 AM	81.06	82.37	80.94	81.94	Bullish	73.33%	9
02/09/2005 12:00 AM	81.1	81.51	80.65	81.51	Bullish	73.33%	9
02/09/2006 12:00 AM	87.58	87.97	87.47	87.92	Bullish	73.33%	9
02/09/2007 12:00 AM	94.59	94.8	94.2	94.48	Bearish	73.33%	9
02/09/2009 12:00 AM	61.923	62.75	60.2	62.066	Bullish	73.33%	9
02/09/2010 12:00 AM	77.202	78.918	76.82	78.8	Bullish	73.33%	9
02/09/2011 12:00 AM	83.553	83.553	83.076	83.348	Bearish	73.33%	9
02/09/2012 12:00 AM	83.172	83.842	82.852	83.738	Bullish	73.33%	9
02/09/2015 12:00 AM	92.32	92.973	92.112	92.533	Bullish	73.33%	9
02/09/2016 12:00 AM	82.067	82.071	79.998	81.354	Bearish	73.33%	9
02/09/2017 12:00 AM	85.561	86.446	85.36	86.323	Bullish	73.33%	9
02/09/2018 12:00 AM	84.57	85.437	84.018	84.975	Bullish	73.33%	9
02/09/2021 12:00 AM	81.004	81.156	80.646	80.891	Bearish	73.33%	9
02/09/2022 12:00 AM	82.56	83.048	82.463	82.88	Bullish	73.33%	9
02/09/2023 12:00 AM	90.974	91.582	90.927	91.265	Bullish	73.33%	9
03/09/2004 12:00 AM	84.47	85.23	84.26	84.48	Bullish	75.00%	9
03/09/2005 12:00 AM	83.58	83.59	82.27	82.49	Bearish	75.00%	9
03/09/2006 12:00 AM	86.55	86.89	86.3	86.72	Bullish	75.00%	9
03/09/2007 12:00 AM	91.07	92.43	91.04	92.22	Bullish	75.00%	9
03/09/2009 12:00 AM	62.988	63.37	62.294	62.48	Bearish	75.00%	9
03/09/2010 12:00 AM	82.089	82.283	81.28	82.22	Bullish	75.00%	9
03/09/2011 12:00 AM	83.452	83.735	83.36	83.601	Bullish	75.00%	9
03/09/2012 12:00 AM	86.784	87.571	86.541	87.166	Bullish	75.00%	9
03/09/2015 12:00 AM	93.04	93.591	92.92	93.3	Bullish	75.00%	9
03/09/2016 12:00 AM	83.72	85.212	83.34	84.816	Bullish	75.00%	9
03/09/2017 12:00 AM	86.04	86.408	85.848	86.248	Bullish	75.00%	9
03/09/2018 12:00 AM	82.708	83.899	82.63	83.771	Bullish	75.00%	9
03/09/2020 12:00 AM	70.013	70.013	64.302	67.351	Bearish	75.00%	9
03/09/2021 12:00 AM	83.291	83.904	83.164	83.748	Bullish	75.00%	9
03/09/2022 12:00 AM	83.926	84.979	83.911	84.772	Bullish	75.00%	9
03/09/2023 12:00 AM	90.507	90.551	89.547	89.722	Bearish	75.00%	9
04/09/2002 12:00 AM	69.47	69.8	69.04	69.14	Bearish	66.67%	9
04/09/2003 12:00 AM	72.02	72.83	71.96	72.76	Bullish	66.67%	9
04/09/2004 12:00 AM	81.05	81.38	80.83	81.26	Bullish	66.67%	9
04/09/2007 12:00 AM	97.32	97.55	97.28	97.43	Bullish	66.67%	9
04/09/2008 12:00 AM	95.63	95.79	94.26	94.49	Bearish	66.67%	9
04/09/2009 12:00 AM	70.856	72.315	70.33	72.226	Bullish	66.67%	9
04/09/2010 12:00 AM	86.695	87.324	86.65	86.95	Bullish	66.67%	9
04/09/2012 12:00 AM	84.829	84.829	83.469	84.016	Bearish	66.67%	9
04/09/2013 12:00 AM	103.697	104.343	102.835	103.848	Bullish	66.67%	9
04/09/2014 12:00 AM	95.26	95.773	95.18	95.76	Bullish	66.67%	9
04/09/2015 12:00 AM	92.29	92.847	92.154	92.73	Bullish	66.67%	9
04/09/2018 12:00 AM	82.055	82.579	81.965	82.152	Bullish	66.67%	9
04/09/2019 12:00 AM	79.395	79.606	79.14	79.147	Bearish	66.67%	9
04/09/2020 12:00 AM	67.764	68.832	67.498	68.714	Bullish	66.67%	9
04/09/2021 12:00 AM	83.559	83.781	83.036	83.522	Bearish	66.67%	9
05/09/2002 12:00 AM	69.53	69.9	69.31	69.82	Bullish	68.75%	9
05/09/2003 12:00 AM	75.16	75.87	75.1	75.58	Bullish	68.75%	9
05/09/2005 12:00 AM	81.43	81.75	81.32	81.57	Bullish	68.75%	9
05/09/2006 12:00 AM	85.8	86.12	85.28	85.97	Bullish	68.75%	9
05/09/2007 12:00 AM	99.34	99.49	99.01	99.357	Bullish	68.75%	9
05/09/2008 12:00 AM	97.91	98.18	96.25	97	Bearish	68.75%	9
05/09/2011 12:00 AM	86.132	86.997	86.132	86.812	Bullish	68.75%	9
05/09/2012 12:00 AM	80.81	80.84	79.724	80.022	Bearish	68.75%	9
05/09/2013 12:00 AM	100.66	102.125	100.466	101.497	Bullish	68.75%	9
05/09/2014 12:00 AM	95.28	95.387	95.017	95.308	Bullish	68.75%	9
05/09/2016 12:00 AM	78.63	79.521	78.619	79.221	Bullish	68.75%	9
05/09/2017 12:00 AM	83.642	84.029	83.2	83.679	Bullish	68.75%	9
05/09/2018 12:00 AM	81.327	82.001	81.133	81.773	Bullish	68.75%	9
05/09/2019 12:00 AM	76.923	76.99	76.34	76.697	Bearish	68.75%	9
05/09/2022 12:00 AM	92.384	92.393	90.457	90.457	Bearish	68.75%	9
05/09/2023 12:00 AM	91.63	91.74	91.095	91.43	Bearish	68.75%	9
10/09/2001 12:00 AM	60.79	60.92	59.93	60.13	Bearish	66.67%	9
10/09/2002 12:00 AM	67.95	68.1	67.55	67.69	Bearish	66.67%	9
10/09/2003 12:00 AM	75.66	75.91	74.86	75.23	Bearish	66.67%	9
10/09/2006 12:00 AM	88.33	88.78	88.16	88.67	Bullish	66.67%	9
10/09/2007 12:00 AM	104.8	105.36	104.34	105.27	Bullish	66.67%	9
10/09/2008 12:00 AM	66.16	72.37	66.16	68.283	Bullish	66.67%	9
10/09/2009 12:00 AM	80.08	81.22	80.025	81.1	Bullish	66.67%	9
10/09/2012 12:00 AM	79.797	80.286	79.562	79.817	Bullish	66.67%	9
10/09/2013 12:00 AM	91.272	92.131	91.18	91.913	Bullish	66.67%	9
10/09/2014 12:00 AM	95.51	95.828	94.429	94.691	Bearish	66.67%	9
10/09/2015 12:00 AM	86.98	88.327	86.889	88.133	Bullish	66.67%	9
10/09/2017 12:00 AM	87.492	87.62	87.28	87.325	Bearish	66.67%	9
10/09/2018 12:00 AM	80.117	80.288	79.826	80.213	Bullish	66.67%	9
10/09/2019 12:00 AM	72.035	72.456	71.92	72.25	Bullish	66.67%	9
10/09/2020 12:00 AM	75.981	76.517	75.888	76.463	Bullish	66.67%	9
05/10/2002 12:00 AM	69.66	69.92	69.38	69.52	Bearish	75.00%	10
05/10/2004 12:00 AM	78.84	79.23	78.44	79.09	Bullish	75.00%	10
05/10/2005 12:00 AM	81.6	81.97	81.59	81.9	Bullish	75.00%	10
05/10/2006 12:00 AM	85.92	86.04	85.26	85.54	Bearish	75.00%	10
05/10/2007 12:00 AM	99.38	100.35	99.32	99.44	Bullish	75.00%	10
05/10/2010 12:00 AM	81.27	84.833	81.27	84.218	Bullish	75.00%	10
05/10/2011 12:00 AM	86.8	87.65	86.233	87.623	Bullish	75.00%	10
05/10/2012 12:00 AM	80.021	81.105	79.888	80.555	Bullish	75.00%	10
05/10/2013 12:00 AM	101.502	102.056	101.318	101.828	Bullish	75.00%	10
05/10/2016 12:00 AM	79.222	80.521	79.114	80.41	Bullish	75.00%	10
05/10/2017 12:00 AM	83.687	84.333	83.445	84.143	Bullish	75.00%	10
05/10/2018 12:00 AM	81.754	82.461	81.732	82.359	Bullish	75.00%	10
05/10/2019 12:00 AM	76.58	77.229	76.565	76.95	Bullish	75.00%	10
05/10/2021 12:00 AM	85.263	85.799	85.173	85.173	Bearish	75.00%	10
05/10/2022 12:00 AM	90.454	91.149	89.752	90.469	Bullish	75.00%	10
05/10/2023 12:00 AM	91.428	91.69	90.509	91.074	Bearish	75.00%	10
10/10/2001 12:00 AM	59.98	60.51	59.98	60.4	Bullish	66.67%	10
10/10/2002 12:00 AM	67.63	67.9	67.37	67.82	Bullish	66.67%	10
10/10/2003 12:00 AM	75.29	75.35	74.61	75.06	Bearish	66.67%	10
10/10/2005 12:00 AM	86.01	86.75	85.99	86.62	Bullish	66.67%	10
10/10/2006 12:00 AM	88.66	89.15	88.52	89.12	Bullish	66.67%	10
10/10/2008 12:00 AM	68.14	68.14	63.15	64.62	Bearish	66.67%	10
10/10/2011 12:00 AM	74.888	76.793	74.871	76.566	Bullish	66.67%	10
10/10/2012 12:00 AM	79.82	80.388	79.588	79.94	Bullish	66.67%	10
10/10/2013 12:00 AM	91.912	93.003	91.788	92.752	Bullish	66.67%	10
10/10/2014 12:00 AM	94.698	94.698	93.39	93.46	Bearish	66.67%	10
10/10/2016 12:00 AM	78.321	78.973	78.084	78.8	Bullish	66.67%	10
10/10/2017 12:00 AM	87.35	87.767	87.246	87.44	Bullish	66.67%	10
10/10/2018 12:00 AM	80.21	80.593	79.086	79.1	Bearish	66.67%	10
10/10/2019 12:00 AM	72.252	73.073	71.839	72.986	Bullish	66.67%	10
10/10/2022 12:00 AM	92.582	92.77	91.485	91.678	Bearish	66.67%	10
12/10/2001 12:00 AM	64.67	65.13	64.56	64.89	Bullish	75.00%	10
12/10/2002 12:00 AM	69.56	69.67	69.07	69.22	Bearish	75.00%	10
12/10/2003 12:00 AM	79.46	80.29	79.21	79.99	Bullish	75.00%	10
12/10/2004 12:00 AM	78.97	79.51	78.68	79.04	Bullish	75.00%	10
12/10/2007 12:00 AM	97.96	98.97	97.41	98.9	Bullish	75.00%	10
12/10/2008 12:00 AM	60.692	61.69	60.29	60.875	Bullish	75.00%	10
12/10/2009 12:00 AM	79.865	81.083	79.841	80.89	Bullish	75.00%	10
12/10/2010 12:00 AM	82.347	82.796	82.235	82.695	Bullish	75.00%	10
12/10/2012 12:00 AM	86.46	86.639	86.04	86.358	Bearish	75.00%	10
12/10/2013 12:00 AM	94.043	94.214	93.659	94.058	Bullish	75.00%	10
12/10/2014 12:00 AM	99.24	99.464	97.772	97.985	Bearish	75.00%	10
12/10/2015 12:00 AM	87.79	89.127	87.767	88.474	Bullish	75.00%	10
12/10/2018 12:00 AM	80.718	81.512	80.718	81.457	Bullish	75.00%	10
12/10/2019 12:00 AM	74.053	74.268	73.822	74.006	Bearish	75.00%	10
12/10/2020 12:00 AM	77.536	78.58	77.362	78.506	Bullish	75.00%	10
12/10/2021 12:00 AM	81.051	81.55	80.831	81.236	Bullish	75.00%	10
02/11/2002 12:00 AM	68.93	69.19	68.3	68.39	Bearish	75.00%	11
02/11/2003 12:00 AM	71.62	71.71	71.2	71.57	Bearish	75.00%	11
02/11/2004 12:00 AM	82.26	83.2	81.95	83.07	Bullish	75.00%	11
02/11/2005 12:00 AM	82.89	83.17	82.58	83.12	Bullish	75.00%	11
02/11/2008 12:00 AM	96.11	96.97	95.93	96.67	Bullish	75.00%	11
02/11/2009 12:00 AM	59.27	59.73	58.5	59.271	Bullish	75.00%	11
02/11/2010 12:00 AM	78.72	80.083	78.48	79.91	Bullish	75.00%	11
02/11/2011 12:00 AM	83.56	83.682	83.18	83.597	Bullish	75.00%	11
02/11/2013 12:00 AM	95.68	96.867	95.16	96.694	Bullish	75.00%	11
02/11/2014 12:00 AM	91.493	92.893	91.323	92.73	Bullish	75.00%	11
02/11/2015 12:00 AM	92.769	93.087	92.457	92.935	Bullish	75.00%	11
02/11/2016 12:00 AM	80.402	80.868	77.599	79.882	Bearish	75.00%	11
02/11/2019 12:00 AM	77.715	78.148	77.713	77.934	Bullish	75.00%	11
02/11/2020 12:00 AM	73.39	73.995	73.333	73.694	Bullish	75.00%	11
02/11/2021 12:00 AM	80.752	81.367	80.668	81.164	Bullish	75.00%	11
02/11/2022 12:00 AM	83.058	83.249	81.443	81.937	Bearish	75.00%	11
09/11/2001 12:00 AM	62.08	62.75	61.63	62.25	Bullish	80.00%	11
09/11/2002 12:00 AM	65.63	66.16	65.49	65.95	Bullish	80.00%	11
09/11/2003 12:00 AM	76.95	77.55	76.62	77.26	Bullish	80.00%	11
09/11/2006 12:00 AM	88.16	88.5	87.78	88.29	Bullish	80.00%	11
09/11/2007 12:00 AM	93.87	95.398	93.37	95.26	Bullish	80.00%	11
09/11/2008 12:00 AM	86.25	86.443	84.02	86.443	Bullish	80.00%	11
09/11/2009 12:00 AM	79.3	79.3	77.93	78.28	Bearish	80.00%	11
09/11/2012 12:00 AM	80.882	81.272	80.722	81.113	Bullish	80.00%	11
09/11/2013 12:00 AM	93.438	93.552	92.921	93.155	Bearish	80.00%	11
09/11/2014 12:00 AM	97.795	98.335	97.249	97.437	Bearish	80.00%	11
09/11/2015 12:00 AM	85.272	85.593	84.782	85.54	Bullish	80.00%	11
09/11/2017 12:00 AM	87.278	87.895	87.098	87.799	Bullish	80.00%	11
09/11/2018 12:00 AM	79.016	79.5	78.907	79.367	Bullish	80.00%	11
09/11/2019 12:00 AM	73.764	74.192	73.668	73.961	Bullish	80.00%	11
09/11/2020 12:00 AM	77.023	77.585	76.957	77.323	Bullish	80.00%	11
09/12/2001 12:00 AM	62.15	62.21	61.29	61.8	Bearish	68.75%	12
09/12/2002 12:00 AM	65.9	66.61	65.9	66.3	Bullish	68.75%	12
09/12/2003 12:00 AM	77.32	77.99	76.87	77.73	Bullish	68.75%	12
09/12/2005 12:00 AM	84.52	85.01	84.5	84.88	Bullish	68.75%	12
09/12/2006 12:00 AM	88.38	88.76	88.19	88.55	Bullish	68.75%	12
09/12/2007 12:00 AM	95.18	96.22	94.94	96.14	Bullish	68.75%	12
09/12/2008 12:00 AM	86.47	88.93	85.67	88.92	Bullish	68.75%	12
09/12/2011 12:00 AM	80.456	80.901	78.872	79.862	Bearish	68.75%	12
09/12/2012 12:00 AM	81.119	81.815	81.061	81.456	Bullish	68.75%	12
09/12/2013 12:00 AM	93.165	93.252	91.718	92.265	Bearish	68.75%	12
09/12/2014 12:00 AM	97.44	97.488	96.921	97.013	Bearish	68.75%	12
09/12/2016 12:00 AM	77.449	77.451	76.416	77.041	Bearish	68.75%	12
09/12/2017 12:00 AM	87.799	88.477	87.484	88.285	Bullish	68.75%	12
09/12/2018 12:00 AM	79.414	79.996	79.076	79.724	Bullish	68.75%	12
09/12/2019 12:00 AM	73.957	74.468	73.871	74.181	Bullish	68.75%	12
09/12/2022 12:00 AM	96.941	98.385	96.667	98.296	Bullish	68.75%	12
10/12/2001 12:00 AM	60.81	61.43	60.34	61.26	Bullish	81.25%	12
10/12/2004 12:00 AM	80.15	80.52	79.89	80.19	Bullish	81.25%	12
10/12/2005 12:00 AM	86.2	86.5	86.01	86.39	Bullish	81.25%	12
10/12/2006 12:00 AM	88.89	89.76	88.77	89.68	Bullish	81.25%	12
10/12/2007 12:00 AM	105.29	106.47	104.91	106.19	Bullish	81.25%	12
10/12/2009 12:00 AM	81.07	81.869	80.906	81.498	Bullish	81.25%	12
10/12/2010 12:00 AM	80.77	80.887	80.003	80.6	Bearish	81.25%	12
10/12/2011 12:00 AM	76.264	78.962	75.663	78.461	Bullish	81.25%	12
10/12/2012 12:00 AM	80.136	80.738	79.969	80.257	Bullish	81.25%	12
10/12/2015 12:00 AM	87.907	88.603	87.761	88.332	Bullish	81.25%	12
10/12/2016 12:00 AM	78.002	79.027	77.972	78.78	Bullish	81.25%	12
10/12/2017 12:00 AM	87.584	87.992	87.506	87.774	Bullish	81.25%	12
10/12/2018 12:00 AM	79.887	80.147	79.496	79.732	Bearish	81.25%	12
10/12/2020 12:00 AM	76.331	76.458	75.869	75.917	Bearish	81.25%	12
10/12/2021 12:00 AM	83.205	83.799	83.013	83.441	Bullish	81.25%	12
10/12/2022 12:00 AM	91.293	92.405	91.285	92.201	Bullish	81.25%	12
12/12/2001 12:00 AM	65.08	65.9	65.01	65.42	Bullish	68.75%	12
12/12/2002 12:00 AM	69.28	69.63	69.2	69.41	Bullish	68.75%	12
12/12/2003 12:00 AM	79.9	80.17	79.79	79.94	Bullish	68.75%	12
12/12/2005 12:00 AM	90.4	90.97	90.37	90.38	Bearish	68.75%	12
12/12/2006 12:00 AM	91.81	92.02	91.62	91.86	Bullish	68.75%	12
12/12/2007 12:00 AM	96.95	100.06	96.95	99.111	Bullish	68.75%	12
12/12/2008 12:00 AM	61.37	61.71	57.508	60.53	Bearish	68.75%	12
12/12/2011 12:00 AM	79.22	79.276	78.233	78.461	Bearish	68.75%	12
12/12/2012 12:00 AM	86.853	88.05	86.833	87.858	Bullish	68.75%	12
12/12/2013 12:00 AM	92.653	93.265	91.781	92.366	Bearish	68.75%	12
12/12/2014 12:00 AM	98.109	98.41	97.69	97.914	Bearish	68.75%	12
12/12/2016 12:00 AM	85.899	86.608	85.735	86.191	Bullish	68.75%	12
12/12/2017 12:00 AM	85.46	85.986	85.317	85.77	Bullish	68.75%	12
12/12/2018 12:00 AM	81.63	82.058	81.587	81.751	Bullish	68.75%	12
12/12/2019 12:00 AM	74.631	75.583	74.533	75.49	Bullish	68.75%	12
12/12/2022 12:00 AM	92.799	92.975	92.41	92.869	Bullish	68.75%	12
01/01/1970 12:00 AM	67.57	68	67.07	67.99	Bullish	75.00%	13
01/01/1970 12:00 AM	71.33	71.95	71.22	71.89	Bullish	75.00%	13
01/01/1970 12:00 AM	83.19	83.72	83.02	83.24	Bullish	75.00%	13
01/01/1970 12:00 AM	86.84	87.22	86.6	86.93	Bullish	75.00%	13
01/01/1970 12:00 AM	94.08	94.5	93.74	94.43	Bullish	75.00%	13
01/01/1970 12:00 AM	96.82	97.2	96.03	97.05	Bullish	75.00%	13
01/01/1970 12:00 AM	59.331	60.993	59.11	60.31	Bullish	75.00%	13
01/01/1970 12:00 AM	82.89	83.67	82.855	83.225	Bullish	75.00%	13
01/01/1970 12:00 AM	96.295	96.834	96.055	96.833	Bullish	75.00%	13
01/01/1970 12:00 AM	92.52	92.531	91.113	91.716	Bearish	75.00%	13
01/01/1970 12:00 AM	92.102	92.375	91.841	92.157	Bullish	75.00%	13
01/01/1970 12:00 AM	87.185	87.491	86.828	86.865	Bearish	75.00%	13
01/01/1970 12:00 AM	85.348	85.593	84.299	84.72	Bearish	75.00%	13
01/01/1970 12:00 AM	78.37	78.943	78.324	78.676	Bullish	75.00%	13
01/01/1970 12:00 AM	74.153	74.167	73.645	73.775	Bearish	75.00%	13
01/01/1970 12:00 AM	91.115	92.487	90.764	92.24	Bullish	75.00%	13
01/01/1970 12:00 AM	78.77	79.24	78.46	78.94	Bullish	81.25%	13
01/01/1970 12:00 AM	83.87	84.06	83.7	83.85	Bearish	81.25%	13
01/01/1970 12:00 AM	86.82	87.27	86.7	87.03	Bullish	81.25%	13
01/01/1970 12:00 AM	106.038	106.36	105.857	106.097	Bullish	81.25%	13
01/01/1970 12:00 AM	72.09	72.85	70.75	72.769	Bullish	81.25%	13
01/01/1970 12:00 AM	77.65	78.41	76.824	78.36	Bullish	81.25%	13
01/01/1970 12:00 AM	83.95	85.241	83.191	84.952	Bullish	81.25%	13
01/01/1970 12:00 AM	80.42	81.071	80.254	80.963	Bullish	81.25%	13
01/01/1970 12:00 AM	90.67	91.874	90.508	91.395	Bullish	81.25%	13
01/01/1970 12:00 AM	79.781	79.995	78.841	79.447	Bearish	81.25%	13
01/01/1970 12:00 AM	86.87	87.654	86.832	87.549	Bullish	81.25%	13
01/01/1970 12:00 AM	83.297	83.602	82.994	83.354	Bullish	81.25%	13
01/01/1970 12:00 AM	74.353	75.002	74.189	74.455	Bullish	81.25%	13
01/01/1970 12:00 AM	82.473	82.813	82.081	82.344	Bearish	81.25%	13
01/01/1970 12:00 AM	92.413	93.37	92.234	92.801	Bullish	81.25%	13
01/01/1970 12:00 AM	93.992	95.31	93.859	95.117	Bullish	81.25%	13
01/01/1970 12:00 AM	75.17	75.32	74.44	75.22	Bullish	66.67%	13
01/01/1970 12:00 AM	80.12	80.23	79.28	79.61	Bearish	66.67%	13
01/01/1970 12:00 AM	86.33	86.54	85.81	85.85	Bearish	66.67%	13
01/01/1970 12:00 AM	89.67	89.97	89.52	89.86	Bullish	66.67%	13
01/01/1970 12:00 AM	65.13	71.42	65.13	71.19	Bullish	66.67%	13
01/01/1970 12:00 AM	81.469	81.768	81.022	81.55	Bullish	66.67%	13
01/01/1970 12:00 AM	80.617	81.276	80.5	81.027	Bullish	66.67%	13
01/01/1970 12:00 AM	78.16	78.918	77.613	78.347	Bullish	66.67%	13
01/01/1970 12:00 AM	93.483	94.304	92.855	93.693	Bullish	66.67%	13
01/01/1970 12:00 AM	88.32	88.392	86.714	86.72	Bearish	66.67%	13
01/01/1970 12:00 AM	78.781	78.953	77.896	78.472	Bearish	66.67%	13
01/01/1970 12:00 AM	87.783	88.303	87.653	88.099	Bullish	66.67%	13
01/01/1970 12:00 AM	75.916	75.956	75.439	75.522	Bearish	66.67%	13
01/01/1970 12:00 AM	83.443	83.708	83.119	83.538	Bullish	66.67%	13
01/01/1970 12:00 AM	92.189	92.819	90.85	92.491	Bullish	66.67%	13
01/01/1970 12:00 AM	67.99	68.52	67.57	68.25	Bullish	75.00%	14
01/01/1970 12:00 AM	71.83	71.95	71.14	71.22	Bearish	75.00%	14
01/01/1970 12:00 AM	82.83	82.97	82.28	82.86	Bullish	75.00%	14
01/01/1970 12:00 AM	86.81	87.08	86.38	87.06	Bullish	75.00%	14
01/01/1970 12:00 AM	94.46	94.89	94.32	94.64	Bullish	75.00%	14
01/01/1970 12:00 AM	97.08	98.14	96.94	97.27	Bullish	75.00%	14
01/01/1970 12:00 AM	83.471	83.758	83.303	83.541	Bullish	75.00%	14
01/01/1970 12:00 AM	83.245	83.894	82.757	83.829	Bullish	75.00%	14
01/01/1970 12:00 AM	96.84	96.966	95.982	96.186	Bearish	75.00%	14
01/01/1970 12:00 AM	91.716	92.275	91.324	91.954	Bullish	75.00%	14
01/01/1970 12:00 AM	86.875	87.567	86.845	87.53	Bullish	75.00%	14
01/01/1970 12:00 AM	84.73	84.891	83.32	84.791	Bullish	75.00%	14
01/01/1970 12:00 AM	78.667	79.234	78.334	78.464	Bearish	75.00%	14
01/01/1970 12:00 AM	73.776	73.978	73.608	73.643	Bearish	75.00%	14
01/01/1970 12:00 AM	82.258	82.637	81.549	82.299	Bullish	75.00%	14
01/01/1970 12:00 AM	92.24	93.045	91.815	93.045	Bullish	75.00%	14
01/01/1970 12:00 AM	77.44	77.82	77.18	77.53	Bullish	75.00%	14
01/01/1970 12:00 AM	78.76	79.41	78.52	79.05	Bullish	75.00%	14
01/01/1970 12:00 AM	83.91	84.5	83.83	84.37	Bullish	75.00%	14
01/01/1970 12:00 AM	87.01	87.78	86.78	87.5	Bullish	75.00%	14
01/01/1970 12:00 AM	102.89	103.45	102.89	103.15	Bullish	75.00%	14
01/01/1970 12:00 AM	72.759	74.407	72.53	74.166	Bullish	75.00%	14
01/01/1970 12:00 AM	78.352	78.85	77.5	78.215	Bearish	75.00%	14
01/01/1970 12:00 AM	84.948	85.27	84.318	84.837	Bearish	75.00%	14
01/01/1970 12:00 AM	95.053	95.434	95.017	95.359	Bullish	75.00%	14
01/01/1970 12:00 AM	91.393	91.993	91.312	91.926	Bullish	75.00%	14
01/01/1970 12:00 AM	79.448	80.983	78.965	80.368	Bullish	75.00%	14
01/01/1970 12:00 AM	87.529	88.126	87.522	88.068	Bullish	75.00%	14
01/01/1970 12:00 AM	74.455	74.815	74.246	74.793	Bullish	75.00%	14
01/01/1970 12:00 AM	82.343	82.523	82.126	82.196	Bearish	75.00%	14
01/01/1970 12:00 AM	92.789	94.247	92.601	93.726	Bullish	75.00%	14
01/01/1970 12:00 AM	95.096	95.381	94.553	94.912	Bearish	75.00%	14
01/01/1970 12:00 AM	76.31	76.58	75.41	76.44	Bullish	68.75%	15
01/01/1970 12:00 AM	83.55	84.12	83.34	84.08	Bullish	68.75%	15
01/01/1970 12:00 AM	84.8	85.28	84.63	85.2	Bullish	68.75%	15
01/01/1970 12:00 AM	102.77	103.913	102.68	103.89	Bullish	68.75%	15
01/01/1970 12:00 AM	79.67	79.67	77.292	77.79	Bearish	68.75%	15
01/01/1970 12:00 AM	78.6	79.175	77.51	79.141	Bullish	68.75%	15
01/01/1970 12:00 AM	85.989	86.368	85.265	85.607	Bearish	68.75%	15
01/01/1970 12:00 AM	79.525	79.652	78.833	79.031	Bearish	68.75%	15
01/01/1970 12:00 AM	95.24	95.979	95.129	95.816	Bullish	68.75%	15
01/01/1970 12:00 AM	78.058	78.735	77.743	78.498	Bullish	68.75%	15
01/01/1970 12:00 AM	83.122	84.105	82.929	84.041	Bullish	68.75%	15
01/01/1970 12:00 AM	82.691	82.841	82.273	82.286	Bearish	68.75%	15
01/01/1970 12:00 AM	73.319	74.336	72.649	74.248	Bullish	68.75%	15
01/01/1970 12:00 AM	84.868	84.926	84.517	84.587	Bearish	68.75%	15
01/01/1970 12:00 AM	92.921	93.932	92.896	93.644	Bullish	68.75%	15
01/01/1970 12:00 AM	95.239	96.725	95.124	96.598	Bullish	68.75%	15
01/01/1970 12:00 AM	63.16	63.7	62.93	63.39	Bullish	68.75%	15
01/01/1970 12:00 AM	67.96	68.09	67.66	67.89	Bearish	68.75%	15
01/01/1970 12:00 AM	81.14	81.62	80.99	81.49	Bullish	68.75%	15
01/01/1970 12:00 AM	86.39	87.23	86.37	87.13	Bullish	68.75%	15
01/01/1970 12:00 AM	90	90.4	89.92	90.22	Bullish	68.75%	15
01/01/1970 12:00 AM	99.63	100.429	97.696	97.7	Bearish	68.75%	15
01/01/1970 12:00 AM	81.42	82.146	81.212	81.875	Bullish	68.75%	15
01/01/1970 12:00 AM	78.636	79.064	77.829	78.372	Bearish	68.75%	15
01/01/1970 12:00 AM	83.234	84.029	82.968	83.844	Bullish	68.75%	15
01/01/1970 12:00 AM	93.142	93.994	93.119	93.837	Bullish	68.75%	15
01/01/1970 12:00 AM	81.83	82.592	81.54	82.512	Bullish	68.75%	15
01/01/1970 12:00 AM	86.545	86.582	85.501	85.648	Bearish	68.75%	15
01/01/1970 12:00 AM	82.15	82.889	82.062	82.662	Bullish	68.75%	15
01/01/1970 12:00 AM	73.547	74.203	73.522	74.113	Bullish	68.75%	15
01/01/1970 12:00 AM	83.391	83.924	83.359	83.814	Bullish	68.75%	15
01/01/1970 12:00 AM	93.697	94.52	93.482	93.614	Bearish	68.75%	15
01/01/1970 12:00 AM	63.79	64.42	63.66	64.24	Bullish	66.67%	16
01/01/1970 12:00 AM	78.95	79.69	78.95	79.48	Bullish	66.67%	16
01/01/1970 12:00 AM	84.05	84.33	83.78	84.24	Bullish	66.67%	16
01/01/1970 12:00 AM	88.85	89.12	88.59	88.96	Bullish	66.67%	16
01/01/1970 12:00 AM	95.461	95.461	87.74	88.92	Bearish	66.67%	16
01/01/1970 12:00 AM	77.01	77.01	76.02	76.65	Bearish	66.67%	16
01/01/1970 12:00 AM	80.698	80.755	79.813	80.496	Bearish	66.67%	16
01/01/1970 12:00 AM	82.945	83.495	82.85	83.374	Bullish	66.67%	16
01/01/1970 12:00 AM	88.97	89.885	88.611	89.544	Bullish	66.67%	16
01/01/1970 12:00 AM	77.683	77.768	77.011	77.153	Bearish	66.67%	16
01/01/1970 12:00 AM	86.56	87.461	86.449	87.309	Bullish	66.67%	16
01/01/1970 12:00 AM	80.145	80.82	79.853	80.488	Bullish	66.67%	16
01/01/1970 12:00 AM	71.858	72.227	71.81	72.061	Bullish	66.67%	16
01/01/1970 12:00 AM	80.777	80.866	79.89	80.113	Bearish	66.67%	16
01/01/1970 12:00 AM	93.593	94.468	93.08	94.171	Bullish	66.67%	16
01/01/1970 12:00 AM	63.36	64.48	63.11	64.22	Bullish	68.75%	16
01/01/1970 12:00 AM	81.35	81.63	81.09	81.43	Bullish	68.75%	16
01/01/1970 12:00 AM	87.21	87.23	86.93	87.18	Bearish	68.75%	16
01/01/1970 12:00 AM	90.28	90.83	90.09	90.6	Bullish	68.75%	16
01/01/1970 12:00 AM	97.74	99.44	96.88	99.18	Bullish	68.75%	16
01/01/1970 12:00 AM	83.61	83.831	83.241	83.46	Bearish	68.75%	16
01/01/1970 12:00 AM	81.8	82.015	81.164	81.38	Bearish	68.75%	16
01/01/1970 12:00 AM	78.377	78.421	77.448	77.671	Bearish	68.75%	16
01/01/1970 12:00 AM	83.839	84.157	83.445	83.876	Bullish	68.75%	16
01/01/1970 12:00 AM	86.98	87.61	86.821	87.39	Bullish	68.75%	16
01/01/1970 12:00 AM	82.518	82.604	81.476	81.56	Bearish	68.75%	16
01/01/1970 12:00 AM	85.651	86.019	85.485	85.756	Bullish	68.75%	16
01/01/1970 12:00 AM	82.67	82.808	82.115	82.671	Bullish	68.75%	16
01/01/1970 12:00 AM	76.042	76.763	75.967	76.533	Bullish	68.75%	16
01/01/1970 12:00 AM	83.812	84.158	83.693	83.824	Bullish	68.75%	16
01/01/1970 12:00 AM	93.562	94.651	93.562	94.002	Bullish	68.75%	16
01/01/1970 12:00 AM	68.06	68.34	67.55	68.22	Bullish	68.75%	17
01/01/1970 12:00 AM	69.28	69.84	69.27	69.66	Bullish	68.75%	17
01/01/1970 12:00 AM	77.47	77.76	77.25	77.35	Bearish	68.75%	17
01/01/1970 12:00 AM	86.72	87.09	86.54	86.91	Bullish	68.75%	17
01/01/1970 12:00 AM	94.46	94.96	94.31	94.95	Bullish	68.75%	17
01/01/1970 12:00 AM	94.63	95.401	93.43	93.43	Bearish	68.75%	17
01/01/1970 12:00 AM	81.98	82.302	81.757	82.14	Bullish	68.75%	17
01/01/1970 12:00 AM	79.174	80.111	79.095	79.695	Bullish	68.75%	17
01/01/1970 12:00 AM	93.416	94.996	92.536	94.754	Bullish	68.75%	17
01/01/1970 12:00 AM	92.03	92.112	91.398	91.574	Bearish	68.75%	17
01/01/1970 12:00 AM	85.344	85.596	85.005	85.184	Bearish	68.75%	17
01/01/1970 12:00 AM	87.897	88.991	87.831	88.64	Bullish	68.75%	17
01/01/1970 12:00 AM	78.17	78.957	77.759	78.572	Bullish	68.75%	17
01/01/1970 12:00 AM	75.961	76.162	75.657	75.657	Bearish	68.75%	17
01/01/1970 12:00 AM	82.354	82.758	82.238	82.605	Bullish	68.75%	17
01/01/1970 12:00 AM	89.424	89.872	89.23	89.519	Bullish	68.75%	17
01/01/1970 12:00 AM	67.88	69.09	67.88	69.04	Bullish	66.67%	18
01/01/1970 12:00 AM	70.36	70.78	70.04	70.62	Bullish	66.67%	18
01/01/1970 12:00 AM	82.93	83.25	82.73	83.23	Bullish	66.67%	18
01/01/1970 12:00 AM	89.711	92.56	88.91	92.52	Bullish	66.67%	18
01/01/1970 12:00 AM	65.233	65.476	64.28	65.119	Bearish	66.67%	18
01/01/1970 12:00 AM	83.35	83.484	82.66	83.195	Bearish	66.67%	18
01/01/1970 12:00 AM	77.317	81.384	77.266	80.246	Bullish	66.67%	18
01/01/1970 12:00 AM	98.678	99.337	97.343	99.013	Bullish	66.67%	18
01/01/1970 12:00 AM	92.447	92.806	91.919	92.551	Bullish	66.67%	18
01/01/1970 12:00 AM	92.434	93.811	92.056	93.357	Bullish	66.67%	18
01/01/1970 12:00 AM	85.17	85.358	84.67	84.764	Bearish	66.67%	18
01/01/1970 12:00 AM	79.01	79.408	78.91	79.137	Bullish	66.67%	18
01/01/1970 12:00 AM	64.545	64.803	61.693	62.338	Bearish	66.67%	18
01/01/1970 12:00 AM	84.829	85.448	84.353	84.467	Bearish	66.67%	18
01/01/1970 12:00 AM	87.464	88.372	87.389	88.26	Bullish	66.67%	18
01/01/1970 12:00 AM	69.4	70.37	69.19	70.35	Bullish	80.00%	18
01/01/1970 12:00 AM	79.02	79.87	79.02	79.33	Bullish	80.00%	18
01/01/1970 12:00 AM	74.78	75.09	74.23	75	Bullish	80.00%	18
01/01/1970 12:00 AM	103.88	104.37	103.67	104.26	Bullish	80.00%	18
01/01/1970 12:00 AM	101.82	102.19	101.6	102.19	Bullish	80.00%	18
01/01/1970 12:00 AM	76.11	77.791	75.74	77.147	Bullish	80.00%	18
01/01/1970 12:00 AM	79.031	79.18	78.37	79.07	Bullish	80.00%	18
01/01/1970 12:00 AM	79.48	80.265	79.354	80.079	Bullish	80.00%	18
01/01/1970 12:00 AM	90.103	90.724	89.824	90.399	Bullish	80.00%	18
01/01/1970 12:00 AM	95.366	95.917	95.311	95.875	Bullish	80.00%	18
01/01/1970 12:00 AM	95.61	96.3	94.943	95.879	Bullish	80.00%	18
01/01/1970 12:00 AM	82.339	82.419	81.888	82.042	Bearish	80.00%	18
01/01/1970 12:00 AM	74.44	74.669	73.924	74.559	Bullish	80.00%	18
01/01/1970 12:00 AM	73.659	73.882	72.991	73.282	Bearish	80.00%	18
01/01/1970 12:00 AM	83.109	83.379	82.417	82.424	Bearish	80.00%	18
01/01/1970 12:00 AM	64.22	64.72	64.02	64.49	Bullish	81.25%	18
01/01/1970 12:00 AM	77.64	77.64	76.39	76.64	Bearish	81.25%	18
01/01/1970 12:00 AM	84.04	84.46	83.9	84.37	Bullish	81.25%	18
01/01/1970 12:00 AM	87.64	88.07	87.32	87.58	Bearish	81.25%	18
01/01/1970 12:00 AM	106.738	107.253	106.375	106.85	Bullish	81.25%	18
01/01/1970 12:00 AM	103.691	103.93	102.96	103.76	Bullish	81.25%	18
01/01/1970 12:00 AM	84.191	84.291	83.525	83.813	Bearish	81.25%	18
01/01/1970 12:00 AM	81.532	81.697	81.235	81.643	Bullish	81.25%	18
01/01/1970 12:00 AM	91.95	92.192	91.584	92.069	Bullish	81.25%	18
01/01/1970 12:00 AM	94.592	95.297	94.383	95.187	Bullish	81.25%	18
01/01/1970 12:00 AM	80.083	80.773	79.761	80.565	Bullish	81.25%	18
01/01/1970 12:00 AM	87.83	89.138	87.5	88.686	Bullish	81.25%	18
01/01/1970 12:00 AM	83.362	83.546	82.839	83.462	Bullish	81.25%	18
01/01/1970 12:00 AM	75.653	75.982	75.41	75.901	Bullish	81.25%	18
01/01/1970 12:00 AM	94.018	94.63	93.938	94.063	Bullish	81.25%	18
01/01/1970 12:00 AM	94.544	94.783	93.78	94.569	Bullish	81.25%	18
01/01/1970 12:00 AM	61.7	62.06	61.12	61.34	Bearish	68.75%	18
01/01/1970 12:00 AM	68.95	69.12	68.76	69.07	Bullish	68.75%	18
01/01/1970 12:00 AM	79.83	79.99	79.31	79.32	Bearish	68.75%	18
01/01/1970 12:00 AM	86.21	86.62	86.07	86.56	Bullish	68.75%	18
01/01/1970 12:00 AM	89.46	89.83	89.13	89.71	Bullish	68.75%	18
01/01/1970 12:00 AM	103.5	104.36	102.67	103.6	Bullish	68.75%	18
01/01/1970 12:00 AM	80.448	80.791	79.66	80.39	Bearish	68.75%	18
01/01/1970 12:00 AM	78.006	79.319	77.624	78.815	Bullish	68.75%	18
01/01/1970 12:00 AM	81.94	82.505	81.628	82.135	Bullish	68.75%	18
01/01/1970 12:00 AM	94.31	94.647	94.102	94.584	Bullish	68.75%	18
01/01/1970 12:00 AM	79.225	80.012	79.132	79.604	Bullish	68.75%	18
01/01/1970 12:00 AM	88.01	88.626	87.955	88.599	Bullish	68.75%	18
01/01/1970 12:00 AM	80.06	80.444	79.501	79.63	Bearish	68.75%	18
01/01/1970 12:00 AM	74.109	74.348	74.064	74.301	Bullish	68.75%	18
01/01/1970 12:00 AM	84.748	85.008	84.275	84.683	Bearish	68.75%	18
01/01/1970 12:00 AM	93.697	94.407	93.189	94.015	Bullish	68.75%	18
01/01/1970 12:00 AM	81.37	81.47	80.48	81.01	Bearish	66.67%	19
01/01/1970 12:00 AM	77.25	78.41	77.02	78.09	Bullish	66.67%	19
01/01/1970 12:00 AM	86.14	86.4	85.66	86.33	Bullish	66.67%	19
01/01/1970 12:00 AM	95.69	95.86	95.32	95.75	Bullish	66.67%	19
01/01/1970 12:00 AM	61.08	62.18	60.22	60.503	Bearish	66.67%	19
01/01/1970 12:00 AM	84.062	84.335	83.37	84.13	Bullish	66.67%	19
01/01/1970 12:00 AM	82.485	82.769	81.926	82.056	Bearish	66.67%	19
01/01/1970 12:00 AM	80.149	80.521	79.601	80.313	Bullish	66.67%	19
01/01/1970 12:00 AM	96.38	96.85	95.918	96.513	Bullish	66.67%	19
01/01/1970 12:00 AM	80.48	82.15	80.188	81.224	Bullish	66.67%	19
01/01/1970 12:00 AM	86.017	87.065	85.939	86.819	Bullish	66.67%	19
01/01/1970 12:00 AM	88.87	89.016	88.372	88.444	Bearish	66.67%	19
01/01/1970 12:00 AM	79.628	80.313	79.526	79.954	Bullish	66.67%	19
01/01/1970 12:00 AM	82.299	82.791	82.081	82.425	Bullish	66.67%	19
01/01/1970 12:00 AM	89.506	89.53	88.122	88.744	Bearish	66.67%	19
01/01/1970 12:00 AM	68.79	69.39	68.64	69.25	Bullish	80.00%	19
01/01/1970 12:00 AM	70.2	70.68	70.11	70.54	Bullish	80.00%	19
01/01/1970 12:00 AM	84.27	84.83	84.09	84.8	Bullish	80.00%	19
01/01/1970 12:00 AM	93.95	94.24	93.84	94.1	Bullish	80.00%	19
01/01/1970 12:00 AM	98.87	99.56	98.54	99.01	Bullish	80.00%	19
01/01/1970 12:00 AM	59.73	61.54	59.73	60.62	Bullish	80.00%	19
01/01/1970 12:00 AM	82.073	82.506	81.63	82.22	Bullish	80.00%	19
01/01/1970 12:00 AM	96.825	96.937	96.468	96.88	Bullish	80.00%	19
01/01/1970 12:00 AM	92.37	92.457	91.846	92.062	Bearish	80.00%	19
01/01/1970 12:00 AM	92.767	92.969	92.171	92.658	Bearish	80.00%	19
01/01/1970 12:00 AM	81.045	81.108	79.833	80.415	Bearish	80.00%	19
01/01/1970 12:00 AM	84.074	84.502	83.998	84.296	Bullish	80.00%	19
01/01/1970 12:00 AM	78.86	79.35	78.511	79.225	Bullish	80.00%	19
01/01/1970 12:00 AM	73.41	74.467	73.374	74.292	Bullish	80.00%	19
01/01/1970 12:00 AM	82.081	83.155	81.99	82.801	Bullish	80.00%	19
01/01/1970 12:00 AM	70.19	70.46	70.15	70.35	Bullish	68.75%	19
01/01/1970 12:00 AM	80.25	81.1	80.15	80.85	Bullish	68.75%	19
01/01/1970 12:00 AM	82.56	82.61	82.11	82.33	Bearish	68.75%	19
01/01/1970 12:00 AM	86.91	87.84	86.7	87.71	Bullish	68.75%	19
01/01/1970 12:00 AM	99.454	99.498	97.47	98.789	Bearish	68.75%	19
01/01/1970 12:00 AM	85.18	85.398	83.957	85.37	Bullish	68.75%	19
01/01/1970 12:00 AM	86.836	86.956	86.069	86.904	Bullish	68.75%	19
01/01/1970 12:00 AM	84.146	84.738	83.964	84.27	Bullish	68.75%	19
01/01/1970 12:00 AM	101.1	102.864	100.879	102.238	Bullish	68.75%	19
01/01/1970 12:00 AM	84.304	85.456	84.253	85.294	Bullish	68.75%	19
01/01/1970 12:00 AM	81.971	82.159	81.484	81.596	Bearish	68.75%	19
01/01/1970 12:00 AM	83.43	83.94	82.859	82.965	Bearish	68.75%	19
01/01/1970 12:00 AM	79.955	80.076	79.902	79.997	Bullish	68.75%	19
01/01/1970 12:00 AM	84.043	84.142	83.751	83.819	Bearish	68.75%	19
01/01/1970 12:00 AM	93.299	95.134	93.238	94.924	Bullish	68.75%	19
01/01/1970 12:00 AM	90.199	90.588	90.158	90.45	Bullish	68.75%	19
01/01/1970 12:00 AM	69.07	69.91	69.04	69.68	Bullish	66.67%	20
01/01/1970 12:00 AM	71.13	71.46	70.84	71.39	Bullish	66.67%	20
01/01/1970 12:00 AM	84.49	84.51	83.3	83.65	Bearish	66.67%	20
01/01/1970 12:00 AM	94.02	94.44	93.62	94.17	Bullish	66.67%	20
01/01/1970 12:00 AM	90.56	90.97	88.12	89.43	Bearish	66.67%	20
01/01/1970 12:00 AM	64.83	66.322	64.83	65.839	Bullish	66.67%	20
01/01/1970 12:00 AM	88.37	88.56	87.35	87.706	Bearish	66.67%	20
01/01/1970 12:00 AM	98.657	99.767	98.273	99.632	Bullish	66.67%	20
01/01/1970 12:00 AM	92.485	92.706	92.122	92.53	Bullish	66.67%	20
01/01/1970 12:00 AM	92.34	93.647	92.321	93.304	Bullish	66.67%	20
01/01/1970 12:00 AM	86.754	87.237	86.647	86.999	Bullish	66.67%	20
01/01/1970 12:00 AM	81.834	82.193	81.609	81.84	Bullish	66.67%	20
01/01/1970 12:00 AM	78.914	79.294	78.724	78.747	Bearish	66.67%	20
01/01/1970 12:00 AM	63.528	65.549	62.731	63.532	Bullish	66.67%	20
01/01/1970 12:00 AM	88.63	89.235	87.14	88.233	Bearish	66.67%	20
01/01/1970 12:00 AM	75.64	76.71	75.55	76.26	Bullish	80.00%	20
01/01/1970 12:00 AM	78.78	79.81	78.67	79.45	Bullish	80.00%	20
01/01/1970 12:00 AM	86.6	87.08	86.52	86.81	Bullish	80.00%	20
01/01/1970 12:00 AM	89.71	90.07	89.67	90.04	Bullish	80.00%	20
01/01/1970 12:00 AM	70.055	72.04	69.83	71.703	Bullish	80.00%	20
01/01/1970 12:00 AM	84.1	84.33	83.47	83.855	Bearish	80.00%	20
01/01/1970 12:00 AM	79.044	80.165	78.7	80.05	Bullish	80.00%	20
01/01/1970 12:00 AM	78.51	79.024	77.842	78.554	Bullish	80.00%	20
01/01/1970 12:00 AM	93.83	94.206	93.583	93.917	Bullish	80.00%	20
01/01/1970 12:00 AM	86.57	87.348	86.537	86.963	Bullish	80.00%	20
01/01/1970 12:00 AM	79.839	80.002	79.221	79.256	Bearish	80.00%	20
01/01/1970 12:00 AM	88.63	88.983	88.617	88.687	Bullish	80.00%	20
01/01/1970 12:00 AM	74.479	74.61	74.203	74.343	Bearish	80.00%	20
01/01/1970 12:00 AM	85.402	85.964	85.389	85.8	Bullish	80.00%	20
01/01/1970 12:00 AM	93.909	95.149	93.371	94.316	Bullish	80.00%	20
01/01/1970 12:00 AM	70.64	70.93	69.48	69.62	Bearish	68.75%	21
01/01/1970 12:00 AM	74.98	75.19	74.52	75.12	Bullish	68.75%	21
01/01/1970 12:00 AM	84.75	84.96	84.21	84.48	Bearish	68.75%	21
01/01/1970 12:00 AM	84.8	84.91	84.38	84.84	Bullish	68.75%	21
01/01/1970 12:00 AM	104.44	104.79	104.02	104.77	Bullish	68.75%	21
01/01/1970 12:00 AM	79.063	80.851	78.647	79.85	Bullish	68.75%	21
01/01/1970 12:00 AM	84.9	85.137	84.412	85.025	Bullish	68.75%	21
01/01/1970 12:00 AM	81.06	81.568	80.48	80.535	Bearish	68.75%	21
01/01/1970 12:00 AM	89.466	90.524	89.143	90.253	Bullish	68.75%	21
01/01/1970 12:00 AM	77.488	78.561	77.307	78.013	Bullish	68.75%	21
01/01/1970 12:00 AM	84.47	84.55	83.88	84.104	Bearish	68.75%	21
01/01/1970 12:00 AM	81.297	81.645	81.055	81.092	Bearish	68.75%	21
01/01/1970 12:00 AM	74.246	74.526	74.14	74.32	Bullish	68.75%	21
01/01/1970 12:00 AM	82.508	83.237	82.135	83.042	Bullish	68.75%	21
01/01/1970 12:00 AM	93.754	95.319	93.754	94.848	Bullish	68.75%	21
01/01/1970 12:00 AM	95.981	96.468	95.783	96.429	Bullish	68.75%	21
01/01/1970 12:00 AM	63.69	63.86	63.43	63.59	Bearish	68.75%	21
01/01/1970 12:00 AM	68.74	69.29	68.38	69.03	Bullish	68.75%	21
01/01/1970 12:00 AM	78.7	78.91	78.38	78.75	Bullish	68.75%	21
01/01/1970 12:00 AM	87.31	87.71	87.28	87.55	Bullish	68.75%	21
01/01/1970 12:00 AM	90.96	90.98	90.7	90.85	Bearish	68.75%	21
01/01/1970 12:00 AM	97.83	97.83	93.64	94.36	Bearish	68.75%	21
01/01/1970 12:00 AM	57.264	60.68	57.17	60.63	Bullish	68.75%	21
01/01/1970 12:00 AM	76.6	76.966	75.478	75.632	Bearish	68.75%	21
01/01/1970 12:00 AM	84.834	85.545	84.532	85.534	Bullish	68.75%	21
01/01/1970 12:00 AM	93.346	93.751	92.913	93.376	Bullish	68.75%	21
01/01/1970 12:00 AM	101.827	102.833	101.472	102.19	Bullish	68.75%	21
01/01/1970 12:00 AM	81.291	81.806	81.144	81.579	Bullish	68.75%	21
01/01/1970 12:00 AM	85.019	85.31	84.748	85.185	Bullish	68.75%	21
01/01/1970 12:00 AM	81.305	82.229	81.152	82.094	Bullish	68.75%	21
01/01/1970 12:00 AM	73.858	74.04	73.49	73.708	Bearish	68.75%	21
01/01/1970 12:00 AM	93.797	94.076	93.185	93.846	Bullish	68.75%	21
01/01/1970 12:00 AM	64.06	64.4	64.01	64.36	Bullish	68.75%	23
01/01/1970 12:00 AM	80.7	81.44	80.43	81.19	Bullish	68.75%	23
01/01/1970 12:00 AM	87.6	87.73	87.27	87.62	Bullish	68.75%	23
01/01/1970 12:00 AM	90.48	90.55	89.91	90	Bearish	68.75%	23
01/01/1970 12:00 AM	94.46	95.13	93.53	95.06	Bullish	68.75%	23
01/01/1970 12:00 AM	81.325	82.503	80.98	82.2	Bullish	68.75%	23
01/01/1970 12:00 AM	82.35	82.4	80.47	80.84	Bearish	68.75%	23
01/01/1970 12:00 AM	75.687	75.832	74.816	74.867	Bearish	68.75%	23
01/01/1970 12:00 AM	85.66	86.233	85.325	85.994	Bullish	68.75%	23
01/01/1970 12:00 AM	88.835	88.893	88.222	88.249	Bearish	68.75%	23
01/01/1970 12:00 AM	82.243	83.474	82.156	83.056	Bullish	68.75%	23
01/01/1970 12:00 AM	84.73	84.931	84.522	84.768	Bullish	68.75%	23
01/01/1970 12:00 AM	81.89	81.974	81.426	81.619	Bearish	68.75%	23
01/01/1970 12:00 AM	75.812	76.214	75.752	76.118	Bullish	68.75%	23
01/01/1970 12:00 AM	82.985	83.247	82.654	83.197	Bullish	68.75%	23
01/01/1970 12:00 AM	93.728	94.127	93.68	93.97	Bullish	68.75%	23
01/01/1970 12:00 AM	63.63	63.65	62.86	63.02	Bearish	68.75%	25
01/01/1970 12:00 AM	79.23	79.25	78.65	78.85	Bearish	68.75%	25
01/01/1970 12:00 AM	84.84	85.28	84.68	85	Bullish	68.75%	25
01/01/1970 12:00 AM	88.03	88.39	87.89	88.19	Bullish	68.75%	25
01/01/1970 12:00 AM	106.07	106.707	105.387	106.392	Bullish	68.75%	25
01/01/1970 12:00 AM	102.9	103.37	102.08	103.14	Bullish	68.75%	25
01/01/1970 12:00 AM	84.779	85.196	84.442	84.874	Bullish	68.75%	25
01/01/1970 12:00 AM	79.89	80.749	79.548	80.555	Bullish	68.75%	25
01/01/1970 12:00 AM	91.842	91.952	91.332	91.784	Bearish	68.75%	25
01/01/1970 12:00 AM	95.877	95.926	95.592	95.671	Bearish	68.75%	25
01/01/1970 12:00 AM	79.306	79.714	78.955	79.012	Bearish	68.75%	25
01/01/1970 12:00 AM	88.019	88.853	87.918	88.792	Bullish	68.75%	25
01/01/1970 12:00 AM	82.48	82.875	82.092	82.71	Bullish	68.75%	25
01/01/1970 12:00 AM	75.463	75.582	75.251	75.512	Bullish	68.75%	25
01/01/1970 12:00 AM	94.461	95.18	93.896	94.847	Bullish	68.75%	25
01/01/1970 12:00 AM	95.357	95.859	95.183	95.684	Bullish	68.75%	25
01/01/1970 12:00 AM	62.37	62.65	61.7	61.87	Bearish	68.75%	25
01/01/1970 12:00 AM	69.05	69.15	68.62	69.03	Bearish	68.75%	25
01/01/1970 12:00 AM	79.57	79.83	79.23	79.71	Bullish	68.75%	25
01/01/1970 12:00 AM	86.75	87.01	86.5	86.97	Bullish	68.75%	25
01/01/1970 12:00 AM	90.53	90.85	90.41	90.67	Bullish	68.75%	25
01/01/1970 12:00 AM	103.14	103.923	102.58	103.77	Bullish	68.75%	25
01/01/1970 12:00 AM	79.735	80.557	79.735	80.039	Bullish	68.75%	25
01/01/1970 12:00 AM	79.685	79.904	79.003	79.322	Bearish	68.75%	25
01/01/1970 12:00 AM	82.614	83.441	82.543	83.063	Bullish	68.75%	25
01/01/1970 12:00 AM	93.603	93.694	92.985	93.341	Bearish	68.75%	25
01/01/1970 12:00 AM	79.271	80.013	79.166	79.656	Bullish	68.75%	25
01/01/1970 12:00 AM	88.55	88.659	87.334	87.606	Bearish	68.75%	25
01/01/1970 12:00 AM	79.233	79.796	78.992	79.557	Bullish	68.75%	25
01/01/1970 12:00 AM	74.044	74.305	73.966	74.112	Bullish	68.75%	25
01/01/1970 12:00 AM	84.808	85.303	84.71	85.171	Bullish	68.75%	25
01/01/1970 12:00 AM	93.924	94.659	93.837	94.538	Bullish	68.75%	25
01/01/1970 12:00 AM	69.38	69.51	68.07	68.32	Bearish	68.75%	25
01/01/1970 12:00 AM	78.56	79.05	78.36	78.59	Bullish	68.75%	25
01/01/1970 12:00 AM	80.88	81.39	80.81	81.14	Bullish	68.75%	25
01/01/1970 12:00 AM	87.85	88.13	87.68	87.96	Bullish	68.75%	25
01/01/1970 12:00 AM	63.7	63.7	60.73	61.845	Bearish	68.75%	25
01/01/1970 12:00 AM	81.39	81.966	80.95	81.412	Bullish	68.75%	25
01/01/1970 12:00 AM	81.963	82.282	81.5	81.98	Bullish	68.75%	25
01/01/1970 12:00 AM	75.04	75.919	74.787	75.46	Bullish	68.75%	25
01/01/1970 12:00 AM	92.92	93.328	92.756	93.113	Bullish	68.75%	25
01/01/1970 12:00 AM	101.91	102.002	100.396	100.613	Bearish	68.75%	25
01/01/1970 12:00 AM	88.871	89.104	88.793	88.961	Bullish	68.75%	25
01/01/1970 12:00 AM	83.93	84.613	83.747	84.084	Bullish	68.75%	25
01/01/1970 12:00 AM	73.835	73.992	73.727	73.764	Bearish	68.75%	25
01/01/1970 12:00 AM	76.864	77.041	76.457	76.88	Bullish	68.75%	25
01/01/1970 12:00 AM	83.008	83.193	82.699	82.917	Bearish	68.75%	25
01/01/1970 12:00 AM	93.662	94.057	93.615	93.901	Bullish	68.75%	25
01/01/1970 12:00 AM	81.99	82.32	81.79	81.82	Bearish	73.33%	26
01/01/1970 12:00 AM	79.65	79.85	79.22	79.82	Bullish	73.33%	26
01/01/1970 12:00 AM	87.23	87.64	87.04	87.52	Bullish	73.33%	26
01/01/1970 12:00 AM	93.75	94.17	93.69	94.03	Bullish	73.33%	26
01/01/1970 12:00 AM	81.57	82.214	80.02	80.539	Bearish	73.33%	26
01/01/1970 12:00 AM	81.944	82.183	81.684	82.081	Bullish	73.33%	26
01/01/1970 12:00 AM	82.39	82.831	82.163	82.316	Bearish	73.33%	26
01/01/1970 12:00 AM	92.639	93.957	92.163	93.85	Bullish	73.33%	26
01/01/1970 12:00 AM	82.23	83.258	81.474	82.921	Bullish	73.33%	26
01/01/1970 12:00 AM	85.728	86.45	85.651	86.267	Bullish	73.33%	26
01/01/1970 12:00 AM	87.79	88.49	87.743	88.018	Bullish	73.33%	26
01/01/1970 12:00 AM	80.021	80.343	79.607	80.233	Bullish	73.33%	26
01/01/1970 12:00 AM	81.31	82.146	81.223	81.513	Bullish	73.33%	26
01/01/1970 12:00 AM	92.043	92.812	91.647	92.65	Bullish	73.33%	26
01/01/1970 12:00 AM	70.74	70.74	69.77	70.04	Bearish	73.33%	26
01/01/1970 12:00 AM	71.65	72.08	71.51	71.9	Bullish	73.33%	26
01/01/1970 12:00 AM	78.44	79.21	78.03	79.07	Bullish	73.33%	26
01/01/1970 12:00 AM	95.06	95.68	94.7	95.65	Bullish	73.33%	26
01/01/1970 12:00 AM	91.75	91.83	90.67	91.2	Bearish	73.33%	26
01/01/1970 12:00 AM	68.11	69.41	68.11	69.288	Bullish	73.33%	26
01/01/1970 12:00 AM	84.119	84.368	83.27	83.62	Bearish	73.33%	26
01/01/1970 12:00 AM	86.2	87.368	86.149	87.224	Bullish	73.33%	26
01/01/1970 12:00 AM	98.533	99.173	98.23	99.009	Bullish	73.33%	26
01/01/1970 12:00 AM	93.7	94.683	93.631	94.116	Bullish	73.33%	26
01/01/1970 12:00 AM	93.709	93.802	92.78	93.283	Bearish	73.33%	26
01/01/1970 12:00 AM	80.673	81.721	80.554	81.618	Bullish	73.33%	26
01/01/1970 12:00 AM	78.196	78.995	78.121	78.915	Bullish	73.33%	26
01/01/1970 12:00 AM	66.244	66.59	64.897	66.326	Bullish	73.33%	26
01/01/1970 12:00 AM	82.751	83.826	82.698	83.369	Bullish	73.33%	26
01/01/1970 12:00 AM	77.06	77.26	76.91	77.07	Bullish	68.75%	26
01/01/1970 12:00 AM	79.28	79.33	78.72	79.05	Bearish	68.75%	26
01/01/1970 12:00 AM	82.14	82.45	81.81	81.84	Bearish	68.75%	26
01/01/1970 12:00 AM	84.97	85.45	84.81	85.39	Bullish	68.75%	26
01/01/1970 12:00 AM	99.033	99.45	98.9	99.372	Bullish	68.75%	26
01/01/1970 12:00 AM	74.201	74.877	73.1	74.705	Bullish	68.75%	26
01/01/1970 12:00 AM	74.64	75.896	73.735	73.87	Bearish	68.75%	26
01/01/1970 12:00 AM	86.29	86.927	85.955	86.509	Bullish	68.75%	26
01/01/1970 12:00 AM	94.149	94.255	94.072	94.134	Bearish	68.75%	26
01/01/1970 12:00 AM	95.085	95.756	95.04	95.199	Bullish	68.75%	26
01/01/1970 12:00 AM	79.27	79.497	78.439	79.29	Bullish	68.75%	26
01/01/1970 12:00 AM	83.339	83.39	82.514	82.867	Bearish	68.75%	26
01/01/1970 12:00 AM	70.451	71.779	70.411	71.521	Bullish	68.75%	26
01/01/1970 12:00 AM	84.262	84.8	84.233	84.495	Bullish	68.75%	26
01/01/1970 12:00 AM	90.05	90.652	89.645	90.158	Bullish	68.75%	26
01/01/1970 12:00 AM	91.116	91.721	90.812	91.698	Bullish	68.75%	26
01/01/1970 12:00 AM	66.51	66.67	66.25	66.32	Bearish	73.33%	26
01/01/1970 12:00 AM	67.82	67.88	67.5	67.56	Bearish	73.33%	26
01/01/1970 12:00 AM	84.67	85.24	84.61	84.94	Bullish	73.33%	26
01/01/1970 12:00 AM	93.13	93.5	93.06	93.08	Bearish	73.33%	26
01/01/1970 12:00 AM	99.41	99.964	99.16	99.92	Bullish	73.33%	26
01/01/1970 12:00 AM	61.86	62.3	61.51	62.128	Bullish	73.33%	26
01/01/1970 12:00 AM	79.197	79.297	79.046	79.267	Bullish	73.33%	26
01/01/1970 12:00 AM	87.86	88.835	87.786	88.829	Bullish	73.33%	26
01/01/1970 12:00 AM	93.095	93.407	92.95	93.189	Bullish	73.33%	26
01/01/1970 12:00 AM	97.438	98.201	97.383	97.734	Bullish	73.33%	26
01/01/1970 12:00 AM	84.328	84.54	83.901	84.118	Bearish	73.33%	26
01/01/1970 12:00 AM	87.231	87.541	87.229	87.49	Bullish	73.33%	26
01/01/1970 12:00 AM	78.044	78.728	77.798	78.552	Bullish	73.33%	26
01/01/1970 12:00 AM	75.534	76.179	75.534	76.116	Bullish	73.33%	26
01/01/1970 12:00 AM	89.212	89.546	88.555	89.375	Bullish	73.33%	26
01/01/1970 12:00 AM	57.8	58.43	57.29	58.41	Bullish	81.25%	27
01/01/1970 12:00 AM	66.5	67.05	66.42	66.67	Bullish	81.25%	27
01/01/1970 12:00 AM	78.88	79.5	78.59	79.28	Bullish	81.25%	27
01/01/1970 12:00 AM	84.9	85.67	84.84	85.6	Bullish	81.25%	27
01/01/1970 12:00 AM	88.07	88.24	87.71	88.17	Bullish	81.25%	27
01/01/1970 12:00 AM	101.226	101.98	100.92	101.74	Bullish	81.25%	27
01/01/1970 12:00 AM	80.957	81.151	80.65	81.15	Bullish	81.25%	27
01/01/1970 12:00 AM	75.058	76.672	74.63	76.107	Bullish	81.25%	27
01/01/1970 12:00 AM	80.599	81.191	80.46	81.012	Bullish	81.25%	27
01/01/1970 12:00 AM	92.619	92.761	91.373	91.488	Bearish	81.25%	27
01/01/1970 12:00 AM	76.577	77.494	76.184	76.983	Bullish	81.25%	27
01/01/1970 12:00 AM	88.483	88.887	88.289	88.532	Bullish	81.25%	27
01/01/1970 12:00 AM	81.79	81.948	81.303	81.694	Bearish	81.25%	27
01/01/1970 12:00 AM	72.751	73.315	72.622	72.965	Bullish	81.25%	27
01/01/1970 12:00 AM	80.312	80.959	80.229	80.824	Bullish	81.25%	27
01/01/1970 12:00 AM	93.36	93.963	92.91	93.122	Bearish	81.25%	27
01/01/1970 12:00 AM	66.27	66.97	66.26	66.85	Bullish	68.75%	27
01/01/1970 12:00 AM	67.6	67.8	67.17	67.29	Bearish	68.75%	27
01/01/1970 12:00 AM	79.79	80.25	79.7	80.16	Bullish	68.75%	27
01/01/1970 12:00 AM	84.93	85.58	84.93	85	Bullish	68.75%	27
01/01/1970 12:00 AM	93.08	93.37	92.76	93.12	Bullish	68.75%	27
01/01/1970 12:00 AM	99.84	100.17	99.54	99.85	Bullish	68.75%	27
01/01/1970 12:00 AM	83.224	83.243	82.826	83.157	Bearish	68.75%	27
01/01/1970 12:00 AM	79.26	79.277	78.951	79.075	Bearish	68.75%	27
01/01/1970 12:00 AM	88.832	89.368	88.625	89.313	Bullish	68.75%	27
01/01/1970 12:00 AM	93.204	93.55	93.008	93.193	Bearish	68.75%	27
01/01/1970 12:00 AM	84.254	84.601	84.088	84.314	Bullish	68.75%	27
01/01/1970 12:00 AM	87.491	88.144	87.396	87.926	Bullish	68.75%	27
01/01/1970 12:00 AM	78.021	78.118	77.529	77.983	Bearish	68.75%	27
01/01/1970 12:00 AM	76.109	76.542	76.017	76.413	Bullish	68.75%	27
01/01/1970 12:00 AM	82.828	83.225	82.619	83.094	Bullish	68.75%	27
01/01/1970 12:00 AM	89.376	90.133	89.352	89.885	Bullish	68.75%	27
01/01/1970 12:00 AM	74.12	74.69	73.9	74.47	Bullish	75.00%	28
01/01/1970 12:00 AM	80.43	80.69	79.24	79.4	Bearish	75.00%	28
01/01/1970 12:00 AM	82.27	82.65	82.08	82.51	Bullish	75.00%	28
01/01/1970 12:00 AM	86.31	86.61	86.06	86.39	Bullish	75.00%	28
01/01/1970 12:00 AM	97.51	98.201	97.46	97.857	Bullish	75.00%	28
01/01/1970 12:00 AM	68.406	68.406	66.8	68.13	Bearish	75.00%	28
01/01/1970 12:00 AM	85.385	87.347	85.02	86.98	Bullish	75.00%	28
01/01/1970 12:00 AM	89.25	89.583	88.614	89.065	Bearish	75.00%	28
01/01/1970 12:00 AM	94.8	95.228	94.577	94.86	Bullish	75.00%	28
01/01/1970 12:00 AM	93.523	95.407	93.327	95.341	Bullish	75.00%	28
01/01/1970 12:00 AM	84.567	84.875	82.088	82.387	Bearish	75.00%	28
01/01/1970 12:00 AM	83.024	83.508	82.907	83.473	Bullish	75.00%	28
01/01/1970 12:00 AM	69.253	69.559	69.03	69.351	Bullish	75.00%	28
01/01/1970 12:00 AM	84.372	84.739	84.138	84.596	Bullish	75.00%	28
01/01/1970 12:00 AM	91.478	93.508	91.337	92.573	Bullish	75.00%	28
01/01/1970 12:00 AM	88.846	90.217	88.505	90.145	Bullish	75.00%	28
01/01/1970 12:00 AM	63.34	63.83	63.01	63.73	Bullish	73.33%	28
01/01/1970 12:00 AM	65.55	65.76	65.12	65.44	Bearish	73.33%	28
01/01/1970 12:00 AM	75.05	75.39	74.65	75.14	Bullish	73.33%	28
01/01/1970 12:00 AM	88.73	89.02	88.61	88.95	Bullish	73.33%	28
01/01/1970 12:00 AM	95.7	95.7	93.61	93.61	Bearish	73.33%	28
01/01/1970 12:00 AM	94	94.92	93.83	94.426	Bullish	73.33%	28
01/01/1970 12:00 AM	78.49	79.452	78.339	78.74	Bullish	73.33%	28
01/01/1970 12:00 AM	81.61	81.678	81.215	81.445	Bearish	73.33%	28
01/01/1970 12:00 AM	87.14	87.501	86.459	87.274	Bullish	73.33%	28
01/01/1970 12:00 AM	96.965	97.24	96.769	97.026	Bullish	73.33%	28
01/01/1970 12:00 AM	86.708	87.313	86.037	87.204	Bullish	73.33%	28
01/01/1970 12:00 AM	86.534	87.11	86.485	86.98	Bullish	73.33%	28
01/01/1970 12:00 AM	81.598	81.774	81.423	81.555	Bearish	73.33%	28
01/01/1970 12:00 AM	71.375	71.584	71.22	71.439	Bullish	73.33%	28
01/01/1970 12:00 AM	77.352	77.953	77.089	77.602	Bullish	73.33%	28
01/01/1970 12:00 AM	64.77	64.8	64.05	64.16	Bearish	75.00%	28
01/01/1970 12:00 AM	68.06	68.59	67.98	68.47	Bullish	75.00%	28
01/01/1970 12:00 AM	78.85	79.43	78.78	79.37	Bullish	75.00%	28
01/01/1970 12:00 AM	87.87	88.26	87.77	88.26	Bullish	75.00%	28
01/01/1970 12:00 AM	90.32	91.02	90.26	90.96	Bullish	75.00%	28
01/01/1970 12:00 AM	95.59	98.17	94.66	97.902	Bullish	75.00%	28
01/01/1970 12:00 AM	62.49	62.86	61.92	62.57	Bullish	75.00%	28
01/01/1970 12:00 AM	76.13	77.785	75.852	77.219	Bullish	75.00%	28
01/01/1970 12:00 AM	85.78	85.984	85.229	85.966	Bullish	75.00%	28
01/01/1970 12:00 AM	92.721	93.498	92.719	93.059	Bullish	75.00%	28
01/01/1970 12:00 AM	100.528	101.34	100.363	100.892	Bullish	75.00%	28
01/01/1970 12:00 AM	84.196	84.263	83.163	83.721	Bearish	75.00%	28
01/01/1970 12:00 AM	84.549	84.81	84.389	84.642	Bullish	75.00%	28
01/01/1970 12:00 AM	82.17	83.182	82.147	83.028	Bullish	75.00%	28
01/01/1970 12:00 AM	74.202	74.229	73.91	74.109	Bearish	75.00%	28
01/01/1970 12:00 AM	93.599	93.69	92.148	92.342	Bearish	75.00%	28
01/01/1970 12:00 AM	69.97	70.35	69.84	70.15	Bullish	66.67%	29
01/01/1970 12:00 AM	77.21	77.32	75.75	77.06	Bearish	66.67%	29
01/01/1970 12:00 AM	85.16	85.49	85.04	85.19	Bullish	66.67%	29
01/01/1970 12:00 AM	99.714	99.94	99.09	99.542	Bearish	66.67%	29
01/01/1970 12:00 AM	100.791	101.062	100.38	100.82	Bullish	66.67%	29
01/01/1970 12:00 AM	75.917	76.871	75.65	76.32	Bullish	66.67%	29
01/01/1970 12:00 AM	78.272	78.652	77.792	78.265	Bearish	66.67%	29
01/01/1970 12:00 AM	98.403	98.43	97.044	97.421	Bearish	66.67%	29
01/01/1970 12:00 AM	94.045	94.742	93.688	94.716	Bullish	66.67%	29
01/01/1970 12:00 AM	94.783	95.133	94.615	94.88	Bullish	66.67%	29
01/01/1970 12:00 AM	82.687	82.962	82.632	82.746	Bullish	66.67%	29
01/01/1970 12:00 AM	82.486	82.606	81.101	81.62	Bearish	66.67%	29
01/01/1970 12:00 AM	75.724	75.861	75.449	75.789	Bullish	66.67%	29
01/01/1970 12:00 AM	71.412	71.923	71.14	71.841	Bullish	66.67%	29
01/01/1970 12:00 AM	91.847	92.005	91.599	91.856	Bullish	66.67%	29
01/01/1970 12:00 AM	75.48	75.93	74.57	74.78	Bearish	75.00%	29
01/01/1970 12:00 AM	83.9	84.25	83.84	84.18	Bullish	75.00%	29
01/01/1970 12:00 AM	84.92	85.08	84.72	84.95	Bullish	75.00%	29
01/01/1970 12:00 AM	104.201	105.06	104.13	104.28	Bullish	75.00%	29
01/01/1970 12:00 AM	76.9	77.739	76.09	77.643	Bullish	75.00%	29
01/01/1970 12:00 AM	77.98	77.98	74.941	75.19	Bearish	75.00%	29
01/01/1970 12:00 AM	85.47	86.356	85.219	86.256	Bullish	75.00%	29
01/01/1970 12:00 AM	79.78	81.904	79.423	81.606	Bullish	75.00%	29
01/01/1970 12:00 AM	93.563	94.705	92.67	94.083	Bullish	75.00%	29
01/01/1970 12:00 AM	75.837	76.665	75.428	76.584	Bullish	75.00%	29
01/01/1970 12:00 AM	85.76	86.534	85.692	86.175	Bullish	75.00%	29
01/01/1970 12:00 AM	81.22	82.032	81.044	81.901	Bullish	75.00%	29
01/01/1970 12:00 AM	73.46	73.984	73.331	73.857	Bullish	75.00%	29
01/01/1970 12:00 AM	83.684	83.72	82.991	82.991	Bearish	75.00%	29
01/01/1970 12:00 AM	93.92	94.298	93.466	93.854	Bearish	75.00%	29
01/01/1970 12:00 AM	95.354	96.011	95.174	95.787	Bullish	75.00%	29
01/01/1970 12:00 AM	63.63	63.97	62.69	63.59	Bearish	68.75%	29
01/01/1970 12:00 AM	65.59	65.63	64.8	65.27	Bearish	68.75%	29
01/01/1970 12:00 AM	75.11	75.79	74.72	75.62	Bullish	68.75%	29
01/01/1970 12:00 AM	83.3	83.51	83.06	83.26	Bearish	68.75%	29
01/01/1970 12:00 AM	89	89.2	88.81	89.08	Bullish	68.75%	29
01/01/1970 12:00 AM	93.67	94.96	91.7	94.96	Bullish	68.75%	29
01/01/1970 12:00 AM	94.431	94.562	92.92	93.4	Bearish	68.75%	29
01/01/1970 12:00 AM	81.226	81.89	80.976	81.855	Bullish	68.75%	29
01/01/1970 12:00 AM	81.472	81.773	81.267	81.432	Bearish	68.75%	29
01/01/1970 12:00 AM	87.276	88	87.225	87.794	Bullish	68.75%	29
01/01/1970 12:00 AM	97.014	97.248	96.912	97.173	Bullish	68.75%	29
01/01/1970 12:00 AM	77.06	77.398	76.687	77.124	Bullish	68.75%	29
01/01/1970 12:00 AM	86.988	87.385	85.7	87.181	Bullish	68.75%	29
01/01/1970 12:00 AM	81.55	81.791	81.049	81.633	Bullish	68.75%	29
01/01/1970 12:00 AM	71.439	71.805	71.118	71.636	Bullish	68.75%	29
01/01/1970 12:00 AM	94.933	95.915	94.687	95.595	Bullish	68.75%	29
01/01/1970 12:00 AM	79.74	80.67	79.68	80.63	Bullish	75.00%	30
01/01/1970 12:00 AM	74.7	76.2	74.55	75.89	Bullish	75.00%	30
01/01/1970 12:00 AM	84.16	84.6	84.04	84.4	Bullish	75.00%	30
01/01/1970 12:00 AM	85.11	85.32	84.89	85.01	Bearish	75.00%	30
01/01/1970 12:00 AM	102.03	102.48	101.28	101.81	Bearish	75.00%	30
01/01/1970 12:00 AM	77.631	78.255	77.31	77.705	Bullish	75.00%	30
01/01/1970 12:00 AM	75.209	75.995	74.3	74.34	Bearish	75.00%	30
01/01/1970 12:00 AM	86.23	86.73	86.092	86.356	Bullish	75.00%	30
01/01/1970 12:00 AM	95.458	95.615	95.153	95.553	Bullish	75.00%	30
01/01/1970 12:00 AM	94.056	94.451	93.607	94.374	Bullish	75.00%	30
01/01/1970 12:00 AM	76.609	77.039	75.561	76.836	Bullish	75.00%	30
01/01/1970 12:00 AM	86.164	86.497	85.849	86.371	Bullish	75.00%	30
01/01/1970 12:00 AM	73.856	74.59	73.609	74.499	Bullish	75.00%	30
01/01/1970 12:00 AM	82.987	83.345	82.812	83.306	Bullish	75.00%	30
01/01/1970 12:00 AM	93.857	94.275	93.336	93.566	Bearish	75.00%	30
01/01/1970 12:00 AM	95.79	96.293	95.602	96.193	Bullish	75.00%	30
01/01/1970 12:00 AM	66.63	66.77	65.86	66.15	Bearish	68.75%	30
01/01/1970 12:00 AM	75.13	76.06	75.03	75.9	Bullish	68.75%	30
01/01/1970 12:00 AM	79.5	80.1	79.04	80.07	Bullish	68.75%	30
01/01/1970 12:00 AM	85.88	86.73	85.83	86.58	Bullish	68.75%	30
01/01/1970 12:00 AM	83.83	85.17	82.5	84.077	Bullish	68.75%	30
01/01/1970 12:00 AM	78.371	79.379	78.371	79.19	Bullish	68.75%	30
01/01/1970 12:00 AM	81.14	81.352	80.44	80.76	Bearish	68.75%	30
01/01/1970 12:00 AM	75.132	75.279	74.279	74.425	Bearish	68.75%	30
01/01/1970 12:00 AM	91.175	91.891	90.726	91.478	Bullish	68.75%	30
01/01/1970 12:00 AM	95.43	96.024	95.113	95.893	Bullish	68.75%	30
01/01/1970 12:00 AM	83.629	84.659	83.56	84.092	Bullish	68.75%	30
01/01/1970 12:00 AM	77.106	77.752	76.495	77.541	Bullish	68.75%	30
01/01/1970 12:00 AM	73	73.09	72.7	72.933	Bearish	68.75%	30
01/01/1970 12:00 AM	75.323	75.699	74.874	75.53	Bullish	68.75%	30
01/01/1970 12:00 AM	80.315	80.899	80.293	80.404	Bullish	68.75%	30
01/01/1970 12:00 AM	93.643	94.211	92.119	92.119	Bearish	68.75%	30
01/01/1970 12:00 AM	61.59	61.98	61.41	61.5	Bearish	66.67%	30
01/01/1970 12:00 AM	68.58	68.63	67.65	67.98	Bearish	66.67%	30
01/01/1970 12:00 AM	76.22	76.89	76.09	76.53	Bullish	66.67%	30
01/01/1970 12:00 AM	90.22	90.46	90.08	90.39	Bullish	66.67%	30
01/01/1970 12:00 AM	105.61	105.88	104.61	105.32	Bearish	66.67%	30
01/01/1970 12:00 AM	65.02	68.06	64.51	67.29	Bullish	66.67%	30
01/01/1970 12:00 AM	83.621	83.882	80.791	81.07	Bearish	66.67%	30
01/01/1970 12:00 AM	82.421	82.898	81.977	82.502	Bullish	66.67%	30
01/01/1970 12:00 AM	93.039	93.505	92.826	93.4	Bullish	66.67%	30
01/01/1970 12:00 AM	95.79	96.672	95.378	96.465	Bullish	66.67%	30
01/01/1970 12:00 AM	85.627	86.276	85.427	86.027	Bullish	66.67%	30
01/01/1970 12:00 AM	87.307	87.325	86.782	86.997	Bearish	66.67%	30
01/01/1970 12:00 AM	79.26	80.382	79.24	80.368	Bullish	66.67%	30
01/01/1970 12:00 AM	74.736	75.128	74.529	75.083	Bullish	66.67%	30
01/01/1970 12:00 AM	73.507	73.915	73.145	73.521	Bullish	66.67%	30
01/01/1970 12:00 AM	64.11	64.51	63.96	64.4	Bullish	68.75%	30
01/01/1970 12:00 AM	80.58	80.64	79.29	79.38	Bearish	68.75%	30
01/01/1970 12:00 AM	88.31	88.65	88.1	88.59	Bullish	68.75%	30
01/01/1970 12:00 AM	91.17	91.6	91.06	91.29	Bullish	68.75%	30
01/01/1970 12:00 AM	96.89	98.67	96.72	98.343	Bullish	68.75%	30
01/01/1970 12:00 AM	78.48	80.062	78.41	79.123	Bullish	68.75%	30
01/01/1970 12:00 AM	81.14	81.362	79.819	80.227	Bearish	68.75%	30
01/01/1970 12:00 AM	77.901	80.019	77.484	79.789	Bullish	68.75%	30
01/01/1970 12:00 AM	85.668	86.247	85.544	85.977	Bullish	68.75%	30
01/01/1970 12:00 AM	88.25	89.412	88.032	88.932	Bullish	68.75%	30
01/01/1970 12:00 AM	84.076	84.516	83.968	84.486	Bullish	68.75%	30
01/01/1970 12:00 AM	84.69	85.207	84.649	85.113	Bullish	68.75%	30
01/01/1970 12:00 AM	83.04	83.075	82.75	82.841	Bearish	68.75%	30
01/01/1970 12:00 AM	76.885	77.101	76.571	76.571	Bearish	68.75%	30
01/01/1970 12:00 AM	81.051	81.379	80.116	80.603	Bearish	68.75%	30
01/01/1970 12:00 AM	92.485	93.839	92.485	93.512	Bullish	68.75%	30
01/01/1970 12:00 AM	67.38	68.57	67.28	68.44	Bullish	68.75%	31
01/01/1970 12:00 AM	70.1	70.53	69.78	70.36	Bullish	68.75%	31
01/01/1970 12:00 AM	80.14	80.4	80	80.32	Bullish	68.75%	31
01/01/1970 12:00 AM	88.05	88.95	88.02	88.91	Bullish	68.75%	31
01/01/1970 12:00 AM	93.94	94.03	93.37	93.67	Bearish	68.75%	31
01/01/1970 12:00 AM	94.91	95.88	93.8	95.34	Bullish	68.75%	31
01/01/1970 12:00 AM	81.417	81.882	80.965	81.807	Bullish	68.75%	31
01/01/1970 12:00 AM	80.891	81.525	80.696	80.984	Bullish	68.75%	31
01/01/1970 12:00 AM	94.87	95.653	94.256	95.577	Bullish	68.75%	31
01/01/1970 12:00 AM	90.319	90.724	88.855	89.316	Bearish	68.75%	31
01/01/1970 12:00 AM	85.931	86.076	85.217	85.543	Bearish	68.75%	31
01/01/1970 12:00 AM	87.9	88.484	87.645	87.934	Bullish	68.75%	31
01/01/1970 12:00 AM	79	79.374	78.871	79.203	Bullish	68.75%	31
01/01/1970 12:00 AM	73.199	73.43	72.386	72.386	Bearish	68.75%	31
01/01/1970 12:00 AM	80.617	81.622	80.489	81.316	Bullish	68.75%	31
01/01/1970 12:00 AM	92.07	92.135	91.093	91.784	Bearish	68.75%	31
01/01/1970 12:00 AM	61.46	61.79	61.31	61.6	Bullish	75.00%	31
01/01/1970 12:00 AM	68.01	68.18	67.68	68.06	Bullish	75.00%	31
01/01/1970 12:00 AM	76.61	78.15	76.41	77.8	Bullish	75.00%	31
01/01/1970 12:00 AM	86.76	87.18	86.62	87.04	Bullish	75.00%	31
01/01/1970 12:00 AM	90.37	90.71	90.3	90.56	Bullish	75.00%	31
01/01/1970 12:00 AM	105.45	107.81	105.45	107.81	Bullish	75.00%	31
01/01/1970 12:00 AM	66.63	66.63	63.08	65.72	Bearish	75.00%	31
01/01/1970 12:00 AM	80.952	83.933	80.724	82.296	Bullish	75.00%	31
01/01/1970 12:00 AM	82.509	83	82.423	82.748	Bullish	75.00%	31
01/01/1970 12:00 AM	93.391	93.603	92.812	92.983	Bearish	75.00%	31
01/01/1970 12:00 AM	96.452	98.867	96.331	98.773	Bullish	75.00%	31
01/01/1970 12:00 AM	79.467	79.983	79.159	79.748	Bullish	75.00%	31
01/01/1970 12:00 AM	86.993	87.145	86.69	86.995	Bullish	75.00%	31
01/01/1970 12:00 AM	80.361	80.391	79.851	79.864	Bearish	75.00%	31
01/01/1970 12:00 AM	75.085	75.287	74.313	74.464	Bearish	75.00%	31
01/01/1970 12:00 AM	94.501	95.162	94.418	94.991	Bullish	75.00%	31
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our AUD/JPY dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!