Skip to content
SMARTFINANCEDATA
Home Markets Insights Blog Tools Contact
Sign In Get Access
Home Markets Insights Tools Blog Contact Pricing
Sign In Get Access

AUD/NZD High Probability Occurences (Bearish)

Home » Blog » AUD/NZD High Probability Occurences (Bearish)

  • Bearish Occurences
  • March 2, 2024

AUD/NZD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bearish day on AUD/NZD, ordered by month and year. Analyze the historical price data to gain
a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview



  • Average Trading Volume: 131220

  • Start Of Data Range: 11 November 2003

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: 04 March 2011 (1.37253)

  • Lowest Closing Price: 21 April 2015 (1.00469)

  • Day With Largest Gain: 28 October 2008 (11.16%)

  • Day With Largest Loss: 24 October 2008 (-11.21%)

  • Day With Highest Volume: 18 October 2012 (699339)

  • Day With Lowest Volume: 01 January 2018 (8015)

  • Average Trading Volume: 131220

  • Start Of Data Range: 11 November 2003

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: 04 March 2011 (1.37253)

  • Lowest Closing Price: 21 April 2015 (1.00469)

  • Day With Largest Gain: 28 October 2008 (11.16%)

  • Day With Largest Loss: 24 October 2008 (-11.21%)

  • Day With Highest Volume: 18 October 2012 (699339)

  • Day With Lowest Volume: 01 January 2018 (8015)
Key Links/Files




  • AUD/NZD: High Prob Occurrences (Bearish)


  • AUD/NZD: High Prob Occurrences (Bullish)


  • AUD/NZD: Daily Close Prob (All Days)


  • AUD/NZD: High Prob Days (Bearish)


  • AUD/NZD: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)


  • AUD/NZD: High Prob Occurrences (Bearish)


  • AUD/NZD: High Prob Occurrences (Bullish)


  • AUD/NZD: Daily Close Prob (All Days)


  • AUD/NZD: High Prob Days (Bearish)


  • AUD/NZD: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date Open High Low Close Type Bearish Probability Order
06/01/2004 1.1456 1.1482 1.1427 1.1453 Bearish 73.33% 06/01/2004
06/01/2005 1.0932 1.0946 1.0864 1.092 Bearish 73.33% 06/01/2005
06/01/2006 1.0879 1.0926 1.0871 1.0909 Bullish 73.33% 06/01/2006
06/01/2009 1.2139 1.2198 1.2052 1.20804 Bearish 73.33% 06/01/2009
06/01/2010 1.24222 1.2505 1.2412 1.2467 Bullish 73.33% 06/01/2010
06/01/2011 1.3195 1.32005 1.31144 1.31343 Bearish 73.33% 06/01/2011
06/01/2012 1.3133 1.31433 1.30797 1.30998 Bearish 73.33% 06/01/2012
06/01/2014 1.0811 1.08584 1.0794 1.0811 No Change 73.33% 06/01/2014
06/01/2015 1.051 1.05411 1.03903 1.0411 Bearish 73.33% 06/01/2015
06/01/2016 1.06762 1.07279 1.06241 1.06452 Bearish 73.33% 06/01/2016
06/01/2017 1.0428 1.04887 1.04251 1.04733 Bullish 73.33% 06/01/2017
06/01/2020 1.04186 1.044 1.03914 1.03974 Bearish 73.33% 06/01/2020
06/01/2021 1.06964 1.07065 1.06803 1.06889 Bearish 73.33% 06/01/2021
06/01/2022 1.0621 1.06308 1.05936 1.05965 Bearish 73.33% 06/01/2022
06/01/2023 1.08305 1.08659 1.08198 1.08285 Bearish 73.33% 06/01/2023
07/01/2004 1.1437 1.1481 1.1418 1.1453 Bullish 64.29% 07/01/2004
07/01/2005 1.0901 1.0927 1.0827 1.0909 Bullish 64.29% 07/01/2005
07/01/2008 1.1389 1.14358 1.133 1.1348 Bearish 64.29% 07/01/2008
07/01/2009 1.2085 1.214 1.1938 1.2052 Bearish 64.29% 07/01/2009
07/01/2010 1.2457 1.2533 1.2457 1.2531 Bullish 64.29% 07/01/2010
07/01/2011 1.3135 1.31483 1.30694 1.30883 Bearish 64.29% 07/01/2011
07/01/2013 1.2603 1.26356 1.25335 1.25415 Bearish 64.29% 07/01/2013
07/01/2014 1.0811 1.08261 1.0751 1.07689 Bearish 64.29% 07/01/2014
07/01/2015 1.0413 1.0434 1.03549 1.03726 Bearish 64.29% 07/01/2015
07/01/2016 1.06452 1.06633 1.0539 1.05728 Bearish 64.29% 07/01/2016
07/01/2019 1.0562 1.05835 1.05403 1.05793 Bullish 64.29% 07/01/2019
07/01/2020 1.03963 1.04089 1.03368 1.03375 Bearish 64.29% 07/01/2020
07/01/2021 1.06881 1.07041 1.06722 1.07037 Bullish 64.29% 07/01/2021
07/01/2022 1.05964 1.06326 1.05411 1.0575 Bearish 64.29% 07/01/2022
09/01/2004 1.1446 1.1449 1.1361 1.1386 Bearish 64.29% 09/01/2004
09/01/2006 1.0906 1.0917 1.0837 1.0867 Bearish 64.29% 09/01/2006
09/01/2007 1.1314 1.1325 1.1268 1.1284 Bearish 64.29% 09/01/2007
09/01/2008 1.1419 1.1497 1.1393 1.1428 Bullish 64.29% 09/01/2008
09/01/2009 1.19483 1.1978 1.181 1.1891 Bearish 64.29% 09/01/2009
09/01/2012 1.309 1.309 1.29813 1.30004 Bearish 64.29% 09/01/2012
09/01/2013 1.25492 1.25636 1.2503 1.25159 Bearish 64.29% 09/01/2013
09/01/2014 1.0763 1.07882 1.07334 1.07754 Bullish 64.29% 09/01/2014
09/01/2015 1.0378 1.04881 1.03735 1.04566 Bullish 64.29% 09/01/2015
09/01/2017 1.047 1.05178 1.04625 1.04783 Bullish 64.29% 09/01/2017
09/01/2018 1.0926 1.09592 1.0888 1.09182 Bearish 64.29% 09/01/2018
09/01/2019 1.0618 1.06321 1.05498 1.05584 Bearish 64.29% 09/01/2019
09/01/2020 1.03223 1.03844 1.03167 1.03659 Bullish 64.29% 09/01/2020
09/01/2023 1.08614 1.0884 1.08228 1.08506 Bearish 64.29% 09/01/2023
22/01/2004 1.1507 1.1535 1.1474 1.1491 Bearish 69.23% 22/01/2004
22/01/2007 1.1352 1.1372 1.1263 1.1282 Bearish 69.23% 22/01/2007
22/01/2008 1.1561 1.159 1.1334 1.13675 Bearish 69.23% 22/01/2008
22/01/2009 1.24593 1.2481 1.2337 1.2442 Bearish 69.23% 22/01/2009
22/01/2010 1.2665 1.2722 1.2626 1.2689 Bullish 69.23% 22/01/2010
22/01/2013 1.25728 1.25832 1.25304 1.25568 Bearish 69.23% 22/01/2013
22/01/2014 1.0584 1.06703 1.05731 1.06483 Bullish 69.23% 22/01/2014
22/01/2015 1.06971 1.07578 1.0683 1.06941 Bearish 69.23% 22/01/2015
22/01/2016 1.07119 1.08353 1.07092 1.07854 Bullish 69.23% 22/01/2016
22/01/2018 1.0982 1.09921 1.09357 1.09362 Bearish 69.23% 22/01/2018
22/01/2019 1.0621 1.06448 1.05442 1.05454 Bearish 69.23% 22/01/2019
22/01/2020 1.03747 1.03833 1.0363 1.03781 Bullish 69.23% 22/01/2020
22/01/2021 1.07454 1.07686 1.0676 1.0676 Bearish 69.23% 22/01/2021
23/01/2004 1.1494 1.1507 1.145 1.1482 Bearish 78.57% 23/01/2004
23/01/2006 1.1012 1.1041 1.0984 1.1004 Bearish 78.57% 23/01/2006
23/01/2007 1.1258 1.1308 1.1235 1.1304 Bullish 78.57% 23/01/2007
23/01/2008 1.1377 1.1525 1.133 1.1407 Bullish 78.57% 23/01/2008
23/01/2009 1.2426 1.2426 1.2283 1.2354 Bearish 78.57% 23/01/2009
23/01/2012 1.2984 1.30091 1.29698 1.29823 Bearish 78.57% 23/01/2012
23/01/2013 1.2556 1.25631 1.24929 1.25202 Bearish 78.57% 23/01/2013
23/01/2014 1.0649 1.06681 1.05297 1.05565 Bearish 78.57% 23/01/2014
23/01/2015 1.06944 1.07003 1.05614 1.05932 Bearish 78.57% 23/01/2015
23/01/2017 1.0537 1.05473 1.04741 1.04816 Bearish 78.57% 23/01/2017
23/01/2018 1.0931 1.0945 1.08553 1.08727 Bearish 78.57% 23/01/2018
23/01/2019 1.0544 1.05581 1.05015 1.05157 Bearish 78.57% 23/01/2019
23/01/2020 1.03781 1.04298 1.03409 1.03443 Bearish 78.57% 23/01/2020
23/01/2023 1.07926 1.08531 1.07566 1.08316 Bullish 78.57% 23/01/2023
27/01/2004 1.1496 1.1514 1.1462 1.149 Bearish 66.67% 27/01/2004
27/01/2005 1.0821 1.0874 1.0806 1.0861 Bullish 66.67% 27/01/2005
27/01/2006 1.098 1.1113 1.0978 1.1031 Bullish 66.67% 27/01/2006
27/01/2009 1.2521 1.2586 1.2458 1.2495 Bearish 66.67% 27/01/2009
27/01/2010 1.268 1.2762 1.266 1.2667 Bearish 66.67% 27/01/2010
27/01/2011 1.2926 1.29555 1.28013 1.28387 Bearish 66.67% 27/01/2011
27/01/2012 1.2933 1.29386 1.29039 1.29156 Bearish 66.67% 27/01/2012
27/01/2014 1.0551 1.06278 1.05467 1.06092 Bullish 66.67% 27/01/2014
27/01/2015 1.06672 1.06919 1.06249 1.0645 Bearish 66.67% 27/01/2015
27/01/2016 1.07738 1.0927 1.0748 1.09187 Bullish 66.67% 27/01/2016
27/01/2017 1.03932 1.04067 1.03688 1.03807 Bearish 66.67% 27/01/2017
27/01/2020 1.03226 1.03566 1.03073 1.03206 Bearish 66.67% 27/01/2020
27/01/2021 1.06968 1.07149 1.06814 1.07021 Bullish 66.67% 27/01/2021
27/01/2022 1.06869 1.07202 1.06788 1.06817 Bearish 66.67% 27/01/2022
27/01/2023 1.09638 1.09691 1.09436 1.09509 Bearish 66.67% 27/01/2023
29/01/2004 1.1392 1.1481 1.1343 1.1371 Bearish 69.23% 29/01/2004
29/01/2007 1.1109 1.1144 1.106 1.1097 Bearish 69.23% 29/01/2007
29/01/2008 1.1443 1.1443 1.1375 1.143 Bearish 69.23% 29/01/2008
29/01/2009 1.2686 1.2815 1.2621 1.2695 Bullish 69.23% 29/01/2009
29/01/2010 1.2683 1.2701 1.2587 1.2609 Bearish 69.23% 29/01/2010
29/01/2013 1.2484 1.25085 1.24676 1.24727 Bearish 69.23% 29/01/2013
29/01/2014 1.06244 1.06684 1.05636 1.06331 Bullish 69.23% 29/01/2014
29/01/2015 1.0776 1.07929 1.06633 1.06767 Bearish 69.23% 29/01/2015
29/01/2016 1.09282 1.09707 1.08968 1.09149 Bearish 69.23% 29/01/2016
29/01/2018 1.1034 1.10719 1.10168 1.10494 Bullish 69.23% 29/01/2018
29/01/2019 1.04841 1.04937 1.04489 1.04653 Bearish 69.23% 29/01/2019
29/01/2020 1.03296 1.03686 1.03154 1.03447 Bullish 69.23% 29/01/2020
29/01/2021 1.07008 1.07025 1.06019 1.06019 Bearish 69.23% 29/01/2021
09/02/2004 1.1125 1.12 1.1098 1.1153 Bullish 73.33% 09/02/2004
09/02/2005 1.096 1.0973 1.0897 1.0943 Bearish 73.33% 09/02/2005
09/02/2006 1.0954 1.0964 1.0895 1.0903 Bearish 73.33% 09/02/2006
09/02/2007 1.1431 1.144 1.1346 1.1376 Bearish 73.33% 09/02/2007
09/02/2009 1.2644 1.2747 1.2535 1.2615 Bearish 73.33% 09/02/2009
09/02/2010 1.2648 1.2664 1.2612 1.26281 Bearish 73.33% 09/02/2010
09/02/2011 1.3083 1.31449 1.30574 1.31014 Bullish 73.33% 09/02/2011
09/02/2012 1.29255 1.29398 1.28994 1.29252 Bearish 73.33% 09/02/2012
09/02/2015 1.0559 1.05758 1.05023 1.05219 Bearish 73.33% 09/02/2015
09/02/2016 1.06853 1.07126 1.05881 1.06494 Bearish 73.33% 09/02/2016
09/02/2017 1.05174 1.06275 1.05164 1.06031 Bullish 73.33% 09/02/2017
09/02/2018 1.0769 1.08069 1.07464 1.07599 Bearish 73.33% 09/02/2018
09/02/2021 1.06599 1.06903 1.06523 1.06872 Bullish 73.33% 09/02/2021
09/02/2022 1.07409 1.0766 1.07295 1.07353 Bearish 73.33% 09/02/2022
09/02/2023 1.09787 1.09858 1.09491 1.09636 Bearish 73.33% 09/02/2023
21/02/2005 1.0909 1.0921 1.0842 1.0876 Bearish 71.43% 21/02/2005
21/02/2006 1.1057 1.1191 1.1043 1.1155 Bullish 71.43% 21/02/2006
21/02/2007 1.1208 1.1251 1.1179 1.1201 Bearish 71.43% 21/02/2007
21/02/2008 1.1521 1.1522 1.1445 1.1479 Bearish 71.43% 21/02/2008
21/02/2011 1.3322 1.3322 1.32041 1.32073 Bearish 71.43% 21/02/2011
21/02/2012 1.28 1.28059 1.27615 1.27785 Bearish 71.43% 21/02/2012
21/02/2013 1.22649 1.22938 1.22568 1.22794 Bullish 71.43% 21/02/2013
21/02/2014 1.08357 1.08528 1.08138 1.08281 Bearish 71.43% 21/02/2014
21/02/2017 1.06868 1.07376 1.06858 1.07124 Bullish 71.43% 21/02/2017
21/02/2018 1.07267 1.07531 1.06583 1.06604 Bearish 71.43% 21/02/2018
21/02/2019 1.04448 1.04869 1.03962 1.0421 Bearish 71.43% 21/02/2019
21/02/2020 1.04302 1.04655 1.04258 1.04272 Bearish 71.43% 21/02/2020
21/02/2022 1.07143 1.07422 1.07016 1.07275 Bullish 71.43% 21/02/2022
21/02/2023 1.10491 1.10818 1.10135 1.10347 Bearish 71.43% 21/02/2023
25/02/2004 1.129 1.1304 1.1198 1.1228 Bearish 71.43% 25/02/2004
25/02/2005 1.0909 1.0918 1.0806 1.0887 Bearish 71.43% 25/02/2005
25/02/2008 1.1416 1.1451 1.1379 1.1414 Bearish 71.43% 25/02/2008
25/02/2009 1.2666 1.271 1.2593 1.27 Bullish 71.43% 25/02/2009
25/02/2010 1.288 1.2927 1.28229 1.28415 Bearish 71.43% 25/02/2010
25/02/2011 1.3491 1.35524 1.34449 1.35471 Bullish 71.43% 25/02/2011
25/02/2013 1.2271 1.23366 1.22543 1.23049 Bullish 71.43% 25/02/2013
25/02/2014 1.0842 1.08507 1.08147 1.08238 Bearish 71.43% 25/02/2014
25/02/2015 1.0449 1.04753 1.04263 1.04319 Bearish 71.43% 25/02/2015
25/02/2016 1.08003 1.08075 1.07499 1.07554 Bearish 71.43% 25/02/2016
25/02/2019 1.0418 1.04248 1.03905 1.04084 Bearish 71.43% 25/02/2019
25/02/2020 1.04106 1.04439 1.04071 1.04423 Bullish 71.43% 25/02/2020
25/02/2021 1.07053 1.07406 1.06705 1.06775 Bearish 71.43% 25/02/2021
25/02/2022 1.06985 1.07358 1.06769 1.06852 Bearish 71.43% 25/02/2022
08/03/2004 1.1261 1.1266 1.1191 1.1237 Bearish 66.67% 08/03/2004
08/03/2005 1.078 1.0802 1.0751 1.0788 Bullish 66.67% 08/03/2005
08/03/2006 1.1307 1.1322 1.1256 1.127 Bearish 66.67% 08/03/2006
08/03/2007 1.1458 1.1469 1.1312 1.135 Bearish 66.67% 08/03/2007
08/03/2010 1.3035 1.304 1.29745 1.29745 Bearish 66.67% 08/03/2010
08/03/2011 1.3725 1.37289 1.36144 1.36482 Bearish 66.67% 08/03/2011
08/03/2012 1.2955 1.29798 1.28704 1.29043 Bearish 66.67% 08/03/2012
08/03/2013 1.2388 1.24841 1.23795 1.24522 Bullish 66.67% 08/03/2013
08/03/2016 1.09724 1.10375 1.09563 1.10219 Bullish 66.67% 08/03/2016
08/03/2017 1.09045 1.09256 1.0875 1.08813 Bearish 66.67% 08/03/2017
08/03/2018 1.0744 1.0758 1.07123 1.07157 Bearish 66.67% 08/03/2018
08/03/2019 1.0376 1.03885 1.03422 1.03444 Bearish 66.67% 08/03/2019
08/03/2021 1.07361 1.07644 1.07182 1.07374 Bullish 66.67% 08/03/2021
08/03/2022 1.06754 1.07317 1.06295 1.06607 Bearish 66.67% 08/03/2022
08/03/2023 1.07804 1.08112 1.07726 1.07905 Bullish 66.67% 08/03/2023
15/03/2004 1.1399 1.1453 1.1341 1.1416 Bullish 66.67% 15/03/2004
15/03/2005 1.067 1.0712 1.0617 1.0679 Bullish 66.67% 15/03/2005
15/03/2006 1.1478 1.152 1.1414 1.1432 Bearish 66.67% 15/03/2006
15/03/2007 1.1362 1.1386 1.1325 1.1336 Bearish 66.67% 15/03/2007
15/03/2010 1.3058 1.3058 1.29849 1.3034 Bearish 66.67% 15/03/2010
15/03/2011 1.365 1.36697 1.34966 1.35337 Bearish 66.67% 15/03/2011
15/03/2012 1.2908 1.29298 1.2833 1.28414 Bearish 66.67% 15/03/2012
15/03/2013 1.26269 1.26533 1.2569 1.25779 Bearish 66.67% 15/03/2013
15/03/2016 1.12502 1.13154 1.12111 1.12876 Bullish 66.67% 15/03/2016
15/03/2017 1.0924 1.09601 1.09056 1.09395 Bullish 66.67% 15/03/2017
15/03/2018 1.074 1.07828 1.07104 1.07124 Bearish 66.67% 15/03/2018
15/03/2019 1.03431 1.03559 1.03316 1.03459 Bullish 66.67% 15/03/2019
15/03/2021 1.08211 1.08215 1.0742 1.07663 Bearish 66.67% 15/03/2021
15/03/2022 1.06541 1.06734 1.06231 1.06233 Bearish 66.67% 15/03/2022
15/03/2023 1.07149 1.07584 1.06745 1.06971 Bearish 66.67% 15/03/2023
19/03/2004 1.1383 1.1437 1.1383 1.142 Bullish 76.92% 19/03/2004
19/03/2007 1.1422 1.1431 1.137 1.1383 Bearish 76.92% 19/03/2007
19/03/2008 1.1484 1.1484 1.1407 1.1429 Bearish 76.92% 19/03/2008
19/03/2009 1.2449 1.2509 1.2314 1.2375 Bearish 76.92% 19/03/2009
19/03/2010 1.28916 1.2945 1.2871 1.29288 Bullish 76.92% 19/03/2010
19/03/2012 1.285 1.2855 1.28007 1.28323 Bearish 76.92% 19/03/2012
19/03/2013 1.258 1.26069 1.25622 1.25678 Bearish 76.92% 19/03/2013
19/03/2014 1.0579 1.05997 1.05428 1.05555 Bearish 76.92% 19/03/2014
19/03/2015 1.03788 1.03947 1.03095 1.03101 Bearish 76.92% 19/03/2015
19/03/2018 1.0687 1.06908 1.06356 1.06491 Bearish 76.92% 19/03/2018
19/03/2019 1.03538 1.03735 1.03343 1.03381 Bearish 76.92% 19/03/2019
19/03/2020 1.00483 1.01874 0.99199 1.01293 Bullish 76.92% 19/03/2020
19/03/2021 1.08223 1.08324 1.07616 1.07616 Bearish 76.92% 19/03/2021
22/03/2004 1.1427 1.1539 1.1339 1.1397 Bearish 66.67% 22/03/2004
22/03/2005 1.0671 1.0714 1.064 1.0692 Bullish 66.67% 22/03/2005
22/03/2006 1.1494 1.1591 1.1461 1.1487 Bearish 66.67% 22/03/2006
22/03/2007 1.1376 1.1393 1.13 1.1328 Bearish 66.67% 22/03/2007
22/03/2010 1.2917 1.3006 1.2915 1.2996 Bullish 66.67% 22/03/2010
22/03/2011 1.367 1.36855 1.35859 1.36477 Bearish 66.67% 22/03/2011
22/03/2012 1.2811 1.28866 1.2811 1.28292 Bullish 66.67% 22/03/2012
22/03/2013 1.2546 1.25563 1.24897 1.24903 Bearish 66.67% 22/03/2013
22/03/2016 1.12003 1.12976 1.11882 1.12779 Bullish 66.67% 22/03/2016
22/03/2017 1.09194 1.09208 1.08561 1.08959 Bearish 66.67% 22/03/2017
22/03/2018 1.07444 1.07615 1.06561 1.0672 Bearish 66.67% 22/03/2018
22/03/2019 1.03355 1.03405 1.02895 1.02943 Bearish 66.67% 22/03/2019
22/03/2021 1.07967 1.08182 1.07734 1.08126 Bullish 66.67% 22/03/2021
22/03/2022 1.0744 1.07541 1.06931 1.07242 Bearish 66.67% 22/03/2022
22/03/2023 1.07651 1.08055 1.07347 1.07457 Bearish 66.67% 22/03/2023
25/03/2004 1.1428 1.1469 1.1396 1.1422 Bearish 64.29% 25/03/2004
25/03/2005 1.0824 1.0843 1.0801 1.0814 Bearish 64.29% 25/03/2005
25/03/2008 1.1355 1.1395 1.1325 1.1373 Bullish 64.29% 25/03/2008
25/03/2009 1.2345 1.2481 1.227 1.2329 Bearish 64.29% 25/03/2009
25/03/2010 1.293 1.2965 1.2859 1.28965 Bearish 64.29% 25/03/2010
25/03/2011 1.3626 1.36337 1.35643 1.36077 Bearish 64.29% 25/03/2011
25/03/2013 1.2509 1.25344 1.24961 1.25276 Bullish 64.29% 25/03/2013
25/03/2014 1.0681 1.07153 1.06653 1.06832 Bullish 64.29% 25/03/2014
25/03/2015 1.0288 1.03298 1.02652 1.03087 Bullish 64.29% 25/03/2015
25/03/2016 1.12218 1.12483 1.11919 1.12097 Bearish 64.29% 25/03/2016
25/03/2019 1.0301 1.03142 1.02746 1.0292 Bearish 64.29% 25/03/2019
25/03/2020 1.02132 1.02986 1.0177 1.01773 Bearish 64.29% 25/03/2020
25/03/2021 1.08873 1.09078 1.08688 1.0902 Bullish 64.29% 25/03/2021
25/03/2022 1.07846 1.08086 1.07745 1.07826 Bearish 64.29% 25/03/2022
27/03/2006 1.1649 1.1664 1.1592 1.1634 Bearish 69.23% 27/03/2006
27/03/2007 1.1296 1.1304 1.1234 1.1266 Bearish 69.23% 27/03/2007
27/03/2008 1.1429 1.1479 1.1408 1.1438 Bullish 69.23% 27/03/2008
27/03/2009 1.2194 1.2194 1.2076 1.2175 Bearish 69.23% 27/03/2009
27/03/2012 1.2788 1.2798 1.27353 1.27373 Bearish 69.23% 27/03/2012
27/03/2013 1.2483 1.2501 1.24634 1.24775 Bearish 69.23% 27/03/2013
27/03/2014 1.07332 1.07373 1.06388 1.06726 Bearish 69.23% 27/03/2014
27/03/2015 1.02977 1.0323 1.02006 1.02437 Bearish 69.23% 27/03/2015
27/03/2017 1.086 1.08637 1.07928 1.0807 Bearish 69.23% 27/03/2017
27/03/2018 1.0604 1.06264 1.05564 1.05606 Bearish 69.23% 27/03/2018
27/03/2019 1.03273 1.04507 1.03082 1.04204 Bullish 69.23% 27/03/2019
27/03/2020 1.01581 1.02477 1.0145 1.01904 Bullish 69.23% 27/03/2020
27/03/2023 1.07258 1.0746 1.07078 1.07329 Bullish 69.23% 27/03/2023
29/03/2004 1.1473 1.1506 1.1444 1.147 Bearish 73.33% 29/03/2004
29/03/2005 1.0862 1.0914 1.0753 1.0845 Bearish 73.33% 29/03/2005
29/03/2006 1.1676 1.172 1.1656 1.1691 Bullish 73.33% 29/03/2006
29/03/2007 1.1352 1.1363 1.1282 1.1293 Bearish 73.33% 29/03/2007
29/03/2010 1.28584 1.294 1.2799 1.29317 Bullish 73.33% 29/03/2010
29/03/2011 1.3627 1.36532 1.35607 1.35997 Bearish 73.33% 29/03/2011
29/03/2012 1.2712 1.27148 1.2667 1.26973 Bearish 73.33% 29/03/2012
29/03/2013 1.2435 1.24636 1.24232 1.24323 Bearish 73.33% 29/03/2013
29/03/2016 1.12149 1.1219 1.11071 1.11274 Bearish 73.33% 29/03/2016
29/03/2017 1.08773 1.09242 1.08767 1.08999 Bullish 73.33% 29/03/2017
29/03/2018 1.06154 1.06687 1.06035 1.06035 Bearish 73.33% 29/03/2018
29/03/2019 1.04387 1.04506 1.04015 1.04205 Bearish 73.33% 29/03/2019
29/03/2021 1.09203 1.0946 1.08882 1.08977 Bearish 73.33% 29/03/2021
29/03/2022 1.08549 1.08848 1.0784 1.08232 Bearish 73.33% 29/03/2022
29/03/2023 1.07298 1.07683 1.06863 1.07384 Bullish 73.33% 29/03/2023
09/04/2004 1.1556 1.1606 1.1546 1.1555 Bearish 76.92% 09/04/2004
09/04/2007 1.1331 1.1346 1.1282 1.1343 Bullish 76.92% 09/04/2007
09/04/2008 1.1653 1.1696 1.1633 1.164 Bearish 76.92% 09/04/2008
09/04/2009 1.2258 1.235 1.2182 1.2336 Bullish 76.92% 09/04/2009
09/04/2010 1.31255 1.3137 1.3018 1.3042 Bearish 76.92% 09/04/2010
09/04/2012 1.2612 1.26145 1.25293 1.25454 Bearish 76.92% 09/04/2012
09/04/2013 1.23 1.23512 1.22699 1.22971 Bearish 76.92% 09/04/2013
09/04/2014 1.0786 1.08171 1.07602 1.0769 Bearish 76.92% 09/04/2014
09/04/2015 1.0169 1.02075 1.0154 1.01623 Bearish 76.92% 09/04/2015
09/04/2018 1.0547 1.05609 1.05038 1.05279 Bearish 76.92% 09/04/2018
09/04/2019 1.0571 1.05956 1.05478 1.05559 Bearish 76.92% 09/04/2019
09/04/2020 1.0354 1.0439 1.03407 1.04078 Bullish 76.92% 09/04/2020
09/04/2021 1.08381 1.08478 1.08018 1.08313 Bearish 76.92% 09/04/2021
19/04/2004 1.1618 1.1652 1.157 1.1578 Bearish 66.67% 19/04/2004
19/04/2005 1.0692 1.0716 1.0608 1.0662 Bearish 66.67% 19/04/2005
19/04/2006 1.1779 1.1795 1.1697 1.1791 Bullish 66.67% 19/04/2006
19/04/2007 1.12019 1.12682 1.11995 1.1215 Bullish 66.67% 19/04/2007
19/04/2010 1.3044 1.3052 1.2941 1.2989 Bearish 66.67% 19/04/2010
19/04/2011 1.3279 1.33607 1.32783 1.33359 Bullish 66.67% 19/04/2011
19/04/2012 1.2685 1.26998 1.26585 1.26883 Bullish 66.67% 19/04/2012
19/04/2013 1.2239 1.22467 1.21907 1.22016 Bearish 66.67% 19/04/2013
19/04/2016 1.11463 1.11477 1.10714 1.10841 Bearish 66.67% 19/04/2016
19/04/2017 1.0732 1.07392 1.06765 1.07022 Bearish 66.67% 19/04/2017
19/04/2018 1.06354 1.06717 1.0609 1.0624 Bearish 66.67% 19/04/2018
19/04/2019 1.06957 1.07001 1.06773 1.06815 Bearish 66.67% 19/04/2019
19/04/2021 1.08144 1.08455 1.07888 1.07888 Bearish 66.67% 19/04/2021
19/04/2022 1.08949 1.09655 1.08786 1.0932 Bullish 66.67% 19/04/2022
19/04/2023 1.08325 1.08525 1.0812 1.08292 Bearish 66.67% 19/04/2023
29/04/2004 1.1611 1.1641 1.156 1.1592 Bearish 64.29% 29/04/2004
29/04/2005 1.069 1.0707 1.0657 1.0672 Bearish 64.29% 29/04/2005
29/04/2008 1.1951 1.2067 1.1951 1.2038 Bullish 64.29% 29/04/2008
29/04/2009 1.2631 1.27 1.2555 1.2676 Bullish 64.29% 29/04/2009
29/04/2010 1.2844 1.29045 1.2801 1.2819 Bearish 64.29% 29/04/2010
29/04/2011 1.3612 1.36174 1.35203 1.35379 Bearish 64.29% 29/04/2011
29/04/2013 1.2107 1.21209 1.20708 1.20772 Bearish 64.29% 29/04/2013
29/04/2014 1.0837 1.08609 1.08262 1.08372 Bullish 64.29% 29/04/2014
29/04/2015 1.03894 1.04403 1.03449 1.04089 Bullish 64.29% 29/04/2015
29/04/2016 1.09448 1.09935 1.08783 1.08959 Bearish 64.29% 29/04/2016
29/04/2019 1.0561 1.05873 1.05542 1.05778 Bullish 64.29% 29/04/2019
29/04/2020 1.07111 1.07209 1.0671 1.06863 Bearish 64.29% 29/04/2020
29/04/2021 1.07258 1.07425 1.07 1.07123 Bearish 64.29% 29/04/2021
29/04/2022 1.09203 1.09776 1.09118 1.09118 Bearish 64.29% 29/04/2022
20/05/2004 1.146 1.1495 1.1433 1.1454 Bearish 71.43% 20/05/2004
20/05/2005 1.0657 1.0704 1.0651 1.0664 Bullish 71.43% 20/05/2005
20/05/2008 1.235 1.2411 1.2317 1.238 Bullish 71.43% 20/05/2008
20/05/2009 1.2869 1.2874 1.2724 1.2798 Bearish 71.43% 20/05/2009
20/05/2010 1.2493 1.2498 1.2233 1.2274 Bearish 71.43% 20/05/2010
20/05/2011 1.3484 1.34886 1.33706 1.33834 Bearish 71.43% 20/05/2011
20/05/2013 1.2051 1.20583 1.19838 1.19953 Bearish 71.43% 20/05/2013
20/05/2014 1.0808 1.08181 1.07764 1.07783 Bearish 71.43% 20/05/2014
20/05/2015 1.07724 1.08006 1.0742 1.07725 Bullish 71.43% 20/05/2015
20/05/2016 1.0711 1.07223 1.06617 1.06617 Bearish 71.43% 20/05/2016
20/05/2019 1.05853 1.0596 1.05398 1.05687 Bearish 71.43% 20/05/2019
20/05/2020 1.07537 1.0762 1.07122 1.07319 Bearish 71.43% 20/05/2020
20/05/2021 1.07706 1.07997 1.07614 1.07839 Bullish 71.43% 20/05/2021
20/05/2022 1.10394 1.10417 1.09154 1.09154 Bearish 71.43% 20/05/2022
24/05/2004 1.1475 1.1502 1.1444 1.147 Bearish 66.67% 24/05/2004
24/05/2005 1.0684 1.0705 1.0668 1.0692 Bullish 66.67% 24/05/2005
24/05/2006 1.2032 1.2086 1.1849 1.1894 Bearish 66.67% 24/05/2006
24/05/2007 1.1295 1.1326 1.1264 1.1303 Bullish 66.67% 24/05/2007
24/05/2010 1.2256 1.2366 1.2209 1.2353 Bullish 66.67% 24/05/2010
24/05/2011 1.3283 1.33019 1.31769 1.32529 Bearish 66.67% 24/05/2011
24/05/2012 1.2992 1.29956 1.29444 1.29493 Bearish 66.67% 24/05/2012
24/05/2013 1.1977 1.19953 1.19033 1.1912 Bearish 66.67% 24/05/2013
24/05/2016 1.06771 1.07335 1.06309 1.06569 Bearish 66.67% 24/05/2016
24/05/2017 1.06576 1.06688 1.06232 1.06369 Bearish 66.67% 24/05/2017
24/05/2018 1.09205 1.09399 1.09117 1.09331 Bullish 66.67% 24/05/2018
24/05/2019 1.05862 1.05871 1.05511 1.05682 Bearish 66.67% 24/05/2019
24/05/2021 1.07742 1.07898 1.07355 1.07397 Bearish 66.67% 24/05/2021
24/05/2022 1.09795 1.10084 1.095 1.09537 Bearish 66.67% 24/05/2022
24/05/2023 1.05783 1.07299 1.05681 1.07068 Bullish 66.67% 24/05/2023
25/05/2004 1.1469 1.1488 1.1439 1.1448 Bearish 68.75% 25/05/2004
25/05/2005 1.0691 1.0697 1.0657 1.0679 Bearish 68.75% 25/05/2005
25/05/2006 1.1893 1.1921 1.1803 1.1883 Bearish 68.75% 25/05/2006
25/05/2007 1.1295 1.13044 1.1258 1.1279 Bearish 68.75% 25/05/2007
25/05/2009 1.268 1.27 1.2578 1.2606 Bearish 68.75% 25/05/2009
25/05/2010 1.2342 1.2352 1.2248 1.2347 Bullish 68.75% 25/05/2010
25/05/2011 1.3253 1.32533 1.31525 1.31768 Bearish 68.75% 25/05/2011
25/05/2012 1.295 1.29567 1.29091 1.29331 Bearish 68.75% 25/05/2012
25/05/2015 1.0691 1.07244 1.06457 1.06992 Bullish 68.75% 25/05/2015
25/05/2016 1.06586 1.06936 1.06286 1.06716 Bullish 68.75% 25/05/2016
25/05/2017 1.06406 1.06662 1.05888 1.06121 Bearish 68.75% 25/05/2017
25/05/2018 1.09306 1.09612 1.09014 1.09061 Bearish 68.75% 25/05/2018
25/05/2020 1.07188 1.07352 1.07056 1.07196 Bullish 68.75% 25/05/2020
25/05/2021 1.07395 1.07486 1.07041 1.07145 Bearish 68.75% 25/05/2021
25/05/2022 1.0956 1.10215 1.09205 1.09439 Bearish 68.75% 25/05/2022
25/05/2023 1.07072 1.0756 1.07044 1.07307 Bullish 68.75% 25/05/2023
27/05/2004 1.139 1.139 1.1272 1.129 Bearish 64.29% 27/05/2004
27/05/2005 1.0687 1.0704 1.0656 1.0673 Bearish 64.29% 27/05/2005
27/05/2008 1.22167 1.2217 1.2123 1.2137 Bearish 64.29% 27/05/2008
27/05/2009 1.2608 1.2688 1.2608 1.2624 Bullish 64.29% 27/05/2009
27/05/2010 1.2384 1.2489 1.2345 1.2451 Bullish 64.29% 27/05/2010
27/05/2011 1.311 1.31441 1.30466 1.30533 Bearish 64.29% 27/05/2011
27/05/2013 1.1893 1.19369 1.18871 1.19072 Bullish 64.29% 27/05/2013
27/05/2014 1.0798 1.08388 1.07913 1.08086 Bullish 64.29% 27/05/2014
27/05/2015 1.06959 1.07031 1.063 1.063 Bearish 64.29% 27/05/2015
27/05/2016 1.07133 1.07343 1.06936 1.07187 Bullish 64.29% 27/05/2016
27/05/2019 1.0581 1.05837 1.05618 1.05671 Bearish 64.29% 27/05/2019
27/05/2020 1.07317 1.07379 1.06699 1.06848 Bearish 64.29% 27/05/2020
27/05/2021 1.06264 1.06386 1.05994 1.06149 Bearish 64.29% 27/05/2021
27/05/2022 1.09509 1.09657 1.09291 1.09291 Bearish 64.29% 27/05/2022
30/05/2005 1.0637 1.0704 1.0637 1.0689 Bullish 71.43% 30/05/2005
30/05/2006 1.1953 1.1973 1.189 1.19 Bearish 71.43% 30/05/2006
30/05/2007 1.127 1.127 1.1223 1.1269 Bearish 71.43% 30/05/2007
30/05/2008 1.2254 1.2254 1.2157 1.2202 Bearish 71.43% 30/05/2008
30/05/2011 1.31 1.31 1.30123 1.30896 Bearish 71.43% 30/05/2011
30/05/2012 1.2906 1.29227 1.28558 1.28795 Bearish 71.43% 30/05/2012
30/05/2013 1.189 1.19831 1.18493 1.19596 Bullish 71.43% 30/05/2013
30/05/2014 1.0963 1.0976 1.09401 1.0949 Bearish 71.43% 30/05/2014
30/05/2016 1.0713 1.07377 1.06897 1.07244 Bullish 71.43% 30/05/2016
30/05/2017 1.05368 1.05593 1.05125 1.0517 Bearish 71.43% 30/05/2017
30/05/2018 1.08636 1.08885 1.08046 1.08262 Bearish 71.43% 30/05/2018
30/05/2019 1.06223 1.06313 1.06058 1.06099 Bearish 71.43% 30/05/2019
30/05/2022 1.09536 1.09845 1.09378 1.09699 Bullish 71.43% 30/05/2022
30/05/2023 1.08002 1.08255 1.07726 1.0783 Bearish 71.43% 30/05/2023
06/06/2005 1.0794 1.0821 1.0775 1.0792 Bearish 64.29% 06/06/2005
06/06/2006 1.186 1.1868 1.1789 1.1813 Bearish 64.29% 06/06/2006
06/06/2007 1.1172 1.12354 1.1083 1.1192 Bullish 64.29% 06/06/2007
06/06/2008 1.2479 1.256 1.2459 1.2555 Bullish 64.29% 06/06/2008
06/06/2011 1.3152 1.3177 1.3124 1.31457 Bearish 64.29% 06/06/2011
06/06/2012 1.2877 1.29435 1.28634 1.28735 Bearish 64.29% 06/06/2012
06/06/2013 1.1966 1.19821 1.19089 1.19441 Bearish 64.29% 06/06/2013
06/06/2014 1.09855 1.09977 1.0937 1.09769 Bearish 64.29% 06/06/2014
06/06/2016 1.0581 1.06389 1.05655 1.06316 Bullish 64.29% 06/06/2016
06/06/2017 1.0479 1.05046 1.04186 1.04429 Bearish 64.29% 06/06/2017
06/06/2018 1.0842 1.0901 1.08322 1.0898 Bullish 64.29% 06/06/2018
06/06/2019 1.05412 1.0542 1.0509 1.05281 Bearish 64.29% 06/06/2019
06/06/2022 1.10876 1.10904 1.10559 1.10771 Bearish 64.29% 06/06/2022
06/06/2023 1.09055 1.0992 1.08841 1.0978 Bullish 64.29% 06/06/2023
10/06/2004 1.1171 1.1171 1.0968 1.1002 Bearish 64.29% 10/06/2004
10/06/2005 1.0775 1.0804 1.0733 1.079 Bullish 64.29% 10/06/2005
10/06/2008 1.2528 1.2627 1.2501 1.2563 Bullish 64.29% 10/06/2008
10/06/2009 1.2769 1.2825 1.2744 1.2825 Bullish 64.29% 10/06/2009
10/06/2010 1.2403 1.2409 1.2295 1.2377 Bearish 64.29% 10/06/2010
10/06/2011 1.2876 1.28867 1.27972 1.28203 Bearish 64.29% 10/06/2011
10/06/2013 1.2017 1.20258 1.19475 1.19689 Bearish 64.29% 10/06/2013
10/06/2014 1.1011 1.1013 1.09842 1.09884 Bearish 64.29% 10/06/2014
10/06/2015 1.07747 1.08026 1.07105 1.07736 Bearish 64.29% 10/06/2015
10/06/2016 1.0454 1.04769 1.04144 1.04382 Bearish 64.29% 10/06/2016
10/06/2019 1.0516 1.0537 1.04966 1.05331 Bullish 64.29% 10/06/2019
10/06/2020 1.06809 1.07273 1.06585 1.07035 Bullish 64.29% 10/06/2020
10/06/2021 1.07663 1.07803 1.07581 1.0765 Bearish 64.29% 10/06/2021
10/06/2022 1.11032 1.11177 1.10508 1.10508 Bearish 64.29% 10/06/2022
12/06/2006 1.1792 1.1875 1.1792 1.1841 Bullish 76.92% 12/06/2006
12/06/2007 1.1216 1.1242 1.117 1.1211 Bearish 76.92% 12/06/2007
12/06/2008 1.254 1.2551 1.2349 1.2461 Bearish 76.92% 12/06/2008
12/06/2009 1.2717 1.2717 1.2633 1.2649 Bearish 76.92% 12/06/2009
12/06/2012 1.2819 1.28465 1.27685 1.28061 Bearish 76.92% 12/06/2012
12/06/2013 1.1967 1.2043 1.18629 1.1865 Bearish 76.92% 12/06/2013
12/06/2014 1.09503 1.09917 1.08241 1.08475 Bearish 76.92% 12/06/2014
12/06/2015 1.10547 1.10929 1.10259 1.1054 Bearish 76.92% 12/06/2015
12/06/2017 1.0437 1.04977 1.04364 1.04725 Bullish 76.92% 12/06/2017
12/06/2018 1.0824 1.08417 1.08012 1.08047 Bearish 76.92% 12/06/2018
12/06/2019 1.05683 1.0581 1.0532 1.0532 Bearish 76.92% 12/06/2019
12/06/2020 1.0657 1.06807 1.06293 1.06506 Bearish 76.92% 12/06/2020
12/06/2023 1.1021 1.10407 1.09967 1.10278 Bullish 76.92% 12/06/2023
17/06/2004 1.0966 1.0987 1.0894 1.0974 Bullish 64.29% 17/06/2004
17/06/2005 1.0811 1.0855 1.081 1.0847 Bullish 64.29% 17/06/2005
17/06/2008 1.24871 1.2516 1.2425 1.2495 Bullish 64.29% 17/06/2008
17/06/2009 1.2589 1.2615 1.2497 1.2535 Bearish 64.29% 17/06/2009
17/06/2010 1.23829 1.2386 1.2303 1.2328 Bearish 64.29% 17/06/2010
17/06/2011 1.3112 1.31375 1.30454 1.30614 Bearish 64.29% 17/06/2011
17/06/2013 1.1866 1.19529 1.18524 1.19375 Bullish 64.29% 17/06/2013
17/06/2014 1.083 1.08344 1.07791 1.07791 Bearish 64.29% 17/06/2014
17/06/2015 1.10865 1.1113 1.1064 1.10855 Bearish 64.29% 17/06/2015
17/06/2016 1.04478 1.04926 1.04393 1.04574 Bullish 64.29% 17/06/2016
17/06/2019 1.0583 1.0589 1.05369 1.0549 Bearish 64.29% 17/06/2019
17/06/2020 1.0675 1.06942 1.06502 1.06576 Bearish 64.29% 17/06/2020
17/06/2021 1.07885 1.08028 1.07436 1.07656 Bearish 64.29% 17/06/2021
17/06/2022 1.10269 1.10881 1.09615 1.09615 Bearish 64.29% 17/06/2022
25/06/2004 1.1022 1.1055 1.0957 1.1003 Bearish 69.23% 25/06/2004
25/06/2007 1.1095 1.1095 1.1035 1.1076 Bearish 69.23% 25/06/2007
25/06/2008 1.2593 1.2657 1.259 1.2632 Bullish 69.23% 25/06/2008
25/06/2009 1.2445 1.2513 1.2396 1.2437 Bearish 69.23% 25/06/2009
25/06/2010 1.2236 1.22975 1.22115 1.2252 Bullish 69.23% 25/06/2010
25/06/2012 1.2718 1.27486 1.2688 1.27086 Bearish 69.23% 25/06/2012
25/06/2013 1.1921 1.19811 1.1911 1.19516 Bullish 69.23% 25/06/2013
25/06/2014 1.07975 1.08054 1.07438 1.07607 Bearish 69.23% 25/06/2014
25/06/2015 1.11733 1.12217 1.11615 1.12013 Bullish 69.23% 25/06/2015
25/06/2018 1.0748 1.07687 1.07299 1.07339 Bearish 69.23% 25/06/2018
25/06/2019 1.05121 1.05251 1.04616 1.04777 Bearish 69.23% 25/06/2019
25/06/2020 1.07149 1.07187 1.06723 1.07091 Bearish 69.23% 25/06/2020
25/06/2021 1.07372 1.07474 1.06859 1.06859 Bearish 69.23% 25/06/2021
08/07/2004 1.101 1.102 1.0963 1.0975 Bearish 64.29% 08/07/2004
08/07/2005 1.0984 1.1044 1.0979 1.1025 Bullish 64.29% 08/07/2005
08/07/2008 1.2679 1.2712 1.2652 1.2652 Bearish 64.29% 08/07/2008
08/07/2009 1.2542 1.2553 1.2413 1.2439 Bearish 64.29% 08/07/2009
08/07/2010 1.2285 1.24075 1.2268 1.2364 Bullish 64.29% 08/07/2010
08/07/2011 1.2924 1.29511 1.28168 1.28268 Bearish 64.29% 08/07/2011
08/07/2013 1.1755 1.1755 1.16719 1.17013 Bearish 64.29% 08/07/2013
08/07/2014 1.06952 1.07175 1.06722 1.0691 Bearish 64.29% 08/07/2014
08/07/2015 1.11995 1.12036 1.10201 1.10347 Bearish 64.29% 08/07/2015
08/07/2016 1.03418 1.03779 1.03111 1.03473 Bullish 64.29% 08/07/2016
08/07/2019 1.053 1.0549 1.0504 1.0518 Bearish 64.29% 08/07/2019
08/07/2020 1.06092 1.0623 1.05874 1.06147 Bullish 64.29% 08/07/2020
08/07/2021 1.06538 1.07058 1.06538 1.0691 Bullish 64.29% 08/07/2021
08/07/2022 1.10569 1.10936 1.10134 1.10139 Bearish 64.29% 08/07/2022
22/07/2004 1.1166 1.1193 1.1118 1.1138 Bearish 64.29% 22/07/2004
22/07/2005 1.1159 1.1185 1.1132 1.1148 Bearish 64.29% 22/07/2005
22/07/2008 1.282 1.2837 1.2757 1.2791 Bearish 64.29% 22/07/2008
22/07/2009 1.2428 1.2493 1.23666 1.2381 Bearish 64.29% 22/07/2009
22/07/2010 1.2326 1.23407 1.2276 1.23297 Bullish 64.29% 22/07/2010
22/07/2011 1.2553 1.26155 1.25263 1.25434 Bearish 64.29% 22/07/2011
22/07/2013 1.15895 1.16386 1.15774 1.16003 Bullish 64.29% 22/07/2013
22/07/2014 1.07836 1.08529 1.07772 1.08348 Bullish 64.29% 22/07/2014
22/07/2015 1.1192 1.12296 1.11402 1.12012 Bullish 64.29% 22/07/2015
22/07/2016 1.07101 1.07265 1.06532 1.06532 Bearish 64.29% 22/07/2016
22/07/2019 1.04089 1.04205 1.03839 1.04047 Bearish 64.29% 22/07/2019
22/07/2020 1.07277 1.0745 1.07082 1.07146 Bearish 64.29% 22/07/2020
22/07/2021 1.05511 1.05991 1.052 1.05779 Bullish 64.29% 22/07/2021
22/07/2022 1.10795 1.11096 1.10041 1.10203 Bearish 64.29% 22/07/2022
26/07/2004 1.1154 1.1176 1.1111 1.1153 Bearish 66.67% 26/07/2004
26/07/2005 1.1142 1.115 1.1088 1.1108 Bearish 66.67% 26/07/2005
26/07/2006 1.2093 1.2169 1.204 1.2161 Bullish 66.67% 26/07/2006
26/07/2007 1.09965 1.1145 1.09961 1.11414 Bullish 66.67% 26/07/2007
26/07/2010 1.2321 1.2395 1.22685 1.2296 Bearish 66.67% 26/07/2010
26/07/2011 1.2544 1.25862 1.25132 1.25793 Bullish 66.67% 26/07/2011
26/07/2012 1.3057 1.30586 1.29489 1.29583 Bearish 66.67% 26/07/2012
26/07/2013 1.1434 1.14918 1.1425 1.14569 Bullish 66.67% 26/07/2013
26/07/2016 1.06733 1.06976 1.06285 1.06297 Bearish 66.67% 26/07/2016
26/07/2017 1.0698 1.07024 1.06234 1.06412 Bearish 66.67% 26/07/2017
26/07/2018 1.08974 1.0901 1.08646 1.08646 Bearish 66.67% 26/07/2018
26/07/2019 1.04274 1.04397 1.04086 1.04093 Bearish 66.67% 26/07/2019
26/07/2021 1.05545 1.05588 1.05293 1.05293 Bearish 66.67% 26/07/2021
26/07/2022 1.1076 1.11422 1.10723 1.11056 Bullish 66.67% 26/07/2022
26/07/2023 1.09126 1.09269 1.08496 1.08779 Bearish 66.67% 26/07/2023
11/08/2004 1.0928 1.0973 1.0888 1.0903 Bearish 66.67% 11/08/2004
11/08/2005 1.1001 1.1007 1.0952 1.0981 Bearish 66.67% 11/08/2005
11/08/2006 1.2121 1.2149 1.2058 1.2087 Bearish 66.67% 11/08/2006
11/08/2008 1.2623 1.2691 1.2538 1.2629 Bullish 66.67% 11/08/2008
11/08/2009 1.2383 1.2465 1.2358 1.2429 Bullish 66.67% 11/08/2009
11/08/2010 1.261 1.2642 1.25315 1.2549 Bearish 66.67% 11/08/2010
11/08/2011 1.25405 1.25878 1.23951 1.2436 Bearish 66.67% 11/08/2011
11/08/2014 1.0953 1.09651 1.0938 1.0947 Bearish 66.67% 11/08/2014
11/08/2015 1.11919 1.12197 1.1133 1.1169 Bearish 66.67% 11/08/2015
11/08/2016 1.06533 1.06866 1.05376 1.0676 Bullish 66.67% 11/08/2016
11/08/2017 1.0808 1.08305 1.07738 1.07742 Bearish 66.67% 11/08/2017
11/08/2020 1.08452 1.08954 1.08263 1.08592 Bullish 66.67% 11/08/2020
11/08/2021 1.04728 1.04863 1.04551 1.04634 Bearish 66.67% 11/08/2021
11/08/2022 1.10455 1.10803 1.10261 1.10261 Bearish 66.67% 11/08/2022
11/08/2023 1.08216 1.08706 1.07999 1.08528 Bullish 66.67% 11/08/2023
12/08/2004 1.0913 1.0927 1.0818 1.0854 Bearish 71.43% 12/08/2004
12/08/2005 1.0973 1.098 1.0901 1.0913 Bearish 71.43% 12/08/2005
12/08/2008 1.2635 1.2648 1.2504 1.254 Bearish 71.43% 12/08/2008
12/08/2009 1.2418 1.2434 1.2361 1.2404 Bearish 71.43% 12/08/2009
12/08/2010 1.2559 1.2646 1.2543 1.2644 Bullish 71.43% 12/08/2010
12/08/2011 1.2437 1.25237 1.24054 1.24354 Bearish 71.43% 12/08/2011
12/08/2013 1.1447 1.14586 1.1402 1.1412 Bearish 71.43% 12/08/2013
12/08/2014 1.09482 1.10084 1.09416 1.09863 Bullish 71.43% 12/08/2014
12/08/2015 1.117 1.11862 1.10959 1.11404 Bearish 71.43% 12/08/2015
12/08/2016 1.06759 1.06988 1.06165 1.06182 Bearish 71.43% 12/08/2016
12/08/2019 1.04839 1.05132 1.04531 1.04669 Bearish 71.43% 12/08/2019
12/08/2020 1.08546 1.09176 1.08446 1.08867 Bullish 71.43% 12/08/2020
12/08/2021 1.04629 1.04874 1.04559 1.04694 Bullish 71.43% 12/08/2021
12/08/2022 1.1028 1.10549 1.09443 1.0971 Bearish 71.43% 12/08/2022
17/08/2004 1.0797 1.0818 1.0746 1.078 Bearish 66.67% 17/08/2004
17/08/2005 1.0928 1.0934 1.0844 1.0857 Bearish 66.67% 17/08/2005
17/08/2006 1.1967 1.1991 1.187 1.1904 Bearish 66.67% 17/08/2006
17/08/2007 1.1545 1.1661 1.1301 1.1451 Bearish 66.67% 17/08/2007
17/08/2009 1.2292 1.2336 1.2247 1.229 Bearish 66.67% 17/08/2009
17/08/2010 1.2692 1.2729 1.2676 1.27091 Bullish 66.67% 17/08/2010
17/08/2011 1.2531 1.26121 1.25105 1.25931 Bullish 66.67% 17/08/2011
17/08/2012 1.2962 1.2966 1.28942 1.29004 Bearish 66.67% 17/08/2012
17/08/2015 1.125 1.12841 1.12072 1.12113 Bearish 66.67% 17/08/2015
17/08/2016 1.05615 1.05814 1.05161 1.05504 Bearish 66.67% 17/08/2016
17/08/2017 1.0826 1.0878 1.08194 1.08232 Bearish 66.67% 17/08/2017
17/08/2018 1.10092 1.10387 1.09979 1.10105 Bullish 66.67% 17/08/2018
17/08/2020 1.09578 1.10278 1.09384 1.09981 Bullish 66.67% 17/08/2020
17/08/2021 1.04459 1.05405 1.04199 1.04765 Bullish 66.67% 17/08/2021
17/08/2022 1.10599 1.10712 1.09894 1.10245 Bearish 66.67% 17/08/2022
18/08/2004 1.0777 1.0793 1.0742 1.077 Bearish 64.29% 18/08/2004
18/08/2005 1.0855 1.0864 1.0814 1.0818 Bearish 64.29% 18/08/2005
18/08/2006 1.191 1.1937 1.1835 1.1862 Bearish 64.29% 18/08/2006
18/08/2008 1.2273 1.2323 1.2196 1.2227 Bearish 64.29% 18/08/2008
18/08/2009 1.2286 1.2343 1.2208 1.2251 Bearish 64.29% 18/08/2009
18/08/2010 1.27048 1.2718 1.2535 1.25666 Bearish 64.29% 18/08/2010
18/08/2011 1.2591 1.26657 1.25268 1.26407 Bullish 64.29% 18/08/2011
18/08/2014 1.0972 1.10118 1.09604 1.09945 Bullish 64.29% 18/08/2014
18/08/2015 1.121 1.1218 1.1115 1.11175 Bearish 64.29% 18/08/2015
18/08/2016 1.05496 1.05782 1.05167 1.0535 Bearish 64.29% 18/08/2016
18/08/2017 1.0819 1.08476 1.08025 1.08311 Bullish 64.29% 18/08/2017
18/08/2020 1.0998 1.10432 1.0959 1.09716 Bearish 64.29% 18/08/2020
18/08/2021 1.04759 1.05396 1.04489 1.04855 Bullish 64.29% 18/08/2021
18/08/2022 1.10201 1.1074 1.09858 1.10451 Bullish 64.29% 18/08/2022
21/08/2006 1.187 1.1934 1.1856 1.1928 Bullish 66.67% 21/08/2006
21/08/2007 1.1522 1.1567 1.1434 1.1504 Bearish 66.67% 21/08/2007
21/08/2008 1.2252 1.2253 1.2154 1.2219 Bearish 66.67% 21/08/2008
21/08/2009 1.2284 1.229 1.2194 1.2232 Bearish 66.67% 21/08/2009
21/08/2012 1.2903 1.29306 1.28991 1.29227 Bullish 66.67% 21/08/2012
21/08/2013 1.1364 1.14559 1.1357 1.14242 Bullish 66.67% 21/08/2013
21/08/2014 1.1087 1.11012 1.10521 1.10634 Bearish 66.67% 21/08/2014
21/08/2015 1.10573 1.10881 1.0911 1.09402 Bearish 66.67% 21/08/2015
21/08/2017 1.0838 1.08501 1.08215 1.08288 Bearish 66.67% 21/08/2017
21/08/2018 1.10388 1.10556 1.09952 1.09964 Bearish 66.67% 21/08/2018
21/08/2019 1.05606 1.06014 1.05581 1.05861 Bullish 66.67% 21/08/2019
21/08/2020 1.10036 1.10319 1.09394 1.09417 Bearish 66.67% 21/08/2020
23/08/2004 1.0766 1.0796 1.0736 1.0768 Bullish 71.43% 23/08/2004
23/08/2005 1.0848 1.0857 1.0815 1.0818 Bearish 71.43% 23/08/2005
23/08/2006 1.1967 1.1974 1.1906 1.1927 Bearish 71.43% 23/08/2006
23/08/2007 1.15 1.15 1.1398 1.1488 Bearish 71.43% 23/08/2007
23/08/2010 1.2612 1.26505 1.2569 1.2606 Bearish 71.43% 23/08/2010
23/08/2011 1.2623 1.26555 1.25683 1.25832 Bearish 71.43% 23/08/2011
23/08/2012 1.2897 1.29096 1.2819 1.28402 Bearish 71.43% 23/08/2012
23/08/2013 1.1501 1.1588 1.14856 1.15621 Bullish 71.43% 23/08/2013
23/08/2016 1.04655 1.04882 1.04178 1.04387 Bearish 71.43% 23/08/2016
23/08/2017 1.086 1.09572 1.086 1.09378 Bullish 71.43% 23/08/2017
23/08/2018 1.0961 1.09797 1.09059 1.09094 Bearish 71.43% 23/08/2018
23/08/2019 1.0608 1.06142 1.05447 1.0545 Bearish 71.43% 23/08/2019
23/08/2021 1.04468 1.04713 1.04115 1.04513 Bullish 71.43% 23/08/2021
23/08/2022 1.11406 1.11547 1.10936 1.11072 Bearish 71.43% 23/08/2022
26/08/2004 1.0862 1.0881 1.0794 1.0797 Bearish 64.29% 26/08/2004
26/08/2005 1.0887 1.0894 1.0851 1.0868 Bearish 64.29% 26/08/2005
26/08/2008 1.2256 1.2389 1.2251 1.2272 Bullish 64.29% 26/08/2008
26/08/2009 1.2225 1.2225 1.2141 1.2153 Bearish 64.29% 26/08/2009
26/08/2010 1.263 1.2652 1.2559 1.2614 Bearish 64.29% 26/08/2010
26/08/2011 1.25991 1.26432 1.25574 1.25697 Bearish 64.29% 26/08/2011
26/08/2013 1.157 1.15831 1.14858 1.14941 Bearish 64.29% 26/08/2013
26/08/2014 1.11405 1.11861 1.11293 1.11654 Bullish 64.29% 26/08/2014
26/08/2015 1.1003 1.10657 1.09445 1.10548 Bullish 64.29% 26/08/2015
26/08/2016 1.04195 1.04666 1.04139 1.04256 Bullish 64.29% 26/08/2016
26/08/2019 1.05617 1.06135 1.05302 1.05942 Bullish 64.29% 26/08/2019
26/08/2020 1.09868 1.09964 1.09204 1.09231 Bearish 64.29% 26/08/2020
26/08/2021 1.04296 1.04428 1.03908 1.0409 Bearish 64.29% 26/08/2021
26/08/2022 1.11971 1.12536 1.11714 1.11714 Bearish 64.29% 26/08/2022
29/08/2005 1.0882 1.0887 1.0831 1.0863 Bearish 69.23% 29/08/2005
29/08/2006 1.1896 1.1924 1.1838 1.1865 Bearish 69.23% 29/08/2006
29/08/2007 1.168 1.1724 1.1601 1.1604 Bearish 69.23% 29/08/2007
29/08/2008 1.2278 1.2291 1.2203 1.2253 Bearish 69.23% 29/08/2008
29/08/2011 1.2593 1.26052 1.2541 1.25861 Bearish 69.23% 29/08/2011
29/08/2012 1.289 1.29295 1.28728 1.29195 Bullish 69.23% 29/08/2012
29/08/2013 1.1459 1.15115 1.14345 1.14873 Bullish 69.23% 29/08/2013
29/08/2014 1.11573 1.11901 1.11397 1.11576 Bullish 69.23% 29/08/2014
29/08/2016 1.04576 1.04592 1.04178 1.04321 Bearish 69.23% 29/08/2016
29/08/2017 1.09735 1.09806 1.09272 1.0949 Bearish 69.23% 29/08/2017
29/08/2018 1.09296 1.09464 1.08716 1.08793 Bearish 69.23% 29/08/2018
29/08/2019 1.0624 1.06701 1.06148 1.06551 Bullish 69.23% 29/08/2019
29/08/2022 1.1229 1.12394 1.12051 1.12051 Bearish 69.23% 29/08/2022
11/09/2006 1.1823 1.1863 1.1726 1.1745 Bearish 66.67% 11/09/2006
11/09/2007 1.1856 1.19233 1.1778 1.1809 Bearish 66.67% 11/09/2007
11/09/2008 1.2174 1.2314 1.2174 1.231 Bullish 66.67% 11/09/2008
11/09/2009 1.228 1.2283 1.2203 1.2209 Bearish 66.67% 11/09/2009
11/09/2012 1.277 1.278 1.27392 1.27602 Bearish 66.67% 11/09/2012
11/09/2013 1.1539 1.15555 1.15154 1.15328 Bearish 66.67% 11/09/2013
11/09/2014 1.1118 1.12256 1.11104 1.11126 Bearish 66.67% 11/09/2014
11/09/2015 1.12326 1.1244 1.11743 1.12232 Bearish 66.67% 11/09/2015
11/09/2017 1.10805 1.11343 1.10426 1.1063 Bearish 66.67% 11/09/2017
11/09/2018 1.08962 1.09187 1.08781 1.08967 Bullish 66.67% 11/09/2018
11/09/2019 1.06717 1.07041 1.06676 1.06953 Bullish 66.67% 11/09/2019
11/09/2020 1.09115 1.09303 1.08993 1.09231 Bullish 66.67% 11/09/2020
12/09/2005 1.0955 1.0958 1.092 1.0946 Bearish 76.92% 12/09/2005
12/09/2006 1.1748 1.1774 1.169 1.17 Bearish 76.92% 12/09/2006
12/09/2007 1.18205 1.186 1.1761 1.17907 Bearish 76.92% 12/09/2007
12/09/2008 1.2307 1.2343 1.2217 1.2317 Bullish 76.92% 12/09/2008
12/09/2011 1.2732 1.27412 1.25462 1.25661 Bearish 76.92% 12/09/2011
12/09/2012 1.2759 1.27798 1.27438 1.27477 Bearish 76.92% 12/09/2012
12/09/2013 1.15267 1.15337 1.13331 1.13868 Bearish 76.92% 12/09/2013
12/09/2014 1.11141 1.11284 1.10604 1.10942 Bearish 76.92% 12/09/2014
12/09/2016 1.0291 1.0304 1.02632 1.02858 Bearish 76.92% 12/09/2016
12/09/2017 1.10646 1.11058 1.09776 1.09979 Bearish 76.92% 12/09/2017
12/09/2018 1.09029 1.09427 1.08925 1.09167 Bullish 76.92% 12/09/2018
12/09/2019 1.06953 1.07221 1.06749 1.07086 Bullish 76.92% 12/09/2019
12/09/2022 1.12284 1.12308 1.11815 1.12185 Bearish 76.92% 12/09/2022
15/09/2004 1.0602 1.0617 1.0549 1.0567 Bearish 64.29% 15/09/2004
15/09/2005 1.0881 1.0893 1.0862 1.0866 Bearish 64.29% 15/09/2005
15/09/2006 1.1411 1.1471 1.1318 1.135 Bearish 64.29% 15/09/2006
15/09/2008 1.2323 1.2323 1.2195 1.2226 Bearish 64.29% 15/09/2008
15/09/2009 1.2295 1.2303 1.223 1.2247 Bearish 64.29% 15/09/2009
15/09/2010 1.2788 1.2836 1.2775 1.282 Bullish 64.29% 15/09/2010
15/09/2011 1.2487 1.25632 1.24663 1.25301 Bullish 64.29% 15/09/2011
15/09/2014 1.1036 1.10768 1.10291 1.10383 Bullish 64.29% 15/09/2014
15/09/2015 1.127 1.13052 1.12186 1.1231 Bearish 64.29% 15/09/2015
15/09/2016 1.0247 1.02942 1.02341 1.0269 Bullish 64.29% 15/09/2016
15/09/2017 1.10776 1.10871 1.0952 1.09619 Bearish 64.29% 15/09/2017
15/09/2020 1.08742 1.09099 1.08593 1.08731 Bearish 64.29% 15/09/2020
15/09/2021 1.03064 1.03264 1.03005 1.03083 Bullish 64.29% 15/09/2021
15/09/2022 1.12357 1.1257 1.11818 1.12304 Bearish 64.29% 15/09/2022
17/09/2004 1.0588 1.0602 1.055 1.0571 Bearish 84.62% 17/09/2004
17/09/2007 1.1807 1.1845 1.1761 1.1805 Bearish 84.62% 17/09/2007
17/09/2008 1.21239 1.2154 1.1906 1.19678 Bearish 84.62% 17/09/2008
17/09/2009 1.22383 1.2283 1.223 1.2274 Bullish 84.62% 17/09/2009
17/09/2010 1.2932 1.2952 1.2896 1.2899 Bearish 84.62% 17/09/2010
17/09/2012 1.272 1.27346 1.26554 1.26742 Bearish 84.62% 17/09/2012
17/09/2013 1.1398 1.1406 1.13444 1.13511 Bearish 84.62% 17/09/2013
17/09/2014 1.1081 1.11006 1.10564 1.10587 Bearish 84.62% 17/09/2014
17/09/2015 1.1297 1.13462 1.12588 1.12926 Bearish 84.62% 17/09/2015
17/09/2018 1.09109 1.09284 1.09017 1.09044 Bearish 84.62% 17/09/2018
17/09/2019 1.08158 1.08271 1.07873 1.07902 Bearish 84.62% 17/09/2019
17/09/2020 1.08502 1.08866 1.08162 1.08228 Bearish 84.62% 17/09/2020
17/09/2021 1.02953 1.03466 1.02924 1.02973 Bullish 84.62% 17/09/2021
18/09/2006 1.1345 1.1379 1.1301 1.1357 Bullish 66.67% 18/09/2006
18/09/2007 1.18024 1.18502 1.175 1.17812 Bearish 66.67% 18/09/2007
18/09/2008 1.1984 1.1985 1.1809 1.1885 Bearish 66.67% 18/09/2008
18/09/2009 1.2272 1.228 1.2225 1.2231 Bearish 66.67% 18/09/2009
18/09/2012 1.2674 1.26789 1.25965 1.26338 Bearish 66.67% 18/09/2012
18/09/2013 1.13504 1.13937 1.13379 1.13662 Bullish 66.67% 18/09/2013
18/09/2014 1.10607 1.10777 1.10191 1.10239 Bearish 66.67% 18/09/2014
18/09/2015 1.12885 1.13272 1.12072 1.12106 Bearish 66.67% 18/09/2015
18/09/2017 1.09684 1.09912 1.09381 1.09516 Bearish 66.67% 18/09/2017
18/09/2018 1.0906 1.09636 1.08772 1.09396 Bullish 66.67% 18/09/2018
18/09/2019 1.07902 1.08136 1.07814 1.07992 Bullish 66.67% 18/09/2019
18/09/2020 1.08228 1.0835 1.07658 1.07847 Bearish 66.67% 18/09/2020
22/09/2004 1.0601 1.068 1.0577 1.0664 Bullish 71.43% 22/09/2004
22/09/2005 1.1032 1.1035 1.0976 1.1003 Bearish 71.43% 22/09/2005
22/09/2006 1.1453 1.1485 1.1336 1.1344 Bearish 71.43% 22/09/2006
22/09/2008 1.2104 1.2289 1.2036 1.2246 Bullish 71.43% 22/09/2008
22/09/2009 1.22151 1.2216 1.2085 1.2144 Bearish 71.43% 22/09/2009
22/09/2010 1.2988 1.30202 1.2915 1.29515 Bearish 71.43% 22/09/2010
22/09/2011 1.2524 1.25988 1.24658 1.2477 Bearish 71.43% 22/09/2011
22/09/2014 1.09458 1.09789 1.09164 1.09216 Bearish 71.43% 22/09/2014
22/09/2015 1.12801 1.13105 1.12283 1.1257 Bearish 71.43% 22/09/2015
22/09/2016 1.03593 1.04654 1.03482 1.04465 Bullish 71.43% 22/09/2016
22/09/2017 1.08404 1.08959 1.08369 1.08369 Bearish 71.43% 22/09/2017
22/09/2020 1.08244 1.08497 1.07952 1.08035 Bearish 71.43% 22/09/2020
22/09/2021 1.0319 1.03504 1.03072 1.03131 Bearish 71.43% 22/09/2021
22/09/2022 1.13261 1.13698 1.12969 1.13501 Bullish 71.43% 22/09/2022
02/10/2006 1.1422 1.1474 1.1358 1.1367 Bearish 83.33% 02/10/2006
02/10/2007 1.1678 1.1679 1.1601 1.1638 Bearish 83.33% 02/10/2007
02/10/2008 1.1748 1.1791 1.1662 1.1762 Bullish 83.33% 02/10/2008
02/10/2009 1.2176 1.2226 1.20541 1.2081 Bearish 83.33% 02/10/2009
02/10/2012 1.2511 1.25203 1.23658 1.23992 Bearish 83.33% 02/10/2012
02/10/2013 1.135 1.14218 1.12629 1.12629 Bearish 83.33% 02/10/2013
02/10/2014 1.12178 1.12442 1.11192 1.11379 Bearish 83.33% 02/10/2014
02/10/2015 1.0976 1.10068 1.09153 1.09213 Bearish 83.33% 02/10/2015
02/10/2017 1.0864 1.08878 1.08519 1.08848 Bullish 83.33% 02/10/2017
02/10/2018 1.091 1.0951 1.08889 1.08951 Bearish 83.33% 02/10/2018
02/10/2019 1.07281 1.07496 1.06871 1.0694 Bearish 83.33% 02/10/2019
02/10/2020 1.07869 1.08061 1.07695 1.07797 Bearish 83.33% 02/10/2020
08/10/2004 1.0767 1.0772 1.0716 1.073 Bearish 69.23% 08/10/2004
08/10/2007 1.1782 1.1804 1.1704 1.17226 Bearish 69.23% 08/10/2007
08/10/2008 1.13223 1.1429 1.0943 1.1057 Bearish 69.23% 08/10/2008
08/10/2009 1.2108 1.2234 1.207 1.22 Bullish 69.23% 08/10/2009
08/10/2010 1.3089 1.3137 1.3029 1.3062 Bearish 69.23% 08/10/2010
08/10/2012 1.2446 1.2467 1.24073 1.24311 Bearish 69.23% 08/10/2012
08/10/2013 1.13452 1.13944 1.13318 1.13621 Bullish 69.23% 08/10/2013
08/10/2014 1.12524 1.12775 1.11707 1.11761 Bearish 69.23% 08/10/2014
08/10/2015 1.0897 1.09041 1.08563 1.08793 Bearish 69.23% 08/10/2015
08/10/2018 1.0946 1.09745 1.09346 1.09648 Bullish 69.23% 08/10/2018
08/10/2019 1.06939 1.07081 1.06642 1.06801 Bearish 69.23% 08/10/2019
08/10/2020 1.08383 1.08943 1.08383 1.08848 Bullish 69.23% 08/10/2020
08/10/2021 1.05454 1.05536 1.05191 1.0533 Bearish 69.23% 08/10/2021
13/10/2004 1.0764 1.0782 1.0718 1.0719 Bearish 64.29% 13/10/2004
13/10/2005 1.0834 1.0851 1.0796 1.0841 Bullish 64.29% 13/10/2005
13/10/2006 1.1372 1.144 1.1358 1.1427 Bullish 64.29% 13/10/2006
13/10/2008 1.0978 1.133 1.0978 1.1293 Bullish 64.29% 13/10/2008
13/10/2009 1.2365 1.2368 1.2267 1.2295 Bearish 64.29% 13/10/2009
13/10/2010 1.3066 1.3066 1.29818 1.3021 Bearish 64.29% 13/10/2010
13/10/2011 1.2757 1.28465 1.27475 1.28061 Bullish 64.29% 13/10/2011
13/10/2014 1.1117 1.11349 1.10649 1.11098 Bearish 64.29% 13/10/2014
13/10/2015 1.0952 1.0982 1.08797 1.08976 Bearish 64.29% 13/10/2015
13/10/2016 1.07023 1.07405 1.06588 1.06624 Bearish 64.29% 13/10/2016
13/10/2017 1.09619 1.09985 1.09562 1.09619 No Change 64.29% 13/10/2017
13/10/2020 1.08435 1.08489 1.07618 1.07618 Bearish 64.29% 13/10/2020
13/10/2021 1.05914 1.06085 1.05641 1.05872 Bearish 64.29% 13/10/2021
13/10/2022 1.11817 1.12054 1.11334 1.11602 Bearish 64.29% 13/10/2022
14/10/2004 1.0726 1.0748 1.0679 1.0716 Bearish 64.29% 14/10/2004
14/10/2005 1.0843 1.0869 1.0787 1.0789 Bearish 64.29% 14/10/2005
14/10/2008 1.1305 1.1468 1.1153 1.1269 Bearish 64.29% 14/10/2008
14/10/2009 1.2302 1.2392 1.2278 1.2373 Bullish 64.29% 14/10/2009
14/10/2010 1.3032 1.3142 1.3018 1.3092 Bullish 64.29% 14/10/2010
14/10/2011 1.2806 1.28625 1.27973 1.28319 Bullish 64.29% 14/10/2011
14/10/2013 1.1354 1.13641 1.12967 1.13488 Bearish 64.29% 14/10/2013
14/10/2014 1.111 1.11412 1.10936 1.11059 Bearish 64.29% 14/10/2014
14/10/2015 1.08965 1.09057 1.07198 1.07443 Bearish 64.29% 14/10/2015
14/10/2016 1.06634 1.07639 1.06539 1.0735 Bullish 64.29% 14/10/2016
14/10/2019 1.07268 1.0762 1.07133 1.07542 Bullish 64.29% 14/10/2019
14/10/2020 1.07614 1.0788 1.07475 1.07576 Bearish 64.29% 14/10/2020
14/10/2021 1.05872 1.05969 1.05331 1.05365 Bearish 64.29% 14/10/2021
14/10/2022 1.11605 1.11887 1.10649 1.11358 Bearish 64.29% 14/10/2022
15/10/2004 1.071 1.0728 1.0621 1.0634 Bearish 69.23% 15/10/2004
15/10/2007 1.1652 1.1813 1.1639 1.1798 Bullish 69.23% 15/10/2007
15/10/2008 1.12849 1.1346 1.0994 1.1026 Bearish 69.23% 15/10/2008
15/10/2009 1.2361 1.2391 1.2294 1.2366 Bullish 69.23% 15/10/2009
15/10/2010 1.3088 1.3142 1.3068 1.3111 Bullish 69.23% 15/10/2010
15/10/2012 1.2547 1.25661 1.25028 1.2519 Bearish 69.23% 15/10/2012
15/10/2013 1.1351 1.13877 1.13444 1.13588 Bullish 69.23% 15/10/2013
15/10/2014 1.1104 1.11483 1.09821 1.10484 Bearish 69.23% 15/10/2014
15/10/2015 1.0745 1.07762 1.06371 1.06866 Bearish 69.23% 15/10/2015
15/10/2018 1.0919 1.09405 1.08772 1.088 Bearish 69.23% 15/10/2018
15/10/2019 1.07541 1.07801 1.07201 1.07201 Bearish 69.23% 15/10/2019
15/10/2020 1.07575 1.07609 1.0702 1.07509 Bearish 69.23% 15/10/2020
15/10/2021 1.05364 1.05464 1.04359 1.04359 Bearish 69.23% 15/10/2021
27/10/2004 1.0723 1.0795 1.0683 1.0745 Bullish 71.43% 27/10/2004
27/10/2005 1.0753 1.0766 1.07 1.0714 Bearish 71.43% 27/10/2005
27/10/2006 1.1626 1.1661 1.1584 1.1606 Bearish 71.43% 27/10/2006
27/10/2008 1.1188 1.1329 1.099 1.11169 Bearish 71.43% 27/10/2008
27/10/2009 1.2247 1.2324 1.2247 1.2316 Bullish 71.43% 27/10/2009
27/10/2010 1.3161 1.3193 1.2999 1.3039 Bearish 71.43% 27/10/2010
27/10/2011 1.2974 1.30822 1.29673 1.3033 Bullish 71.43% 27/10/2011
27/10/2014 1.1212 1.12248 1.11462 1.11478 Bearish 71.43% 27/10/2014
27/10/2015 1.0674 1.07063 1.06089 1.06225 Bearish 71.43% 27/10/2015
27/10/2016 1.0691 1.0699 1.06457 1.06502 Bearish 71.43% 27/10/2016
27/10/2017 1.11889 1.12073 1.11411 1.11452 Bearish 71.43% 27/10/2017
27/10/2020 1.06598 1.06687 1.0616 1.0622 Bearish 71.43% 27/10/2020
27/10/2021 1.04552 1.05178 1.04549 1.04798 Bullish 71.43% 27/10/2021
27/10/2022 1.11284 1.11455 1.10465 1.10676 Bearish 71.43% 27/10/2022
28/10/2004 1.0841 1.0921 1.0817 1.09 Bullish 64.29% 28/10/2004
28/10/2005 1.0708 1.0721 1.0647 1.0653 Bearish 64.29% 28/10/2005
28/10/2008 1.1115 1.1411 1.1026 1.1359 Bullish 64.29% 28/10/2008
28/10/2009 1.2311 1.2457 1.2286 1.2442 Bullish 64.29% 28/10/2009
28/10/2010 1.3047 1.3052 1.2964 1.2979 Bearish 64.29% 28/10/2010
28/10/2011 1.3034 1.30673 1.2988 1.30249 Bearish 64.29% 28/10/2011
28/10/2013 1.1575 1.15777 1.15195 1.15243 Bearish 64.29% 28/10/2013
28/10/2014 1.1147 1.11982 1.11371 1.11789 Bullish 64.29% 28/10/2014
28/10/2015 1.0621 1.07105 1.05331 1.06086 Bearish 64.29% 28/10/2015
28/10/2016 1.06531 1.06629 1.0593 1.06009 Bearish 64.29% 28/10/2016
28/10/2019 1.07447 1.07857 1.07249 1.07677 Bullish 64.29% 28/10/2019
28/10/2020 1.06219 1.06579 1.06015 1.06092 Bearish 64.29% 28/10/2020
28/10/2021 1.04797 1.0487 1.04543 1.04739 Bearish 64.29% 28/10/2021
28/10/2022 1.10662 1.10804 1.09793 1.09923 Bearish 64.29% 28/10/2022
01/11/2004 1.0949 1.1065 1.0887 1.0924 Bearish 85.71% 01/11/2004
01/11/2005 1.069 1.0691 1.0649 1.0668 Bearish 85.71% 01/11/2005
01/11/2006 1.1539 1.1575 1.1483 1.1516 Bearish 85.71% 01/11/2006
01/11/2007 1.2074 1.2094 1.1985 1.2036 Bearish 85.71% 01/11/2007
01/11/2010 1.2849 1.2928 1.28 1.2864 Bullish 85.71% 01/11/2010
01/11/2011 1.3045 1.30669 1.29329 1.2985 Bearish 85.71% 01/11/2011
01/11/2012 1.2608 1.26268 1.25501 1.25704 Bearish 85.71% 01/11/2012
01/11/2013 1.1439 1.14804 1.14027 1.14122 Bearish 85.71% 01/11/2013
01/11/2016 1.06352 1.07035 1.05994 1.06456 Bullish 85.71% 01/11/2016
01/11/2017 1.1172 1.11858 1.10755 1.11427 Bearish 85.71% 01/11/2017
01/11/2018 1.0843 1.08766 1.08175 1.08285 Bearish 85.71% 01/11/2018
01/11/2019 1.07482 1.07555 1.07148 1.07393 Bearish 85.71% 01/11/2019
01/11/2021 1.04925 1.04925 1.04481 1.04511 Bearish 85.71% 01/11/2021
01/11/2022 1.09991 1.10181 1.0926 1.0941 Bearish 85.71% 01/11/2022
12/11/2003 1.1428 1.1474 1.1397 1.1457 Bullish 64.29% 12/11/2003
12/11/2004 1.1113 1.1117 1.1021 1.1098 Bearish 64.29% 12/11/2004
12/11/2007 1.1928 1.193 1.1742 1.1785 Bearish 64.29% 12/11/2007
12/11/2008 1.1497 1.1512 1.1369 1.141 Bearish 64.29% 12/11/2008
12/11/2009 1.2577 1.2652 1.2542 1.2598 Bullish 64.29% 12/11/2009
12/11/2010 1.2796 1.28184 1.2714 1.2735 Bearish 64.29% 12/11/2010
12/11/2012 1.2763 1.27819 1.27383 1.27485 Bearish 64.29% 12/11/2012
12/11/2013 1.13372 1.13623 1.1296 1.13108 Bearish 64.29% 12/11/2013
12/11/2014 1.1118 1.11367 1.10542 1.10598 Bearish 64.29% 12/11/2014
12/11/2015 1.07635 1.09177 1.07543 1.08841 Bullish 64.29% 12/11/2015
12/11/2018 1.0719 1.07389 1.06759 1.06878 Bearish 64.29% 12/11/2018
12/11/2019 1.07655 1.08203 1.0755 1.08028 Bullish 64.29% 12/11/2019
12/11/2020 1.05763 1.05874 1.05467 1.05684 Bearish 64.29% 12/11/2020
12/11/2021 1.03755 1.04105 1.03597 1.03985 Bullish 64.29% 12/11/2021
19/11/2003 1.137 1.1399 1.1284 1.131 Bearish 71.43% 19/11/2003
19/11/2004 1.1001 1.1066 1.098 1.1057 Bullish 71.43% 19/11/2004
19/11/2007 1.1783 1.1826 1.1672 1.173 Bearish 71.43% 19/11/2007
19/11/2008 1.1796 1.1872 1.1613 1.1753 Bearish 71.43% 19/11/2008
19/11/2009 1.24649 1.2594 1.2456 1.2568 Bullish 71.43% 19/11/2009
19/11/2010 1.2722 1.2723 1.2636 1.2651 Bearish 71.43% 19/11/2010
19/11/2012 1.2726 1.27563 1.26908 1.26917 Bearish 71.43% 19/11/2012
19/11/2013 1.12474 1.13036 1.12391 1.12622 Bullish 71.43% 19/11/2013
19/11/2014 1.1003 1.10219 1.09496 1.09696 Bearish 71.43% 19/11/2014
19/11/2015 1.09839 1.1019 1.09368 1.09535 Bearish 71.43% 19/11/2015
19/11/2018 1.0643 1.06949 1.0639 1.06583 Bullish 71.43% 19/11/2018
19/11/2019 1.06393 1.06441 1.06121 1.06147 Bearish 71.43% 19/11/2019
19/11/2020 1.05468 1.0567 1.05236 1.05266 Bearish 71.43% 19/11/2020
19/11/2021 1.03269 1.03612 1.02769 1.02779 Bearish 71.43% 19/11/2021
25/11/2003 1.1289 1.1303 1.1246 1.1284 Bearish 80.00% 25/11/2003
25/11/2004 1.108 1.11 1.1026 1.1047 Bearish 80.00% 25/11/2004
25/11/2005 1.0634 1.0634 1.0544 1.0565 Bearish 80.00% 25/11/2005
25/11/2008 1.1884 1.1929 1.17983 1.18536 Bearish 80.00% 25/11/2008
25/11/2009 1.2655 1.2763 1.2655 1.2723 Bullish 80.00% 25/11/2009
25/11/2010 1.2901 1.2951 1.28785 1.2903 Bullish 80.00% 25/11/2010
25/11/2011 1.312 1.3134 1.30593 1.31152 Bearish 80.00% 25/11/2011
25/11/2013 1.121 1.12158 1.11201 1.1153 Bearish 80.00% 25/11/2013
25/11/2014 1.09555 1.09861 1.09087 1.09177 Bearish 80.00% 25/11/2014
25/11/2015 1.10675 1.10843 1.10193 1.10195 Bearish 80.00% 25/11/2015
25/11/2016 1.05766 1.06109 1.05375 1.05499 Bearish 80.00% 25/11/2016
25/11/2019 1.05944 1.05989 1.05492 1.05572 Bearish 80.00% 25/11/2019
25/11/2020 1.05426 1.05619 1.04893 1.05059 Bearish 80.00% 25/11/2020
25/11/2021 1.04596 1.05017 1.04316 1.04725 Bullish 80.00% 25/11/2021
25/11/2022 1.07903 1.08198 1.07515 1.07877 Bearish 80.00% 25/11/2022
26/11/2003 1.1281 1.1307 1.1219 1.1265 Bearish 71.43% 26/11/2003
26/11/2004 1.1068 1.1082 1.0982 1.1025 Bearish 71.43% 26/11/2004
26/11/2007 1.1574 1.16561 1.1558 1.1579 Bullish 71.43% 26/11/2007
26/11/2008 1.18544 1.188 1.1726 1.18119 Bearish 71.43% 26/11/2008
26/11/2009 1.2707 1.2769 1.2707 1.2768 Bullish 71.43% 26/11/2009
26/11/2010 1.291 1.291 1.28045 1.2858 Bearish 71.43% 26/11/2010
26/11/2012 1.2703 1.27289 1.26795 1.2727 Bullish 71.43% 26/11/2012
26/11/2013 1.11423 1.11725 1.11143 1.11309 Bearish 71.43% 26/11/2013
26/11/2014 1.0916 1.09332 1.08204 1.08525 Bearish 71.43% 26/11/2014
26/11/2015 1.10195 1.1041 1.09544 1.09924 Bearish 71.43% 26/11/2015
26/11/2018 1.0652 1.06961 1.06467 1.06617 Bullish 71.43% 26/11/2018
26/11/2019 1.05572 1.05866 1.05508 1.0555 Bearish 71.43% 26/11/2019
26/11/2020 1.05052 1.05242 1.04894 1.05005 Bearish 71.43% 26/11/2020
26/11/2021 1.04725 1.04886 1.04226 1.04319 Bearish 71.43% 26/11/2021
01/12/2003 1.1298 1.1326 1.1268 1.1295 Bearish 73.33% 01/12/2003
01/12/2004 1.0829 1.0838 1.0766 1.0816 Bearish 73.33% 01/12/2004
01/12/2005 1.0497 1.0554 1.0479 1.0532 Bullish 73.33% 01/12/2005
01/12/2006 1.1528 1.1575 1.1453 1.1483 Bearish 73.33% 01/12/2006
01/12/2008 1.1907 1.2097 1.1851 1.2075 Bullish 73.33% 01/12/2008
01/12/2009 1.2784 1.2806 1.2673 1.2746 Bearish 73.33% 01/12/2009
01/12/2010 1.29055 1.29334 1.28616 1.29285 Bullish 73.33% 01/12/2010
01/12/2011 1.3168 1.31917 1.31036 1.31355 Bearish 73.33% 01/12/2011
01/12/2014 1.0823 1.08561 1.07611 1.079 Bearish 73.33% 01/12/2014
01/12/2015 1.0968 1.09887 1.09226 1.09639 Bearish 73.33% 01/12/2015
01/12/2016 1.0417 1.049 1.04124 1.04541 Bullish 73.33% 01/12/2016
01/12/2017 1.10714 1.10918 1.10328 1.10357 Bearish 73.33% 01/12/2017
01/12/2020 1.04632 1.04837 1.04172 1.04313 Bearish 73.33% 01/12/2020
01/12/2021 1.04413 1.04563 1.04188 1.04253 Bearish 73.33% 01/12/2021
01/12/2022 1.07166 1.0788 1.06378 1.06837 Bearish 73.33% 01/12/2022
04/12/2003 1.141 1.1423 1.135 1.1396 Bearish 76.92% 04/12/2003
04/12/2006 1.1491 1.1495 1.1414 1.1441 Bearish 76.92% 04/12/2006
04/12/2007 1.1522 1.1522 1.1421 1.1446 Bearish 76.92% 04/12/2007
04/12/2008 1.2178 1.218 1.1992 1.2093 Bearish 76.92% 04/12/2008
04/12/2009 1.2804 1.283 1.275 1.2772 Bearish 76.92% 04/12/2009
04/12/2012 1.2686 1.27232 1.26787 1.27059 Bullish 76.92% 04/12/2012
04/12/2013 1.10828 1.10902 1.1002 1.10073 Bearish 76.92% 04/12/2013
04/12/2014 1.0828 1.08548 1.07557 1.07677 Bearish 76.92% 04/12/2014
04/12/2015 1.0967 1.10182 1.08641 1.08657 Bearish 76.92% 04/12/2015
04/12/2017 1.10581 1.11041 1.10524 1.10696 Bullish 76.92% 04/12/2017
04/12/2018 1.0612 1.06239 1.05755 1.05844 Bearish 76.92% 04/12/2018
04/12/2019 1.04982 1.05097 1.04683 1.04836 Bearish 76.92% 04/12/2019
04/12/2020 1.05109 1.05682 1.05045 1.05373 Bullish 76.92% 04/12/2020
06/12/2004 1.0835 1.0835 1.0712 1.0746 Bearish 71.43% 06/12/2004
06/12/2005 1.0464 1.0524 1.0441 1.0509 Bullish 71.43% 06/12/2005
06/12/2006 1.1465 1.1531 1.1429 1.1432 Bearish 71.43% 06/12/2006
06/12/2007 1.1306 1.1339 1.1252 1.13 Bearish 71.43% 06/12/2007
06/12/2010 1.2952 1.30036 1.29241 1.2991 Bullish 71.43% 06/12/2010
06/12/2011 1.3156 1.31688 1.30975 1.31299 Bearish 71.43% 06/12/2011
06/12/2012 1.261 1.2627 1.25769 1.25863 Bearish 71.43% 06/12/2012
06/12/2013 1.10178 1.10676 1.09619 1.09906 Bearish 71.43% 06/12/2013
06/12/2016 1.0454 1.04898 1.04121 1.04743 Bullish 71.43% 06/12/2016
06/12/2017 1.10599 1.10854 1.09645 1.09828 Bearish 71.43% 06/12/2017
06/12/2018 1.0527 1.0543 1.04745 1.05109 Bearish 71.43% 06/12/2018
06/12/2019 1.04355 1.04484 1.04023 1.0412 Bearish 71.43% 06/12/2019
06/12/2021 1.03779 1.04504 1.03433 1.0436 Bullish 71.43% 06/12/2021
06/12/2022 1.05914 1.06584 1.05624 1.0569 Bearish 71.43% 06/12/2022
16/12/2003 1.1467 1.1486 1.1409 1.1411 Bearish 66.67% 16/12/2003
16/12/2004 1.0636 1.0683 1.0593 1.0656 Bullish 66.67% 16/12/2004
16/12/2005 1.0789 1.0843 1.0744 1.0766 Bearish 66.67% 16/12/2005
16/12/2008 1.2069 1.2086 1.1884 1.20104 Bearish 66.67% 16/12/2008
16/12/2009 1.25648 1.25648 1.247 1.2497 Bearish 66.67% 16/12/2009
16/12/2010 1.3337 1.34239 1.332 1.33665 Bullish 66.67% 16/12/2010
16/12/2011 1.3161 1.31745 1.30637 1.30773 Bearish 66.67% 16/12/2011
16/12/2013 1.08381 1.08518 1.07985 1.083 Bearish 66.67% 16/12/2013
16/12/2014 1.05998 1.0645 1.05189 1.05341 Bearish 66.67% 16/12/2014
16/12/2015 1.0622 1.06836 1.06164 1.06269 Bullish 66.67% 16/12/2015
16/12/2016 1.0444 1.04938 1.04299 1.04721 Bullish 66.67% 16/12/2016
16/12/2019 1.04324 1.04429 1.04107 1.0435 Bullish 66.67% 16/12/2019
16/12/2020 1.06599 1.06905 1.06269 1.06483 Bearish 66.67% 16/12/2020
16/12/2021 1.05599 1.05963 1.05352 1.05591 Bearish 66.67% 16/12/2021
16/12/2022 1.05547 1.05774 1.04711 1.04851 Bearish 66.67% 16/12/2022
24/12/2003 1.147 1.1511 1.145 1.1458 Bearish 71.43% 24/12/2003
24/12/2004 1.0755 1.0772 1.0703 1.0714 Bearish 71.43% 24/12/2004
24/12/2007 1.1347 1.13967 1.1326 1.1362 Bullish 71.43% 24/12/2007
24/12/2008 1.1962 1.1962 1.1744 1.1864 Bearish 71.43% 24/12/2008
24/12/2009 1.2496 1.2529 1.2482 1.2505 Bullish 71.43% 24/12/2009
24/12/2010 1.3432 1.34331 1.33813 1.34062 Bearish 71.43% 24/12/2010
24/12/2012 1.2628 1.26663 1.25789 1.25944 Bearish 71.43% 24/12/2012
24/12/2013 1.08963 1.09125 1.08762 1.08818 Bearish 71.43% 24/12/2013
24/12/2014 1.05066 1.05208 1.04798 1.04864 Bearish 71.43% 24/12/2014
24/12/2015 1.06366 1.0679 1.06197 1.06254 Bearish 71.43% 24/12/2015
24/12/2018 1.0461 1.04998 1.04387 1.04682 Bullish 71.43% 24/12/2018
24/12/2019 1.04271 1.04494 1.04108 1.04204 Bearish 71.43% 24/12/2019
24/12/2020 1.06729 1.07047 1.06581 1.06762 Bullish 71.43% 24/12/2020
24/12/2021 1.05982 1.06271 1.04345 1.05707 Bearish 71.43% 24/12/2021
28/12/2004 1.0763 1.0826 1.0739 1.081 Bullish 73.33% 28/12/2004
28/12/2005 1.0777 1.0807 1.0675 1.0715 Bearish 73.33% 28/12/2005
28/12/2006 1.1165 1.1233 1.1165 1.12 Bullish 73.33% 28/12/2006
28/12/2007 1.1368 1.1368 1.1276 1.1309 Bearish 73.33% 28/12/2007
28/12/2009 1.2519 1.2539 1.25 1.2524 Bullish 73.33% 28/12/2009
28/12/2010 1.3383 1.34245 1.32727 1.33607 Bearish 73.33% 28/12/2010
28/12/2011 1.313 1.31505 1.30918 1.31207 Bearish 73.33% 28/12/2011
28/12/2012 1.2633 1.26821 1.26123 1.26448 Bullish 73.33% 28/12/2012
28/12/2015 1.0622 1.06473 1.05771 1.05771 Bearish 73.33% 28/12/2015
28/12/2016 1.04195 1.04345 1.03662 1.03676 Bearish 73.33% 28/12/2016
28/12/2017 1.09998 1.10082 1.09846 1.09993 Bearish 73.33% 28/12/2017
28/12/2018 1.0484 1.0525 1.04786 1.04826 Bearish 73.33% 28/12/2018
28/12/2020 1.06965 1.06974 1.06626 1.0669 Bearish 73.33% 28/12/2020
28/12/2021 1.06067 1.06429 1.05926 1.05926 Bearish 73.33% 28/12/2021
28/12/2022 1.07289 1.07809 1.06729 1.0679 Bearish 73.33% 28/12/2022
Date Open High Low Close Type Bearish Probability Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our AUD/NZD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support
your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!

TAGS:
  • AUD
  • Aud/Nzd

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Search

Categories

  • Bearish Occurences(22)
  • Bullish Occurences(29)
  • Daily Close(5)
  • High Prob Days Bearish(22)
  • High Prob Days Bullish(20)
  • Members(37)
  • Uncategorized(119)

Tags

AUD Aud/Cad Aud/Chf Aud/Jpy Aud/Nzd Aud/Usd Eur/Aud Eur/Cad Eur/Chf Eur/Gbp Eur/Jpy Eur/Nzd Eur/Usd EURO GBP Gbp/Aud Gbp/Cad Gbp/Jpy Gbp/Nzd Gbp/Usd Member Nzd/Usd USD Usd/Cad Usd/Chf Usd/Jpy

Archives

  • August 2025
  • October 2024
  • August 2024
  • July 2024
  • June 2024
  • May 2024
  • March 2024
  • February 2024
  • January 2024

Categories

  • Bearish Occurences
  • Bullish Occurences
  • Daily Close
  • High Prob Days Bearish
  • High Prob Days Bullish
  • Members
  • Uncategorized
SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team Login
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!