AUD/NZD: High Prob Occurences (Bullish)
The table below presents all daily occurrences contributing to each high-probability bullish day on AUD/NZD, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind our high-probability days.
Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.
Dataset Overview
- Average Trading Volume: 131220
- Start Of Data Range: 11 November 2003
- End Of Data Range: 01 January, 2023
- Highest Closing Price: 04 March 2011 (1.37253)
- Lowest Closing Price: 21 April 2015 (1.00469)
- Day With Largest Gain: 28 October 2008 (11.16%)
- Day With Largest Loss: 24 October 2008 (-11.21%)
- Day With Highest Volume: 18 October 2012 (699339)
- Day With Lowest Volume: 01 January 2018 (8015)
Key Links/Files
- AUD/NZD: High Prob Occurrences (Bearish)
- AUD/NZD: High Prob Occurrences (Bullish)
- AUD/NZD: Daily Close Prob (All Days)
- AUD/NZD: High Prob Days (Bearish)
- AUD/NZD: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
|---|---|---|---|---|---|---|---|
| 02/01/2004 | 1.1461 | 1.1523 | 1.1454 | 1.1519 | Bullish | 71.43% | 02/01/2004 |
| 02/01/2006 | 1.072 | 1.0794 | 1.0708 | 1.0756 | Bullish | 71.43% | 02/01/2006 |
| 02/01/2007 | 1.121 | 1.1263 | 1.1185 | 1.1243 | Bullish | 71.43% | 02/01/2007 |
| 02/01/2008 | 1.1421 | 1.1471 | 1.1352 | 1.1393 | Bearish | 71.43% | 02/01/2008 |
| 02/01/2009 | 1.2136 | 1.2162 | 1.1945 | 1.2129 | Bearish | 71.43% | 02/01/2009 |
| 02/01/2013 | 1.2553 | 1.26405 | 1.24634 | 1.25846 | Bullish | 71.43% | 02/01/2013 |
| 02/01/2014 | 1.0829 | 1.08939 | 1.08025 | 1.08794 | Bullish | 71.43% | 02/01/2014 |
| 02/01/2015 | 1.04888 | 1.05334 | 1.04659 | 1.04936 | Bullish | 71.43% | 02/01/2015 |
| 02/01/2017 | 1.0401 | 1.0401 | 1.0335 | 1.03666 | Bearish | 71.43% | 02/01/2017 |
| 02/01/2018 | 1.0975 | 1.10434 | 1.09667 | 1.10091 | Bullish | 71.43% | 02/01/2018 |
| 02/01/2019 | 1.04891 | 1.05089 | 1.04508 | 1.04905 | Bullish | 71.43% | 02/01/2019 |
| 02/01/2020 | 1.04253 | 1.04486 | 1.04026 | 1.04266 | Bullish | 71.43% | 02/01/2020 |
| 02/01/2023 | 1.07409 | 1.07924 | 1.07225 | 1.07663 | Bullish | 71.43% | 02/01/2023 |
| 18/01/2005 | 1.0887 | 1.09 | 1.0837 | 1.0861 | Bearish | 66.67% | 18/01/2005 |
| 18/01/2006 | 1.0893 | 1.092 | 1.0854 | 1.09 | Bullish | 66.67% | 18/01/2006 |
| 18/01/2007 | 1.1352 | 1.1377 | 1.1328 | 1.133 | Bearish | 66.67% | 18/01/2007 |
| 18/01/2008 | 1.1429 | 1.1578 | 1.1421 | 1.15675 | Bullish | 66.67% | 18/01/2008 |
| 18/01/2010 | 1.2515 | 1.2549 | 1.2492 | 1.2534 | Bullish | 66.67% | 18/01/2010 |
| 18/01/2011 | 1.28625 | 1.29548 | 1.28337 | 1.29407 | Bullish | 66.67% | 18/01/2011 |
| 18/01/2012 | 1.2958 | 1.29745 | 1.28644 | 1.29655 | Bullish | 66.67% | 18/01/2012 |
| 18/01/2013 | 1.2603 | 1.26137 | 1.2543 | 1.25544 | Bearish | 66.67% | 18/01/2013 |
| 18/01/2016 | 1.0635 | 1.06943 | 1.06245 | 1.06358 | Bullish | 66.67% | 18/01/2016 |
| 18/01/2017 | 1.04745 | 1.05362 | 1.04642 | 1.05362 | Bullish | 66.67% | 18/01/2017 |
| 18/01/2018 | 1.09489 | 1.09844 | 1.0922 | 1.09529 | Bullish | 66.67% | 18/01/2018 |
| 18/01/2019 | 1.0625 | 1.06514 | 1.06148 | 1.06178 | Bearish | 66.67% | 18/01/2019 |
| 18/01/2021 | 1.07908 | 1.08087 | 1.07841 | 1.07949 | Bullish | 66.67% | 18/01/2021 |
| 18/01/2022 | 1.05639 | 1.06238 | 1.05433 | 1.06042 | Bullish | 66.67% | 18/01/2022 |
| 18/01/2023 | 1.08803 | 1.09119 | 1.0767 | 1.07851 | Bearish | 66.67% | 18/01/2023 |
| 19/01/2004 | 1.15 | 1.1559 | 1.1473 | 1.1524 | Bullish | 73.33% | 19/01/2004 |
| 19/01/2005 | 1.085 | 1.0858 | 1.0802 | 1.083 | Bearish | 73.33% | 19/01/2005 |
| 19/01/2006 | 1.0897 | 1.1026 | 1.0874 | 1.0999 | Bullish | 73.33% | 19/01/2006 |
| 19/01/2007 | 1.1354 | 1.1381 | 1.1319 | 1.1357 | Bullish | 73.33% | 19/01/2007 |
| 19/01/2009 | 1.2332 | 1.2418 | 1.226 | 1.2418 | Bullish | 73.33% | 19/01/2009 |
| 19/01/2010 | 1.253 | 1.2556 | 1.2489 | 1.2554 | Bullish | 73.33% | 19/01/2010 |
| 19/01/2011 | 1.294 | 1.30099 | 1.29059 | 1.30086 | Bullish | 73.33% | 19/01/2011 |
| 19/01/2012 | 1.2968 | 1.30023 | 1.29296 | 1.29675 | Bearish | 73.33% | 19/01/2012 |
| 19/01/2015 | 1.0549 | 1.05758 | 1.05172 | 1.05475 | Bearish | 73.33% | 19/01/2015 |
| 19/01/2016 | 1.063 | 1.07838 | 1.06271 | 1.07684 | Bullish | 73.33% | 19/01/2016 |
| 19/01/2017 | 1.05285 | 1.05432 | 1.05048 | 1.05062 | Bearish | 73.33% | 19/01/2017 |
| 19/01/2018 | 1.0948 | 1.10004 | 1.0948 | 1.09685 | Bullish | 73.33% | 19/01/2018 |
| 19/01/2021 | 1.07947 | 1.08421 | 1.07853 | 1.08058 | Bullish | 73.33% | 19/01/2021 |
| 19/01/2022 | 1.06037 | 1.06395 | 1.0584 | 1.06202 | Bullish | 73.33% | 19/01/2022 |
| 19/01/2023 | 1.07896 | 1.08185 | 1.07371 | 1.08036 | Bullish | 73.33% | 19/01/2023 |
| 20/01/2004 | 1.1511 | 1.1562 | 1.1483 | 1.1527 | Bullish | 66.67% | 20/01/2004 |
| 20/01/2005 | 1.0838 | 1.0862 | 1.0711 | 1.0768 | Bearish | 66.67% | 20/01/2005 |
| 20/01/2006 | 1.1001 | 1.1036 | 1.0957 | 1.1024 | Bullish | 66.67% | 20/01/2006 |
| 20/01/2009 | 1.241 | 1.25 | 1.2356 | 1.246 | Bullish | 66.67% | 20/01/2009 |
| 20/01/2010 | 1.2552 | 1.2675 | 1.25297 | 1.2603 | Bullish | 66.67% | 20/01/2010 |
| 20/01/2011 | 1.301 | 1.30478 | 1.29603 | 1.30303 | Bullish | 66.67% | 20/01/2011 |
| 20/01/2012 | 1.2969 | 1.30058 | 1.29553 | 1.29957 | Bullish | 66.67% | 20/01/2012 |
| 20/01/2014 | 1.063 | 1.07036 | 1.05759 | 1.05759 | Bearish | 66.67% | 20/01/2014 |
| 20/01/2015 | 1.0548 | 1.07097 | 1.05327 | 1.06935 | Bullish | 66.67% | 20/01/2015 |
| 20/01/2016 | 1.07691 | 1.08396 | 1.07202 | 1.07382 | Bearish | 66.67% | 20/01/2016 |
| 20/01/2017 | 1.05089 | 1.05541 | 1.0493 | 1.05327 | Bullish | 66.67% | 20/01/2017 |
| 20/01/2020 | 1.03921 | 1.04074 | 1.03828 | 1.0395 | Bullish | 66.67% | 20/01/2020 |
| 20/01/2021 | 1.08033 | 1.08391 | 1.07905 | 1.07905 | Bearish | 66.67% | 20/01/2021 |
| 20/01/2022 | 1.06201 | 1.07032 | 1.06168 | 1.06867 | Bullish | 66.67% | 20/01/2022 |
| 20/01/2023 | 1.08018 | 1.08128 | 1.07638 | 1.07741 | Bearish | 66.67% | 20/01/2023 |
| 26/01/2004 | 1.1486 | 1.1512 | 1.1471 | 1.1479 | Bearish | 66.67% | 26/01/2004 |
| 26/01/2005 | 1.0785 | 1.083 | 1.0739 | 1.0828 | Bullish | 66.67% | 26/01/2005 |
| 26/01/2006 | 1.0949 | 1.1024 | 1.0945 | 1.0984 | Bullish | 66.67% | 26/01/2006 |
| 26/01/2007 | 1.1103 | 1.1163 | 1.1082 | 1.1124 | Bullish | 66.67% | 26/01/2007 |
| 26/01/2009 | 1.2354 | 1.2354 | 1.2354 | Bullish | 66.67% | 26/01/2009 | |
| 26/01/2010 | 1.2673 | 1.274 | 1.2648 | 1.2689 | Bullish | 66.67% | 26/01/2010 |
| 26/01/2011 | 1.2958 | 1.30085 | 1.29106 | 1.29232 | Bearish | 66.67% | 26/01/2011 |
| 26/01/2012 | 1.2967 | 1.29898 | 1.29307 | 1.29336 | Bearish | 66.67% | 26/01/2012 |
| 26/01/2015 | 1.05898 | 1.07078 | 1.05686 | 1.06673 | Bullish | 66.67% | 26/01/2015 |
| 26/01/2016 | 1.07685 | 1.08125 | 1.07513 | 1.0774 | Bullish | 66.67% | 26/01/2016 |
| 26/01/2017 | 1.0368 | 1.04253 | 1.03591 | 1.03918 | Bullish | 66.67% | 26/01/2017 |
| 26/01/2018 | 1.0951 | 1.10379 | 1.09472 | 1.10099 | Bullish | 66.67% | 26/01/2018 |
| 26/01/2021 | 1.07124 | 1.07218 | 1.06808 | 1.06974 | Bearish | 66.67% | 26/01/2021 |
| 26/01/2022 | 1.06737 | 1.07268 | 1.06727 | 1.06871 | Bullish | 66.67% | 26/01/2022 |
| 26/01/2023 | 1.09638 | 1.09858 | 1.09537 | 1.09641 | Bullish | 66.67% | 26/01/2023 |
| 28/01/2004 | 1.1487 | 1.154 | 1.1407 | 1.1432 | Bearish | 64.29% | 28/01/2004 |
| 28/01/2005 | 1.0861 | 1.0892 | 1.0828 | 1.0887 | Bullish | 64.29% | 28/01/2005 |
| 28/01/2008 | 1.14455 | 1.14455 | 1.1362 | 1.1431 | Bearish | 64.29% | 28/01/2008 |
| 28/01/2009 | 1.2509 | 1.2715 | 1.2477 | 1.26882 | Bullish | 64.29% | 28/01/2009 |
| 28/01/2010 | 1.2678 | 1.2711 | 1.2658 | 1.2689 | Bullish | 64.29% | 28/01/2010 |
| 28/01/2011 | 1.2838 | 1.28663 | 1.27755 | 1.28522 | Bullish | 64.29% | 28/01/2011 |
| 28/01/2013 | 1.243 | 1.2544 | 1.243 | 1.24849 | Bullish | 64.29% | 28/01/2013 |
| 28/01/2014 | 1.0607 | 1.06517 | 1.06008 | 1.06249 | Bullish | 64.29% | 28/01/2014 |
| 28/01/2015 | 1.0645 | 1.07937 | 1.06207 | 1.07757 | Bullish | 64.29% | 28/01/2015 |
| 28/01/2016 | 1.09206 | 1.09676 | 1.0899 | 1.09258 | Bullish | 64.29% | 28/01/2016 |
| 28/01/2019 | 1.0492 | 1.05086 | 1.0473 | 1.0487 | Bearish | 64.29% | 28/01/2019 |
| 28/01/2020 | 1.03204 | 1.03497 | 1.03188 | 1.03298 | Bullish | 64.29% | 28/01/2020 |
| 28/01/2021 | 1.07013 | 1.07125 | 1.06717 | 1.07007 | Bearish | 64.29% | 28/01/2021 |
| 28/01/2022 | 1.06814 | 1.0706 | 1.06156 | 1.06307 | Bearish | 64.29% | 28/01/2022 |
| 31/01/2005 | 1.0857 | 1.0922 | 1.084 | 1.09 | Bullish | 64.29% | 31/01/2005 |
| 31/01/2006 | 1.1004 | 1.1052 | 1.0972 | 1.1044 | Bullish | 64.29% | 31/01/2006 |
| 31/01/2007 | 1.1225 | 1.1323 | 1.1205 | 1.1271 | Bullish | 64.29% | 31/01/2007 |
| 31/01/2008 | 1.1389 | 1.14055 | 1.1331 | 1.1365 | Bearish | 64.29% | 31/01/2008 |
| 31/01/2011 | 1.2851 | 1.29179 | 1.28207 | 1.28998 | Bullish | 64.29% | 31/01/2011 |
| 31/01/2012 | 1.293 | 1.2941 | 1.28299 | 1.28438 | Bearish | 64.29% | 31/01/2012 |
| 31/01/2013 | 1.2455 | 1.24689 | 1.23962 | 1.24206 | Bearish | 64.29% | 31/01/2013 |
| 31/01/2014 | 1.0763 | 1.08286 | 1.07254 | 1.0822 | Bullish | 64.29% | 31/01/2014 |
| 31/01/2017 | 1.03623 | 1.0388 | 1.03253 | 1.03684 | Bullish | 64.29% | 31/01/2017 |
| 31/01/2018 | 1.10199 | 1.10384 | 1.09195 | 1.09349 | Bearish | 64.29% | 31/01/2018 |
| 31/01/2019 | 1.05059 | 1.05324 | 1.04882 | 1.05147 | Bullish | 64.29% | 31/01/2019 |
| 31/01/2020 | 1.03553 | 1.03652 | 1.03347 | 1.03353 | Bearish | 64.29% | 31/01/2020 |
| 31/01/2022 | 1.0679 | 1.07517 | 1.06621 | 1.07404 | Bullish | 64.29% | 31/01/2022 |
| 31/01/2023 | 1.09135 | 1.0961 | 1.08812 | 1.09562 | Bullish | 64.29% | 31/01/2023 |
| 08/02/2005 | 1.0962 | 1.0981 | 1.0887 | 1.0963 | Bullish | 73.33% | 08/02/2005 |
| 08/02/2006 | 1.09 | 1.0925 | 1.0873 | 1.0911 | Bullish | 73.33% | 08/02/2006 |
| 08/02/2007 | 1.1332 | 1.1445 | 1.1303 | 1.1437 | Bullish | 73.33% | 08/02/2007 |
| 08/02/2008 | 1.1347 | 1.1403 | 1.1324 | 1.136 | Bullish | 73.33% | 08/02/2008 |
| 08/02/2010 | 1.2586 | 1.2658 | 1.2577 | 1.2657 | Bullish | 73.33% | 08/02/2010 |
| 08/02/2011 | 1.3159 | 1.3159 | 1.30396 | 1.30838 | Bearish | 73.33% | 08/02/2011 |
| 08/02/2012 | 1.2925 | 1.29402 | 1.28912 | 1.29342 | Bullish | 73.33% | 08/02/2012 |
| 08/02/2013 | 1.2338 | 1.23635 | 1.23056 | 1.23527 | Bullish | 73.33% | 08/02/2013 |
| 08/02/2016 | 1.0671 | 1.07169 | 1.06598 | 1.06869 | Bullish | 73.33% | 08/02/2016 |
| 08/02/2017 | 1.04434 | 1.05297 | 1.04271 | 1.052 | Bullish | 73.33% | 08/02/2017 |
| 08/02/2018 | 1.0799 | 1.0893 | 1.0758 | 1.07752 | Bearish | 73.33% | 08/02/2018 |
| 08/02/2019 | 1.051 | 1.05338 | 1.04689 | 1.04921 | Bearish | 73.33% | 08/02/2019 |
| 08/02/2021 | 1.06548 | 1.06732 | 1.06447 | 1.06609 | Bullish | 73.33% | 08/02/2021 |
| 08/02/2022 | 1.07404 | 1.07538 | 1.07095 | 1.0741 | Bullish | 73.33% | 08/02/2022 |
| 08/02/2023 | 1.10011 | 1.1031 | 1.09738 | 1.09788 | Bearish | 73.33% | 08/02/2023 |
| 19/02/2004 | 1.1273 | 1.13 | 1.1196 | 1.1287 | Bullish | 69.23% | 19/02/2004 |
| 19/02/2007 | 1.1294 | 1.1295 | 1.1205 | 1.1208 | Bearish | 69.23% | 19/02/2007 |
| 19/02/2008 | 1.15 | 1.1547 | 1.1481 | 1.1524 | Bullish | 69.23% | 19/02/2008 |
| 19/02/2009 | 1.2517 | 1.2643 | 1.2485 | 1.2643 | Bullish | 69.23% | 19/02/2009 |
| 19/02/2010 | 1.2798 | 1.2875 | 1.2783 | 1.285 | Bullish | 69.23% | 19/02/2010 |
| 19/02/2013 | 1.21865 | 1.22755 | 1.21842 | 1.22225 | Bullish | 69.23% | 19/02/2013 |
| 19/02/2014 | 1.0863 | 1.0879 | 1.08307 | 1.08697 | Bullish | 69.23% | 19/02/2014 |
| 19/02/2015 | 1.03476 | 1.03653 | 1.02985 | 1.03602 | Bullish | 69.23% | 19/02/2015 |
| 19/02/2016 | 1.07633 | 1.07802 | 1.07224 | 1.07695 | Bullish | 69.23% | 19/02/2016 |
| 19/02/2018 | 1.0716 | 1.07443 | 1.06997 | 1.07309 | Bullish | 69.23% | 19/02/2018 |
| 19/02/2019 | 1.04069 | 1.0429 | 1.03821 | 1.04037 | Bearish | 69.23% | 19/02/2019 |
| 19/02/2020 | 1.04632 | 1.04782 | 1.04476 | 1.04476 | Bearish | 69.23% | 19/02/2020 |
| 19/02/2021 | 1.0756 | 1.07934 | 1.07338 | 1.07338 | Bearish | 69.23% | 19/02/2021 |
| 27/02/2004 | 1.1228 | 1.128 | 1.121 | 1.1257 | Bullish | 71.43% | 27/02/2004 |
| 27/02/2006 | 1.1145 | 1.1243 | 1.1145 | 1.1174 | Bullish | 71.43% | 27/02/2006 |
| 27/02/2007 | 1.1175 | 1.1287 | 1.1163 | 1.1287 | Bullish | 71.43% | 27/02/2007 |
| 27/02/2008 | 1.142 | 1.1549 | 1.1415 | 1.1542 | Bullish | 71.43% | 27/02/2008 |
| 27/02/2009 | 1.2716 | 1.2797 | 1.2681 | 1.2769 | Bullish | 71.43% | 27/02/2009 |
| 27/02/2012 | 1.2781 | 1.2815 | 1.27749 | 1.27921 | Bullish | 71.43% | 27/02/2012 |
| 27/02/2013 | 1.2387 | 1.24084 | 1.23486 | 1.23573 | Bearish | 71.43% | 27/02/2013 |
| 27/02/2014 | 1.0781 | 1.07906 | 1.06683 | 1.07078 | Bearish | 71.43% | 27/02/2014 |
| 27/02/2015 | 1.03463 | 1.03649 | 1.02758 | 1.03131 | Bearish | 71.43% | 27/02/2015 |
| 27/02/2017 | 1.06514 | 1.0691 | 1.06455 | 1.0661 | Bullish | 71.43% | 27/02/2017 |
| 27/02/2018 | 1.07519 | 1.07849 | 1.0747 | 1.07634 | Bullish | 71.43% | 27/02/2018 |
| 27/02/2019 | 1.04221 | 1.04384 | 1.04092 | 1.04109 | Bearish | 71.43% | 27/02/2019 |
| 27/02/2020 | 1.03975 | 1.0432 | 1.03849 | 1.04078 | Bullish | 71.43% | 27/02/2020 |
| 27/02/2023 | 1.09179 | 1.09307 | 1.09071 | 1.09263 | Bullish | 71.43% | 27/02/2023 |
| 29/02/2008 | 1.1633 | 1.1691 | 1.1577 | 1.1655 | Bullish | 100.00% | 29/02/2008 |
| 29/02/2012 | 1.2843 | 1.28631 | 1.27974 | 1.28583 | Bullish | 100.00% | 29/02/2012 |
| 29/02/2016 | 1.0741 | 1.08567 | 1.07204 | 1.08296 | Bullish | 100.00% | 29/02/2016 |
| 02/03/2004 | 1.121 | 1.1235 | 1.1156 | 1.1225 | Bullish | 75.00% | 02/03/2004 |
| 02/03/2005 | 1.0824 | 1.0853 | 1.0726 | 1.0785 | Bearish | 75.00% | 02/03/2005 |
| 02/03/2006 | 1.1198 | 1.1223 | 1.1188 | 1.1201 | Bullish | 75.00% | 02/03/2006 |
| 02/03/2007 | 1.1322 | 1.1427 | 1.1304 | 1.1373 | Bullish | 75.00% | 02/03/2007 |
| 02/03/2009 | 1.2742 | 1.2883 | 1.2742 | 1.2781 | Bullish | 75.00% | 02/03/2009 |
| 02/03/2010 | 1.2869 | 1.2995 | 1.2857 | 1.29825 | Bullish | 75.00% | 02/03/2010 |
| 02/03/2011 | 1.3548 | 1.36892 | 1.35436 | 1.36741 | Bullish | 75.00% | 02/03/2011 |
| 02/03/2012 | 1.2868 | 1.29502 | 1.27922 | 1.27922 | Bearish | 75.00% | 02/03/2012 |
| 02/03/2015 | 1.032 | 1.0348 | 1.03051 | 1.03365 | Bullish | 75.00% | 02/03/2015 |
| 02/03/2016 | 1.08136 | 1.09734 | 1.07961 | 1.09182 | Bullish | 75.00% | 02/03/2016 |
| 02/03/2017 | 1.07354 | 1.07653 | 1.06982 | 1.07168 | Bearish | 75.00% | 02/03/2017 |
| 02/03/2018 | 1.06867 | 1.07347 | 1.06599 | 1.07087 | Bullish | 75.00% | 02/03/2018 |
| 02/03/2020 | 1.04374 | 1.04842 | 1.04205 | 1.04293 | Bearish | 75.00% | 02/03/2020 |
| 02/03/2021 | 1.06966 | 1.07519 | 1.06608 | 1.07162 | Bullish | 75.00% | 02/03/2021 |
| 02/03/2022 | 1.07296 | 1.07555 | 1.07185 | 1.07492 | Bullish | 75.00% | 02/03/2022 |
| 02/03/2023 | 1.08051 | 1.08342 | 1.07973 | 1.08225 | Bullish | 75.00% | 02/03/2023 |
| 03/03/2004 | 1.1219 | 1.1259 | 1.1154 | 1.1191 | Bearish | 73.33% | 03/03/2004 |
| 03/03/2005 | 1.0773 | 1.079 | 1.0725 | 1.0766 | Bearish | 73.33% | 03/03/2005 |
| 03/03/2006 | 1.1199 | 1.1218 | 1.1166 | 1.1198 | Bearish | 73.33% | 03/03/2006 |
| 03/03/2008 | 1.165 | 1.1735 | 1.162 | 1.1644 | Bearish | 73.33% | 03/03/2008 |
| 03/03/2009 | 1.2775 | 1.2945 | 1.2751 | 1.2885 | Bullish | 73.33% | 03/03/2009 |
| 03/03/2010 | 1.297 | 1.31 | 1.2959 | 1.30393 | Bullish | 73.33% | 03/03/2010 |
| 03/03/2011 | 1.3674 | 1.37111 | 1.36019 | 1.3685 | Bullish | 73.33% | 03/03/2011 |
| 03/03/2014 | 1.0637 | 1.06777 | 1.06286 | 1.06731 | Bullish | 73.33% | 03/03/2014 |
| 03/03/2015 | 1.03383 | 1.04024 | 1.03213 | 1.03483 | Bullish | 73.33% | 03/03/2015 |
| 03/03/2016 | 1.0915 | 1.09594 | 1.09014 | 1.09254 | Bullish | 73.33% | 03/03/2016 |
| 03/03/2017 | 1.0719 | 1.07948 | 1.07118 | 1.07787 | Bullish | 73.33% | 03/03/2017 |
| 03/03/2020 | 1.04291 | 1.05053 | 1.03715 | 1.04901 | Bullish | 73.33% | 03/03/2020 |
| 03/03/2021 | 1.07164 | 1.07556 | 1.07164 | 1.07263 | Bullish | 73.33% | 03/03/2021 |
| 03/03/2022 | 1.0749 | 1.07953 | 1.07403 | 1.07768 | Bullish | 73.33% | 03/03/2022 |
| 03/03/2023 | 1.08225 | 1.08883 | 1.08095 | 1.08804 | Bullish | 73.33% | 03/03/2023 |
| 21/03/2005 | 1.066 | 1.0696 | 1.0647 | 1.0678 | Bullish | 64.29% | 21/03/2005 |
| 21/03/2006 | 1.1531 | 1.1552 | 1.1478 | 1.1507 | Bearish | 64.29% | 21/03/2006 |
| 21/03/2007 | 1.1372 | 1.1399 | 1.135 | 1.138 | Bullish | 64.29% | 21/03/2007 |
| 21/03/2008 | 1.1374 | 1.1397 | 1.1343 | 1.1385 | Bullish | 64.29% | 21/03/2008 |
| 21/03/2011 | 1.3617 | 1.37125 | 1.36057 | 1.36708 | Bullish | 64.29% | 21/03/2011 |
| 21/03/2012 | 1.28205 | 1.28347 | 1.27962 | 1.28145 | Bearish | 64.29% | 21/03/2012 |
| 21/03/2013 | 1.26097 | 1.26221 | 1.25007 | 1.25471 | Bearish | 64.29% | 21/03/2013 |
| 21/03/2014 | 1.0589 | 1.0645 | 1.05835 | 1.06381 | Bullish | 64.29% | 21/03/2014 |
| 21/03/2016 | 1.1172 | 1.12419 | 1.11535 | 1.11998 | Bullish | 64.29% | 21/03/2016 |
| 21/03/2017 | 1.09537 | 1.09708 | 1.09161 | 1.09189 | Bearish | 64.29% | 21/03/2017 |
| 21/03/2018 | 1.0685 | 1.07534 | 1.0685 | 1.07418 | Bullish | 64.29% | 21/03/2018 |
| 21/03/2019 | 1.03342 | 1.03534 | 1.02968 | 1.03375 | Bullish | 64.29% | 21/03/2019 |
| 21/03/2022 | 1.07482 | 1.07505 | 1.06985 | 1.07438 | Bearish | 64.29% | 21/03/2022 |
| 21/03/2023 | 1.07575 | 1.0797 | 1.07373 | 1.07655 | Bullish | 64.29% | 21/03/2023 |
| 28/03/2005 | 1.0815 | 1.088 | 1.0753 | 1.0866 | Bullish | 64.29% | 28/03/2005 |
| 28/03/2006 | 1.1638 | 1.1735 | 1.1614 | 1.1689 | Bullish | 64.29% | 28/03/2006 |
| 28/03/2007 | 1.1268 | 1.137 | 1.1256 | 1.1348 | Bullish | 64.29% | 28/03/2007 |
| 28/03/2008 | 1.1443 | 1.1527 | 1.1395 | 1.1503 | Bullish | 64.29% | 28/03/2008 |
| 28/03/2011 | 1.3608 | 1.37174 | 1.35957 | 1.36287 | Bullish | 64.29% | 28/03/2011 |
| 28/03/2012 | 1.27445 | 1.2748 | 1.26812 | 1.27101 | Bearish | 64.29% | 28/03/2012 |
| 28/03/2013 | 1.2475 | 1.2487 | 1.24251 | 1.2437 | Bearish | 64.29% | 28/03/2013 |
| 28/03/2014 | 1.0671 | 1.06975 | 1.06425 | 1.06679 | Bearish | 64.29% | 28/03/2014 |
| 28/03/2016 | 1.122 | 1.12507 | 1.1199 | 1.12132 | Bearish | 64.29% | 28/03/2016 |
| 28/03/2017 | 1.0804 | 1.0896 | 1.08027 | 1.08785 | Bullish | 64.29% | 28/03/2017 |
| 28/03/2018 | 1.0555 | 1.06359 | 1.0555 | 1.06168 | Bullish | 64.29% | 28/03/2018 |
| 28/03/2019 | 1.04202 | 1.0442 | 1.04004 | 1.04383 | Bullish | 64.29% | 28/03/2019 |
| 28/03/2022 | 1.08006 | 1.08746 | 1.07729 | 1.08552 | Bullish | 64.29% | 28/03/2022 |
| 28/03/2023 | 1.0733 | 1.07462 | 1.07093 | 1.07293 | Bearish | 64.29% | 28/03/2023 |
| 01/04/2004 | 1.1465 | 1.1492 | 1.1445 | 1.1486 | Bullish | 64.29% | 01/04/2004 |
| 01/04/2005 | 1.0855 | 1.0975 | 1.0835 | 1.0869 | Bullish | 64.29% | 01/04/2005 |
| 01/04/2008 | 1.1613 | 1.1653 | 1.1523 | 1.1523 | Bearish | 64.29% | 01/04/2008 |
| 01/04/2009 | 1.2351 | 1.2429 | 1.228 | 1.2313 | Bearish | 64.29% | 01/04/2009 |
| 01/04/2010 | 1.29129 | 1.3033 | 1.2892 | 1.2999 | Bullish | 64.29% | 01/04/2010 |
| 01/04/2011 | 1.3557 | 1.3601 | 1.35121 | 1.35248 | Bearish | 64.29% | 01/04/2011 |
| 01/04/2013 | 1.2441 | 1.24599 | 1.24248 | 1.24469 | Bullish | 64.29% | 01/04/2013 |
| 01/04/2014 | 1.06771 | 1.07096 | 1.06422 | 1.07008 | Bullish | 64.29% | 01/04/2014 |
| 01/04/2015 | 1.0177 | 1.02585 | 1.01727 | 1.01919 | Bullish | 64.29% | 01/04/2015 |
| 01/04/2016 | 1.10788 | 1.11411 | 1.10697 | 1.10989 | Bullish | 64.29% | 01/04/2016 |
| 01/04/2019 | 1.0432 | 1.04518 | 1.04185 | 1.04464 | Bullish | 64.29% | 01/04/2019 |
| 01/04/2020 | 1.02707 | 1.03429 | 1.02486 | 1.0251 | Bearish | 64.29% | 01/04/2020 |
| 01/04/2021 | 1.08715 | 1.0883 | 1.08168 | 1.0844 | Bearish | 64.29% | 01/04/2021 |
| 01/04/2022 | 1.07604 | 1.08598 | 1.07604 | 1.08028 | Bullish | 64.29% | 01/04/2022 |
| 12/04/2004 | 1.1532 | 1.1584 | 1.1532 | 1.1567 | Bullish | 66.67% | 12/04/2004 |
| 12/04/2005 | 1.0752 | 1.0772 | 1.0631 | 1.0768 | Bullish | 66.67% | 12/04/2005 |
| 12/04/2006 | 1.1997 | 1.2001 | 1.1865 | 1.1894 | Bearish | 66.67% | 12/04/2006 |
| 12/04/2007 | 1.1322 | 1.138 | 1.1319 | 1.1362 | Bullish | 66.67% | 12/04/2007 |
| 12/04/2010 | 1.3041 | 1.306 | 1.2988 | 1.3021 | Bearish | 66.67% | 12/04/2010 |
| 12/04/2011 | 1.3454 | 1.3455 | 1.33087 | 1.3325 | Bearish | 66.67% | 12/04/2011 |
| 12/04/2012 | 1.2582 | 1.26638 | 1.25711 | 1.26053 | Bullish | 66.67% | 12/04/2012 |
| 12/04/2013 | 1.2209 | 1.22655 | 1.21944 | 1.2223 | Bullish | 66.67% | 12/04/2013 |
| 12/04/2016 | 1.1072 | 1.11237 | 1.10525 | 1.10893 | Bullish | 66.67% | 12/04/2016 |
| 12/04/2017 | 1.07706 | 1.08269 | 1.07692 | 1.0786 | Bullish | 66.67% | 12/04/2017 |
| 12/04/2018 | 1.05228 | 1.05528 | 1.04878 | 1.05094 | Bearish | 66.67% | 12/04/2018 |
| 12/04/2019 | 1.05783 | 1.0624 | 1.0577 | 1.05971 | Bullish | 66.67% | 12/04/2019 |
| 12/04/2021 | 1.08444 | 1.08454 | 1.08134 | 1.08419 | Bearish | 66.67% | 12/04/2021 |
| 12/04/2022 | 1.08563 | 1.08881 | 1.08329 | 1.08708 | Bullish | 66.67% | 12/04/2022 |
| 12/04/2023 | 1.07485 | 1.07802 | 1.0737 | 1.07669 | Bullish | 66.67% | 12/04/2023 |
| 16/04/2004 | 1.1594 | 1.1644 | 1.1575 | 1.1625 | Bullish | 76.92% | 16/04/2004 |
| 16/04/2007 | 1.12984 | 1.12986 | 1.12369 | 1.12688 | Bearish | 76.92% | 16/04/2007 |
| 16/04/2008 | 1.1777 | 1.1903 | 1.1777 | 1.1865 | Bullish | 76.92% | 16/04/2008 |
| 16/04/2009 | 1.253 | 1.2683 | 1.2529 | 1.2581 | Bullish | 76.92% | 16/04/2009 |
| 16/04/2010 | 1.3119 | 1.31325 | 1.3027 | 1.3051 | Bearish | 76.92% | 16/04/2010 |
| 16/04/2012 | 1.2603 | 1.26569 | 1.25678 | 1.26187 | Bullish | 76.92% | 16/04/2012 |
| 16/04/2013 | 1.226 | 1.22662 | 1.21992 | 1.2228 | Bearish | 76.92% | 16/04/2013 |
| 16/04/2014 | 1.0825 | 1.09105 | 1.0815 | 1.08603 | Bullish | 76.92% | 16/04/2014 |
| 16/04/2015 | 1.0112 | 1.02206 | 1.01018 | 1.01668 | Bullish | 76.92% | 16/04/2015 |
| 16/04/2018 | 1.0558 | 1.05917 | 1.05509 | 1.05636 | Bullish | 76.92% | 16/04/2018 |
| 16/04/2019 | 1.06024 | 1.06177 | 1.05703 | 1.06033 | Bullish | 76.92% | 16/04/2019 |
| 16/04/2020 | 1.05211 | 1.06075 | 1.05197 | 1.05954 | Bullish | 76.92% | 16/04/2020 |
| 16/04/2021 | 1.08093 | 1.08418 | 1.07866 | 1.08227 | Bullish | 76.92% | 16/04/2021 |
| 10/05/2004 | 1.1383 | 1.1495 | 1.138 | 1.1483 | Bullish | 86.67% | 10/05/2004 |
| 10/05/2005 | 1.0592 | 1.0642 | 1.057 | 1.0603 | Bullish | 86.67% | 10/05/2005 |
| 10/05/2006 | 1.2274 | 1.2402 | 1.2241 | 1.2397 | Bullish | 86.67% | 10/05/2006 |
| 10/05/2007 | 1.1278 | 1.13776 | 1.1262 | 1.1364 | Bullish | 86.67% | 10/05/2007 |
| 10/05/2010 | 1.2444 | 1.25739 | 1.2413 | 1.24925 | Bullish | 86.67% | 10/05/2010 |
| 10/05/2011 | 1.3577 | 1.36335 | 1.35609 | 1.36215 | Bullish | 86.67% | 10/05/2011 |
| 10/05/2012 | 1.2811 | 1.28525 | 1.27964 | 1.28285 | Bullish | 86.67% | 10/05/2012 |
| 10/05/2013 | 1.2018 | 1.20888 | 1.19881 | 1.20888 | Bullish | 86.67% | 10/05/2013 |
| 10/05/2016 | 1.08045 | 1.09203 | 1.0794 | 1.08729 | Bullish | 86.67% | 10/05/2016 |
| 10/05/2017 | 1.06463 | 1.06745 | 1.06061 | 1.06504 | Bullish | 86.67% | 10/05/2017 |
| 10/05/2018 | 1.07096 | 1.08236 | 1.06967 | 1.08137 | Bullish | 86.67% | 10/05/2018 |
| 10/05/2019 | 1.05932 | 1.0618 | 1.0587 | 1.05988 | Bullish | 86.67% | 10/05/2019 |
| 10/05/2021 | 1.0776 | 1.08132 | 1.07469 | 1.07469 | Bearish | 86.67% | 10/05/2021 |
| 10/05/2022 | 1.09794 | 1.10384 | 1.09794 | 1.10249 | Bullish | 86.67% | 10/05/2022 |
| 10/05/2023 | 1.06741 | 1.06872 | 1.06327 | 1.06515 | Bearish | 86.67% | 10/05/2023 |
| 13/05/2004 | 1.1399 | 1.149 | 1.1388 | 1.1486 | Bullish | 64.29% | 13/05/2004 |
| 13/05/2005 | 1.0651 | 1.0705 | 1.0647 | 1.0695 | Bullish | 64.29% | 13/05/2005 |
| 13/05/2008 | 1.2283 | 1.2317 | 1.2239 | 1.2303 | Bullish | 64.29% | 13/05/2008 |
| 13/05/2009 | 1.2632 | 1.2769 | 1.2607 | 1.2728 | Bullish | 64.29% | 13/05/2009 |
| 13/05/2010 | 1.2515 | 1.2562 | 1.25 | 1.254 | Bullish | 64.29% | 13/05/2010 |
| 13/05/2011 | 1.3415 | 1.3494 | 1.33936 | 1.34212 | Bullish | 64.29% | 13/05/2011 |
| 13/05/2013 | 1.2073 | 1.20883 | 1.20134 | 1.20596 | Bearish | 64.29% | 13/05/2013 |
| 13/05/2014 | 1.08564 | 1.08605 | 1.08128 | 1.08436 | Bearish | 64.29% | 13/05/2014 |
| 13/05/2015 | 1.08283 | 1.0888 | 1.07482 | 1.08361 | Bullish | 64.29% | 13/05/2015 |
| 13/05/2016 | 1.07331 | 1.07443 | 1.07004 | 1.07243 | Bearish | 64.29% | 13/05/2016 |
| 13/05/2019 | 1.0611 | 1.0621 | 1.05649 | 1.0571 | Bearish | 64.29% | 13/05/2019 |
| 13/05/2020 | 1.0635 | 1.07794 | 1.06157 | 1.0759 | Bullish | 64.29% | 13/05/2020 |
| 13/05/2021 | 1.07892 | 1.07973 | 1.07431 | 1.07527 | Bearish | 64.29% | 13/05/2021 |
| 13/05/2022 | 1.09649 | 1.10583 | 1.09649 | 1.09819 | Bullish | 64.29% | 13/05/2022 |
| 16/05/2005 | 1.0704 | 1.0715 | 1.0678 | 1.07 | Bearish | 64.29% | 16/05/2005 |
| 16/05/2006 | 1.2277 | 1.2312 | 1.2221 | 1.2242 | Bearish | 64.29% | 16/05/2006 |
| 16/05/2007 | 1.1287 | 1.1302 | 1.122 | 1.1242 | Bearish | 64.29% | 16/05/2007 |
| 16/05/2008 | 1.2298 | 1.2377 | 1.2296 | 1.2348 | Bullish | 64.29% | 16/05/2008 |
| 16/05/2011 | 1.3449 | 1.35811 | 1.34103 | 1.353 | Bullish | 64.29% | 16/05/2011 |
| 16/05/2012 | 1.2908 | 1.29827 | 1.28999 | 1.29625 | Bullish | 64.29% | 16/05/2012 |
| 16/05/2013 | 1.19992 | 1.20505 | 1.19594 | 1.20198 | Bullish | 64.29% | 16/05/2013 |
| 16/05/2014 | 1.08206 | 1.08513 | 1.08072 | 1.08482 | Bullish | 64.29% | 16/05/2014 |
| 16/05/2016 | 1.0721 | 1.07828 | 1.06916 | 1.07289 | Bullish | 64.29% | 16/05/2016 |
| 16/05/2017 | 1.07662 | 1.07992 | 1.07441 | 1.07838 | Bullish | 64.29% | 16/05/2017 |
| 16/05/2018 | 1.0887 | 1.08999 | 1.085 | 1.08941 | Bullish | 64.29% | 16/05/2018 |
| 16/05/2019 | 1.05521 | 1.05665 | 1.05168 | 1.05407 | Bearish | 64.29% | 16/05/2019 |
| 16/05/2022 | 1.10251 | 1.10661 | 1.10013 | 1.1042 | Bullish | 64.29% | 16/05/2022 |
| 16/05/2023 | 1.07374 | 1.07445 | 1.06776 | 1.06813 | Bearish | 64.29% | 16/05/2023 |
| 02/06/2004 | 1.1247 | 1.1277 | 1.1164 | 1.1186 | Bearish | 66.67% | 02/06/2004 |
| 02/06/2005 | 1.075 | 1.0778 | 1.0735 | 1.0772 | Bullish | 66.67% | 02/06/2005 |
| 02/06/2006 | 1.1883 | 1.1971 | 1.1865 | 1.1927 | Bullish | 66.67% | 02/06/2006 |
| 02/06/2008 | 1.2207 | 1.2207 | 1.2117 | 1.2169 | Bearish | 66.67% | 02/06/2008 |
| 02/06/2009 | 1.24736 | 1.2529 | 1.245 | 1.2498 | Bullish | 66.67% | 02/06/2009 |
| 02/06/2010 | 1.2317 | 1.2357 | 1.2282 | 1.23509 | Bullish | 66.67% | 02/06/2010 |
| 02/06/2011 | 1.3019 | 1.30879 | 1.29835 | 1.30729 | Bullish | 66.67% | 02/06/2011 |
| 02/06/2014 | 1.09563 | 1.09672 | 1.09112 | 1.09347 | Bearish | 66.67% | 02/06/2014 |
| 02/06/2015 | 1.07262 | 1.08351 | 1.07043 | 1.0817 | Bullish | 66.67% | 02/06/2015 |
| 02/06/2016 | 1.0637 | 1.0646 | 1.05869 | 1.06088 | Bearish | 66.67% | 02/06/2016 |
| 02/06/2017 | 1.04426 | 1.0453 | 1.03907 | 1.04116 | Bearish | 66.67% | 02/06/2017 |
| 02/06/2020 | 1.08001 | 1.08794 | 1.07901 | 1.08238 | Bullish | 66.67% | 02/06/2020 |
| 02/06/2021 | 1.06774 | 1.07177 | 1.06652 | 1.07083 | Bullish | 66.67% | 02/06/2021 |
| 02/06/2022 | 1.10549 | 1.10787 | 1.10508 | 1.10743 | Bullish | 66.67% | 02/06/2022 |
| 02/06/2023 | 1.08169 | 1.0909 | 1.08149 | 1.08948 | Bullish | 66.67% | 02/06/2023 |
| 15/06/2004 | 1.1014 | 1.1029 | 1.0927 | 1.0936 | Bearish | 68.75% | 15/06/2004 |
| 15/06/2005 | 1.0789 | 1.0807 | 1.0757 | 1.0797 | Bullish | 68.75% | 15/06/2005 |
| 15/06/2006 | 1.1846 | 1.1911 | 1.1825 | 1.1907 | Bullish | 68.75% | 15/06/2006 |
| 15/06/2007 | 1.114 | 1.1169 | 1.1097 | 1.1155 | Bullish | 68.75% | 15/06/2007 |
| 15/06/2009 | 1.2632 | 1.2697 | 1.2567 | 1.2596 | Bearish | 68.75% | 15/06/2009 |
| 15/06/2010 | 1.2351 | 1.2391 | 1.2328 | 1.23855 | Bullish | 68.75% | 15/06/2010 |
| 15/06/2011 | 1.3056 | 1.31469 | 1.30301 | 1.31068 | Bullish | 68.75% | 15/06/2011 |
| 15/06/2012 | 1.2801 | 1.28056 | 1.27512 | 1.27878 | Bearish | 68.75% | 15/06/2012 |
| 15/06/2015 | 1.1037 | 1.11137 | 1.10172 | 1.10904 | Bullish | 68.75% | 15/06/2015 |
| 15/06/2016 | 1.05175 | 1.05471 | 1.04883 | 1.05249 | Bullish | 68.75% | 15/06/2016 |
| 15/06/2017 | 1.04342 | 1.05503 | 1.04306 | 1.05126 | Bullish | 68.75% | 15/06/2017 |
| 15/06/2018 | 1.07112 | 1.07587 | 1.06998 | 1.07006 | Bearish | 68.75% | 15/06/2018 |
| 15/06/2020 | 1.06374 | 1.06901 | 1.05811 | 1.0685 | Bullish | 68.75% | 15/06/2020 |
| 15/06/2021 | 1.07925 | 1.08029 | 1.077 | 1.07912 | Bearish | 68.75% | 15/06/2021 |
| 15/06/2022 | 1.10363 | 1.11472 | 1.1028 | 1.11132 | Bullish | 68.75% | 15/06/2022 |
| 15/06/2023 | 1.09489 | 1.10472 | 1.09379 | 1.10457 | Bullish | 68.75% | 15/06/2023 |
| 28/06/2004 | 1.0997 | 1.1002 | 1.0902 | 1.0914 | Bearish | 66.67% | 28/06/2004 |
| 28/06/2005 | 1.0856 | 1.0931 | 1.0854 | 1.0897 | Bullish | 66.67% | 28/06/2005 |
| 28/06/2006 | 1.209 | 1.2294 | 1.2088 | 1.2218 | Bullish | 66.67% | 28/06/2006 |
| 28/06/2007 | 1.1027 | 1.1027 | 1.0948 | 1.1007 | Bearish | 66.67% | 28/06/2007 |
| 28/06/2010 | 1.2237 | 1.2347 | 1.22197 | 1.2312 | Bullish | 66.67% | 28/06/2010 |
| 28/06/2011 | 1.2957 | 1.30386 | 1.29487 | 1.29716 | Bullish | 66.67% | 28/06/2011 |
| 28/06/2012 | 1.2725 | 1.27559 | 1.27093 | 1.27366 | Bullish | 66.67% | 28/06/2012 |
| 28/06/2013 | 1.1892 | 1.19076 | 1.17872 | 1.17994 | Bearish | 66.67% | 28/06/2013 |
| 28/06/2016 | 1.04705 | 1.04966 | 1.04496 | 1.047 | Bearish | 66.67% | 28/06/2016 |
| 28/06/2017 | 1.04243 | 1.04667 | 1.04219 | 1.04513 | Bullish | 66.67% | 28/06/2017 |
| 28/06/2018 | 1.0792 | 1.08889 | 1.07814 | 1.0867 | Bullish | 66.67% | 28/06/2018 |
| 28/06/2019 | 1.04568 | 1.04664 | 1.04358 | 1.04407 | Bearish | 66.67% | 28/06/2019 |
| 28/06/2021 | 1.0739 | 1.07506 | 1.07015 | 1.07476 | Bullish | 66.67% | 28/06/2021 |
| 28/06/2022 | 1.09604 | 1.10799 | 1.09588 | 1.10569 | Bullish | 66.67% | 28/06/2022 |
| 28/06/2023 | 1.08486 | 1.09062 | 1.08002 | 1.08642 | Bullish | 66.67% | 28/06/2023 |
| 18/07/2005 | 1.1101 | 1.1135 | 1.1085 | 1.1124 | Bullish | 71.43% | 18/07/2005 |
| 18/07/2006 | 1.2022 | 1.2042 | 1.1913 | 1.1921 | Bearish | 71.43% | 18/07/2006 |
| 18/07/2007 | 1.10458 | 1.10896 | 1.10394 | 1.10524 | Bullish | 71.43% | 18/07/2007 |
| 18/07/2008 | 1.2753 | 1.281 | 1.2693 | 1.2748 | Bearish | 71.43% | 18/07/2008 |
| 18/07/2011 | 1.2581 | 1.26065 | 1.25275 | 1.25467 | Bearish | 71.43% | 18/07/2011 |
| 18/07/2012 | 1.2928 | 1.29879 | 1.29072 | 1.29452 | Bullish | 71.43% | 18/07/2012 |
| 18/07/2013 | 1.16698 | 1.16849 | 1.15935 | 1.16002 | Bearish | 71.43% | 18/07/2013 |
| 18/07/2014 | 1.07853 | 1.08239 | 1.07731 | 1.08051 | Bullish | 71.43% | 18/07/2014 |
| 18/07/2016 | 1.0647 | 1.07406 | 1.06212 | 1.06629 | Bullish | 71.43% | 18/07/2016 |
| 18/07/2017 | 1.06521 | 1.07998 | 1.06394 | 1.07676 | Bullish | 71.43% | 18/07/2017 |
| 18/07/2018 | 1.088 | 1.09029 | 1.08628 | 1.08813 | Bullish | 71.43% | 18/07/2018 |
| 18/07/2019 | 1.04272 | 1.0445 | 1.0392 | 1.04285 | Bullish | 71.43% | 18/07/2019 |
| 18/07/2022 | 1.1006 | 1.10824 | 1.09918 | 1.10662 | Bullish | 71.43% | 18/07/2022 |
| 18/07/2023 | 1.07767 | 1.08594 | 1.07633 | 1.08586 | Bullish | 71.43% | 18/07/2023 |
| 21/07/2004 | 1.1133 | 1.1203 | 1.1101 | 1.119 | Bullish | 66.67% | 21/07/2004 |
| 21/07/2005 | 1.1152 | 1.118 | 1.113 | 1.1161 | Bullish | 66.67% | 21/07/2005 |
| 21/07/2006 | 1.2055 | 1.2088 | 1.2025 | 1.2054 | Bearish | 66.67% | 21/07/2006 |
| 21/07/2008 | 1.2768 | 1.2847 | 1.2768 | 1.2825 | Bullish | 66.67% | 21/07/2008 |
| 21/07/2009 | 1.2424 | 1.2476 | 1.2386 | 1.2447 | Bullish | 66.67% | 21/07/2009 |
| 21/07/2010 | 1.2319 | 1.233 | 1.2275 | 1.23235 | Bullish | 66.67% | 21/07/2010 |
| 21/07/2011 | 1.255 | 1.25724 | 1.24921 | 1.25532 | Bullish | 66.67% | 21/07/2011 |
| 21/07/2014 | 1.0799 | 1.08101 | 1.0772 | 1.07843 | Bearish | 66.67% | 21/07/2014 |
| 21/07/2015 | 1.1218 | 1.12349 | 1.1126 | 1.11932 | Bearish | 66.67% | 21/07/2015 |
| 21/07/2016 | 1.06513 | 1.07546 | 1.06274 | 1.07078 | Bullish | 66.67% | 21/07/2016 |
| 21/07/2017 | 1.07566 | 1.07566 | 1.06088 | 1.06117 | Bearish | 66.67% | 21/07/2017 |
| 21/07/2020 | 1.06669 | 1.07537 | 1.066 | 1.07277 | Bullish | 66.67% | 21/07/2020 |
| 21/07/2021 | 1.05933 | 1.06024 | 1.05451 | 1.05512 | Bearish | 66.67% | 21/07/2021 |
| 21/07/2022 | 1.0974 | 1.11042 | 1.0974 | 1.10797 | Bullish | 66.67% | 21/07/2022 |
| 21/07/2023 | 1.08745 | 1.09155 | 1.0865 | 1.09136 | Bullish | 66.67% | 21/07/2023 |
| 25/07/2005 | 1.1135 | 1.1169 | 1.1118 | 1.1147 | Bullish | 64.29% | 25/07/2005 |
| 25/07/2006 | 1.211 | 1.2118 | 1.203 | 1.2087 | Bearish | 64.29% | 25/07/2006 |
| 25/07/2007 | 1.09443 | 1.10264 | 1.09435 | 1.0994 | Bullish | 64.29% | 25/07/2007 |
| 25/07/2008 | 1.2891 | 1.291 | 1.282 | 1.2892 | Bullish | 64.29% | 25/07/2008 |
| 25/07/2011 | 1.2553 | 1.2553 | 1.24928 | 1.25436 | Bearish | 64.29% | 25/07/2011 |
| 25/07/2012 | 1.302 | 1.30761 | 1.30121 | 1.30577 | Bullish | 64.29% | 25/07/2012 |
| 25/07/2013 | 1.1542 | 1.15425 | 1.13932 | 1.14338 | Bearish | 64.29% | 25/07/2013 |
| 25/07/2014 | 1.09827 | 1.10132 | 1.09645 | 1.09786 | Bearish | 64.29% | 25/07/2014 |
| 25/07/2016 | 1.0665 | 1.07264 | 1.06557 | 1.06732 | Bullish | 64.29% | 25/07/2016 |
| 25/07/2017 | 1.06473 | 1.0713 | 1.06451 | 1.06981 | Bullish | 64.29% | 25/07/2017 |
| 25/07/2018 | 1.08944 | 1.09348 | 1.08734 | 1.08995 | Bullish | 64.29% | 25/07/2018 |
| 25/07/2019 | 1.04032 | 1.0437 | 1.03954 | 1.04273 | Bullish | 64.29% | 25/07/2019 |
| 25/07/2022 | 1.10876 | 1.11117 | 1.10475 | 1.10767 | Bearish | 64.29% | 25/07/2022 |
| 25/07/2023 | 1.08625 | 1.09188 | 1.08476 | 1.0914 | Bullish | 64.29% | 25/07/2023 |
| 08/08/2005 | 1.1135 | 1.1148 | 1.103 | 1.1038 | Bearish | 78.57% | 08/08/2005 |
| 08/08/2006 | 1.222 | 1.2238 | 1.2131 | 1.2162 | Bearish | 78.57% | 08/08/2006 |
| 08/08/2007 | 1.1231 | 1.127 | 1.1179 | 1.1233 | Bullish | 78.57% | 08/08/2007 |
| 08/08/2008 | 1.2681 | 1.281 | 1.2593 | 1.2625 | Bearish | 78.57% | 08/08/2008 |
| 08/08/2011 | 1.2403 | 1.25131 | 1.23556 | 1.24036 | Bullish | 78.57% | 08/08/2011 |
| 08/08/2012 | 1.2921 | 1.29786 | 1.29209 | 1.29552 | Bullish | 78.57% | 08/08/2012 |
| 08/08/2013 | 1.12827 | 1.14049 | 1.12753 | 1.13625 | Bullish | 78.57% | 08/08/2013 |
| 08/08/2014 | 1.0934 | 1.09667 | 1.09301 | 1.09578 | Bullish | 78.57% | 08/08/2014 |
| 08/08/2016 | 1.0651 | 1.0743 | 1.06506 | 1.07128 | Bullish | 78.57% | 08/08/2016 |
| 08/08/2017 | 1.0737 | 1.08043 | 1.07363 | 1.07887 | Bullish | 78.57% | 08/08/2017 |
| 08/08/2018 | 1.0996 | 1.10334 | 1.09792 | 1.10123 | Bullish | 78.57% | 08/08/2018 |
| 08/08/2019 | 1.048 | 1.05207 | 1.04599 | 1.04934 | Bullish | 78.57% | 08/08/2019 |
| 08/08/2022 | 1.1082 | 1.11256 | 1.10426 | 1.11036 | Bullish | 78.57% | 08/08/2022 |
| 08/08/2023 | 1.07656 | 1.07932 | 1.07543 | 1.07887 | Bullish | 78.57% | 08/08/2023 |
| 19/08/2004 | 1.0779 | 1.0844 | 1.0758 | 1.0806 | Bullish | 64.29% | 19/08/2004 |
| 19/08/2005 | 1.082 | 1.0849 | 1.0779 | 1.0834 | Bullish | 64.29% | 19/08/2005 |
| 19/08/2008 | 1.2234 | 1.2278 | 1.2163 | 1.222 | Bearish | 64.29% | 19/08/2008 |
| 19/08/2009 | 1.22599 | 1.2303 | 1.2236 | 1.2293 | Bullish | 64.29% | 19/08/2009 |
| 19/08/2010 | 1.25714 | 1.2671 | 1.2562 | 1.2624 | Bullish | 64.29% | 19/08/2010 |
| 19/08/2011 | 1.2641 | 1.27278 | 1.2569 | 1.27239 | Bullish | 64.29% | 19/08/2011 |
| 19/08/2013 | 1.13155 | 1.13552 | 1.12622 | 1.12845 | Bearish | 64.29% | 19/08/2013 |
| 19/08/2014 | 1.0993 | 1.10774 | 1.09876 | 1.10449 | Bullish | 64.29% | 19/08/2014 |
| 19/08/2015 | 1.1118 | 1.1178 | 1.11069 | 1.11241 | Bullish | 64.29% | 19/08/2015 |
| 19/08/2016 | 1.05401 | 1.0551 | 1.04674 | 1.04674 | Bearish | 64.29% | 19/08/2016 |
| 19/08/2019 | 1.05381 | 1.05688 | 1.05358 | 1.05477 | Bullish | 64.29% | 19/08/2019 |
| 19/08/2020 | 1.09715 | 1.09797 | 1.09288 | 1.09471 | Bearish | 64.29% | 19/08/2020 |
| 19/08/2021 | 1.04857 | 1.05359 | 1.04408 | 1.04408 | Bearish | 64.29% | 19/08/2021 |
| 19/08/2022 | 1.10197 | 1.11462 | 1.10107 | 1.11115 | Bullish | 64.29% | 19/08/2022 |
| 27/08/2004 | 1.0796 | 1.0826 | 1.0729 | 1.075 | Bearish | 69.23% | 27/08/2004 |
| 27/08/2007 | 1.1484 | 1.1548 | 1.14 | 1.1541 | Bullish | 69.23% | 27/08/2007 |
| 27/08/2008 | 1.2263 | 1.2298 | 1.2209 | 1.2232 | Bearish | 69.23% | 27/08/2008 |
| 27/08/2009 | 1.21623 | 1.2247 | 1.2128 | 1.2212 | Bullish | 69.23% | 27/08/2009 |
| 27/08/2010 | 1.2619 | 1.2651 | 1.2566 | 1.2623 | Bullish | 69.23% | 27/08/2010 |
| 27/08/2012 | 1.2832 | 1.28412 | 1.28004 | 1.28147 | Bearish | 69.23% | 27/08/2012 |
| 27/08/2013 | 1.1495 | 1.15336 | 1.14543 | 1.15159 | Bullish | 69.23% | 27/08/2013 |
| 27/08/2014 | 1.1163 | 1.11777 | 1.11282 | 1.11447 | Bearish | 69.23% | 27/08/2014 |
| 27/08/2015 | 1.10514 | 1.11011 | 1.10113 | 1.10741 | Bullish | 69.23% | 27/08/2015 |
| 27/08/2018 | 1.0955 | 1.09767 | 1.09426 | 1.09719 | Bullish | 69.23% | 27/08/2018 |
| 27/08/2019 | 1.05934 | 1.06213 | 1.05869 | 1.06102 | Bullish | 69.23% | 27/08/2019 |
| 27/08/2020 | 1.0923 | 1.09435 | 1.08985 | 1.09326 | Bullish | 69.23% | 27/08/2020 |
| 27/08/2021 | 1.04088 | 1.04427 | 1.04015 | 1.04126 | Bullish | 69.23% | 27/08/2021 |
| 04/09/2006 | 1.1708 | 1.1859 | 1.1676 | 1.1813 | Bullish | 66.67% | 04/09/2006 |
| 04/09/2007 | 1.1681 | 1.1864 | 1.1669 | 1.1864 | Bullish | 66.67% | 04/09/2007 |
| 04/09/2008 | 1.2195 | 1.2249 | 1.2144 | 1.2233 | Bullish | 66.67% | 04/09/2008 |
| 04/09/2009 | 1.2392 | 1.2403 | 1.2299 | 1.2383 | Bearish | 66.67% | 04/09/2009 |
| 04/09/2012 | 1.2841 | 1.29148 | 1.2819 | 1.28649 | Bullish | 66.67% | 04/09/2012 |
| 04/09/2013 | 1.1613 | 1.16576 | 1.15779 | 1.1595 | Bearish | 66.67% | 04/09/2013 |
| 04/09/2014 | 1.12196 | 1.12707 | 1.12129 | 1.12514 | Bullish | 66.67% | 04/09/2014 |
| 04/09/2015 | 1.09633 | 1.10259 | 1.09457 | 1.09679 | Bullish | 66.67% | 04/09/2015 |
| 04/09/2017 | 1.11 | 1.11192 | 1.10755 | 1.10882 | Bearish | 66.67% | 04/09/2017 |
| 04/09/2018 | 1.0917 | 1.09753 | 1.08975 | 1.09408 | Bullish | 66.67% | 04/09/2018 |
| 04/09/2019 | 1.06635 | 1.07057 | 1.06604 | 1.06828 | Bullish | 66.67% | 04/09/2019 |
| 04/09/2020 | 1.08348 | 1.08555 | 1.08238 | 1.08339 | Bearish | 66.67% | 04/09/2020 |
| 21/09/2004 | 1.0597 | 1.0616 | 1.0573 | 1.061 | Bullish | 73.33% | 21/09/2004 |
| 21/09/2005 | 1.0985 | 1.1039 | 1.0972 | 1.1032 | Bullish | 73.33% | 21/09/2005 |
| 21/09/2006 | 1.1381 | 1.1479 | 1.1343 | 1.1448 | Bullish | 73.33% | 21/09/2006 |
| 21/09/2007 | 1.1678 | 1.16925 | 1.161 | 1.1647 | Bearish | 73.33% | 21/09/2007 |
| 21/09/2009 | 1.224 | 1.227 | 1.2197 | 1.2208 | Bearish | 73.33% | 21/09/2009 |
| 21/09/2010 | 1.2949 | 1.3019 | 1.2949 | 1.2995 | Bullish | 73.33% | 21/09/2010 |
| 21/09/2011 | 1.2462 | 1.25744 | 1.24402 | 1.25234 | Bullish | 73.33% | 21/09/2011 |
| 21/09/2012 | 1.2578 | 1.26276 | 1.25745 | 1.26036 | Bullish | 73.33% | 21/09/2012 |
| 21/09/2015 | 1.1244 | 1.13115 | 1.11817 | 1.1282 | Bullish | 73.33% | 21/09/2015 |
| 21/09/2016 | 1.0325 | 1.03732 | 1.03055 | 1.03435 | Bullish | 73.33% | 21/09/2016 |
| 21/09/2017 | 1.09145 | 1.09328 | 1.08238 | 1.08493 | Bearish | 73.33% | 21/09/2017 |
| 21/09/2018 | 1.0895 | 1.09145 | 1.08829 | 1.08962 | Bullish | 73.33% | 21/09/2018 |
| 21/09/2020 | 1.07873 | 1.08373 | 1.07759 | 1.0826 | Bullish | 73.33% | 21/09/2020 |
| 21/09/2021 | 1.03096 | 1.03582 | 1.0301 | 1.03192 | Bullish | 73.33% | 21/09/2021 |
| 21/09/2022 | 1.13327 | 1.13495 | 1.13148 | 1.13261 | Bearish | 73.33% | 21/09/2022 |
| 30/09/2004 | 1.0705 | 1.0748 | 1.0667 | 1.0738 | Bullish | 64.29% | 30/09/2004 |
| 30/09/2005 | 1.0998 | 1.1027 | 1.0979 | 1.1018 | Bullish | 64.29% | 30/09/2005 |
| 30/09/2008 | 1.1957 | 1.1957 | 1.1753 | 1.1826 | Bearish | 64.29% | 30/09/2008 |
| 30/09/2009 | 1.2178 | 1.2238 | 1.21581 | 1.2214 | Bullish | 64.29% | 30/09/2009 |
| 30/09/2010 | 1.3127 | 1.31775 | 1.3094 | 1.3172 | Bullish | 64.29% | 30/09/2010 |
| 30/09/2011 | 1.268 | 1.27688 | 1.26609 | 1.26813 | Bullish | 64.29% | 30/09/2011 |
| 30/09/2013 | 1.1245 | 1.12795 | 1.12102 | 1.12159 | Bearish | 64.29% | 30/09/2013 |
| 30/09/2014 | 1.1223 | 1.12595 | 1.11917 | 1.11989 | Bearish | 64.29% | 30/09/2014 |
| 30/09/2015 | 1.1002 | 1.10323 | 1.09591 | 1.09614 | Bearish | 64.29% | 30/09/2015 |
| 30/09/2016 | 1.05238 | 1.05391 | 1.04675 | 1.04978 | Bearish | 64.29% | 30/09/2016 |
| 30/09/2019 | 1.07367 | 1.07973 | 1.07341 | 1.07727 | Bullish | 64.29% | 30/09/2019 |
| 30/09/2020 | 1.08149 | 1.08494 | 1.07868 | 1.08159 | Bullish | 64.29% | 30/09/2020 |
| 30/09/2021 | 1.04423 | 1.04857 | 1.04354 | 1.04722 | Bullish | 64.29% | 30/09/2021 |
| 30/09/2022 | 1.13473 | 1.14376 | 1.13205 | 1.14015 | Bullish | 64.29% | 30/09/2022 |
| 06/10/2004 | 1.0745 | 1.0765 | 1.0702 | 1.0721 | Bearish | 64.29% | 06/10/2004 |
| 06/10/2005 | 1.09 | 1.0913 | 1.084 | 1.0873 | Bearish | 64.29% | 06/10/2005 |
| 06/10/2006 | 1.1232 | 1.1301 | 1.1217 | 1.1273 | Bullish | 64.29% | 06/10/2006 |
| 06/10/2008 | 1.1704 | 1.1707 | 1.1219 | 1.1339 | Bearish | 64.29% | 06/10/2008 |
| 06/10/2009 | 1.20243 | 1.2147 | 1.194 | 1.2125 | Bullish | 64.29% | 06/10/2009 |
| 06/10/2010 | 1.2979 | 1.3003 | 1.295 | 1.2986 | Bullish | 64.29% | 06/10/2010 |
| 06/10/2011 | 1.2598 | 1.26539 | 1.2566 | 1.26238 | Bullish | 64.29% | 06/10/2011 |
| 06/10/2014 | 1.1167 | 1.12272 | 1.1158 | 1.11711 | Bullish | 64.29% | 06/10/2014 |
| 06/10/2015 | 1.0901 | 1.0986 | 1.08856 | 1.09448 | Bullish | 64.29% | 06/10/2015 |
| 06/10/2016 | 1.06181 | 1.06345 | 1.05756 | 1.05822 | Bearish | 64.29% | 06/10/2016 |
| 06/10/2017 | 1.0941 | 1.09703 | 1.09092 | 1.09413 | Bullish | 64.29% | 06/10/2017 |
| 06/10/2020 | 1.08034 | 1.08303 | 1.07587 | 1.07747 | Bearish | 64.29% | 06/10/2020 |
| 06/10/2021 | 1.04562 | 1.05205 | 1.04405 | 1.05135 | Bullish | 64.29% | 06/10/2021 |
| 06/10/2022 | 1.12939 | 1.13488 | 1.12447 | 1.13047 | Bullish | 64.29% | 06/10/2022 |
| 09/10/2006 | 1.1272 | 1.1367 | 1.1271 | 1.1337 | Bullish | 66.67% | 09/10/2006 |
| 09/10/2007 | 1.17262 | 1.1787 | 1.1695 | 1.1768 | Bullish | 66.67% | 09/10/2007 |
| 09/10/2008 | 1.1082 | 1.1446 | 1.1082 | 1.1252 | Bullish | 66.67% | 09/10/2008 |
| 09/10/2009 | 1.2196 | 1.2346 | 1.2195 | 1.2301 | Bullish | 66.67% | 09/10/2009 |
| 09/10/2012 | 1.2429 | 1.24878 | 1.24213 | 1.24728 | Bullish | 66.67% | 09/10/2012 |
| 09/10/2013 | 1.1363 | 1.13978 | 1.13481 | 1.1367 | Bullish | 66.67% | 09/10/2013 |
| 09/10/2014 | 1.11762 | 1.11921 | 1.11322 | 1.11599 | Bearish | 66.67% | 09/10/2014 |
| 09/10/2015 | 1.0879 | 1.0955 | 1.08656 | 1.09431 | Bullish | 66.67% | 09/10/2015 |
| 09/10/2017 | 1.10069 | 1.10118 | 1.09455 | 1.09662 | Bearish | 66.67% | 09/10/2017 |
| 09/10/2018 | 1.0964 | 1.09932 | 1.09215 | 1.09642 | Bullish | 66.67% | 09/10/2018 |
| 09/10/2019 | 1.068 | 1.06931 | 1.06662 | 1.06785 | Bearish | 66.67% | 09/10/2019 |
| 09/10/2020 | 1.08847 | 1.08931 | 1.08478 | 1.08499 | Bearish | 66.67% | 09/10/2020 |
| 20/10/2004 | 1.061 | 1.065 | 1.059 | 1.0631 | Bullish | 64.29% | 20/10/2004 |
| 20/10/2005 | 1.0737 | 1.0763 | 1.0728 | 1.0738 | Bullish | 64.29% | 20/10/2005 |
| 20/10/2006 | 1.1354 | 1.1396 | 1.1336 | 1.1348 | Bearish | 64.29% | 20/10/2006 |
| 20/10/2008 | 1.124 | 1.1419 | 1.1214 | 1.1298 | Bullish | 64.29% | 20/10/2008 |
| 20/10/2009 | 1.22867 | 1.2358 | 1.2265 | 1.2323 | Bullish | 64.29% | 20/10/2009 |
| 20/10/2010 | 1.3028 | 1.3097 | 1.29646 | 1.3073 | Bullish | 64.29% | 20/10/2010 |
| 20/10/2011 | 1.2906 | 1.29171 | 1.28232 | 1.28915 | Bearish | 64.29% | 20/10/2011 |
| 20/10/2014 | 1.1046 | 1.10559 | 1.10132 | 1.10214 | Bearish | 64.29% | 20/10/2014 |
| 20/10/2015 | 1.0664 | 1.07657 | 1.06412 | 1.07459 | Bullish | 64.29% | 20/10/2015 |
| 20/10/2016 | 1.06698 | 1.06942 | 1.05879 | 1.05966 | Bearish | 64.29% | 20/10/2016 |
| 20/10/2017 | 1.1195 | 1.12533 | 1.11926 | 1.12154 | Bullish | 64.29% | 20/10/2017 |
| 20/10/2020 | 1.06906 | 1.07248 | 1.06851 | 1.07089 | Bullish | 64.29% | 20/10/2020 |
| 20/10/2021 | 1.04371 | 1.04564 | 1.04232 | 1.0426 | Bearish | 64.29% | 20/10/2021 |
| 20/10/2022 | 1.10414 | 1.10867 | 1.10227 | 1.10596 | Bullish | 64.29% | 20/10/2022 |
| 24/10/2005 | 1.0697 | 1.0706 | 1.0653 | 1.0674 | Bearish | 69.23% | 24/10/2005 |
| 24/10/2006 | 1.1397 | 1.1456 | 1.1394 | 1.1423 | Bullish | 69.23% | 24/10/2006 |
| 24/10/2007 | 1.187 | 1.1984 | 1.1808 | 1.1956 | Bullish | 69.23% | 24/10/2007 |
| 24/10/2008 | 1.1253 | 1.1283 | 1.0882 | 1.1184 | Bearish | 69.23% | 24/10/2008 |
| 24/10/2011 | 1.2888 | 1.29851 | 1.28632 | 1.29658 | Bullish | 69.23% | 24/10/2011 |
| 24/10/2012 | 1.26417 | 1.26976 | 1.26078 | 1.26144 | Bearish | 69.23% | 24/10/2012 |
| 24/10/2013 | 1.14495 | 1.15218 | 1.14261 | 1.1512 | Bullish | 69.23% | 24/10/2013 |
| 24/10/2014 | 1.1194 | 1.12205 | 1.1157 | 1.1193 | Bearish | 69.23% | 24/10/2014 |
| 24/10/2016 | 1.06159 | 1.06694 | 1.06102 | 1.06598 | Bullish | 69.23% | 24/10/2016 |
| 24/10/2017 | 1.12 | 1.12892 | 1.11664 | 1.12431 | Bullish | 69.23% | 24/10/2017 |
| 24/10/2018 | 1.0812 | 1.08422 | 1.0803 | 1.08142 | Bullish | 69.23% | 24/10/2018 |
| 24/10/2019 | 1.06642 | 1.06942 | 1.06597 | 1.06744 | Bullish | 69.23% | 24/10/2019 |
| 24/10/2022 | 1.10661 | 1.11006 | 1.10213 | 1.10778 | Bullish | 69.23% | 24/10/2022 |
| 25/10/2004 | 1.064 | 1.0674 | 1.0613 | 1.067 | Bullish | 85.71% | 25/10/2004 |
| 25/10/2005 | 1.0682 | 1.0736 | 1.0654 | 1.0723 | Bullish | 85.71% | 25/10/2005 |
| 25/10/2006 | 1.1437 | 1.1522 | 1.1425 | 1.1507 | Bullish | 85.71% | 25/10/2006 |
| 25/10/2007 | 1.1954 | 1.19938 | 1.1883 | 1.1933 | Bearish | 85.71% | 25/10/2007 |
| 25/10/2010 | 1.314 | 1.3218 | 1.3096 | 1.31655 | Bullish | 85.71% | 25/10/2010 |
| 25/10/2011 | 1.2966 | 1.31199 | 1.29522 | 1.30747 | Bullish | 85.71% | 25/10/2011 |
| 25/10/2012 | 1.2616 | 1.26645 | 1.25833 | 1.264 | Bullish | 85.71% | 25/10/2012 |
| 25/10/2013 | 1.15135 | 1.15784 | 1.15042 | 1.15747 | Bullish | 85.71% | 25/10/2013 |
| 25/10/2016 | 1.06582 | 1.07016 | 1.06401 | 1.06677 | Bullish | 85.71% | 25/10/2016 |
| 25/10/2017 | 1.12446 | 1.12688 | 1.11776 | 1.11783 | Bearish | 85.71% | 25/10/2017 |
| 25/10/2018 | 1.08166 | 1.08691 | 1.08091 | 1.08447 | Bullish | 85.71% | 25/10/2018 |
| 25/10/2019 | 1.06742 | 1.07414 | 1.06716 | 1.07375 | Bullish | 85.71% | 25/10/2019 |
| 25/10/2021 | 1.04419 | 1.04911 | 1.04296 | 1.04482 | Bullish | 85.71% | 25/10/2021 |
| 25/10/2022 | 1.10743 | 1.11199 | 1.10608 | 1.11127 | Bullish | 85.71% | 25/10/2022 |
| 26/10/2004 | 1.066 | 1.0712 | 1.0658 | 1.0706 | Bullish | 80.00% | 26/10/2004 |
| 26/10/2005 | 1.0734 | 1.0749 | 1.0696 | 1.0748 | Bullish | 80.00% | 26/10/2005 |
| 26/10/2006 | 1.161 | 1.1667 | 1.1583 | 1.1623 | Bullish | 80.00% | 26/10/2006 |
| 26/10/2007 | 1.1936 | 1.19853 | 1.1888 | 1.1985 | Bullish | 80.00% | 26/10/2007 |
| 26/10/2009 | 1.223 | 1.2293 | 1.2201 | 1.2256 | Bullish | 80.00% | 26/10/2009 |
| 26/10/2010 | 1.316 | 1.31825 | 1.3131 | 1.315 | Bearish | 80.00% | 26/10/2010 |
| 26/10/2011 | 1.3073 | 1.31004 | 1.29725 | 1.29753 | Bearish | 80.00% | 26/10/2011 |
| 26/10/2012 | 1.26348 | 1.26535 | 1.25823 | 1.26039 | Bearish | 80.00% | 26/10/2012 |
| 26/10/2015 | 1.064 | 1.0733 | 1.06239 | 1.06733 | Bullish | 80.00% | 26/10/2015 |
| 26/10/2016 | 1.0665 | 1.07551 | 1.06336 | 1.06874 | Bullish | 80.00% | 26/10/2016 |
| 26/10/2017 | 1.11796 | 1.12379 | 1.11692 | 1.11909 | Bullish | 80.00% | 26/10/2017 |
| 26/10/2018 | 1.08381 | 1.08779 | 1.08291 | 1.08588 | Bullish | 80.00% | 26/10/2018 |
| 26/10/2020 | 1.0656 | 1.06718 | 1.06369 | 1.06594 | Bullish | 80.00% | 26/10/2020 |
| 26/10/2021 | 1.0448 | 1.04843 | 1.04464 | 1.04583 | Bullish | 80.00% | 26/10/2021 |
| 26/10/2022 | 1.11105 | 1.11749 | 1.10728 | 1.11293 | Bullish | 80.00% | 26/10/2022 |
| 30/10/2006 | 1.1591 | 1.1646 | 1.154 | 1.1551 | Bearish | 66.67% | 30/10/2006 |
| 30/10/2007 | 1.1987 | 1.2018 | 1.1931 | 1.2015 | Bullish | 66.67% | 30/10/2007 |
| 30/10/2008 | 1.14 | 1.1606 | 1.1269 | 1.1529 | Bullish | 66.67% | 30/10/2008 |
| 30/10/2009 | 1.2477 | 1.2551 | 1.247 | 1.2532 | Bullish | 66.67% | 30/10/2009 |
| 30/10/2012 | 1.26126 | 1.26427 | 1.25903 | 1.26206 | Bullish | 66.67% | 30/10/2012 |
| 30/10/2013 | 1.14744 | 1.15208 | 1.1445 | 1.14656 | Bearish | 66.67% | 30/10/2013 |
| 30/10/2014 | 1.12695 | 1.12779 | 1.12331 | 1.12583 | Bearish | 66.67% | 30/10/2014 |
| 30/10/2015 | 1.05545 | 1.0581 | 1.04958 | 1.05231 | Bearish | 66.67% | 30/10/2015 |
| 30/10/2017 | 1.11581 | 1.12286 | 1.11386 | 1.1178 | Bullish | 66.67% | 30/10/2017 |
| 30/10/2018 | 1.0808 | 1.08454 | 1.08075 | 1.08371 | Bullish | 66.67% | 30/10/2018 |
| 30/10/2019 | 1.07985 | 1.08236 | 1.0783 | 1.08021 | Bullish | 66.67% | 30/10/2019 |
| 30/10/2020 | 1.05991 | 1.06339 | 1.05897 | 1.06256 | Bullish | 66.67% | 30/10/2020 |
| 04/11/2004 | 1.0946 | 1.1004 | 1.0918 | 1.0967 | Bullish | 78.57% | 04/11/2004 |
| 04/11/2005 | 1.0736 | 1.0748 | 1.0699 | 1.0743 | Bullish | 78.57% | 04/11/2005 |
| 04/11/2008 | 1.1447 | 1.1586 | 1.1261 | 1.154 | Bullish | 78.57% | 04/11/2008 |
| 04/11/2009 | 1.25323 | 1.2597 | 1.2448 | 1.257 | Bullish | 78.57% | 04/11/2009 |
| 04/11/2010 | 1.29128 | 1.29128 | 1.27205 | 1.2771 | Bearish | 78.57% | 04/11/2010 |
| 04/11/2011 | 1.3086 | 1.31168 | 1.30221 | 1.30693 | Bearish | 78.57% | 04/11/2011 |
| 04/11/2013 | 1.1436 | 1.1483 | 1.1432 | 1.1474 | Bullish | 78.57% | 04/11/2013 |
| 04/11/2014 | 1.1241 | 1.1274 | 1.11817 | 1.1183 | Bearish | 78.57% | 04/11/2014 |
| 04/11/2015 | 1.07833 | 1.08818 | 1.07727 | 1.08347 | Bullish | 78.57% | 04/11/2015 |
| 04/11/2016 | 1.04637 | 1.05141 | 1.04635 | 1.0468 | Bullish | 78.57% | 04/11/2016 |
| 04/11/2019 | 1.07478 | 1.07675 | 1.07068 | 1.07499 | Bullish | 78.57% | 04/11/2019 |
| 04/11/2020 | 1.06864 | 1.07381 | 1.06498 | 1.0713 | Bullish | 78.57% | 04/11/2020 |
| 04/11/2021 | 1.03879 | 1.0423 | 1.03576 | 1.04137 | Bullish | 78.57% | 04/11/2021 |
| 04/11/2022 | 1.08803 | 1.09593 | 1.08741 | 1.09112 | Bullish | 78.57% | 04/11/2022 |
| 07/11/2005 | 1.0727 | 1.0807 | 1.0714 | 1.0782 | Bullish | 69.23% | 07/11/2005 |
| 07/11/2006 | 1.1523 | 1.157 | 1.1512 | 1.154 | Bullish | 69.23% | 07/11/2006 |
| 07/11/2007 | 1.191 | 1.1976 | 1.187 | 1.1971 | Bullish | 69.23% | 07/11/2007 |
| 07/11/2008 | 1.13599 | 1.1477 | 1.1275 | 1.1405 | Bullish | 69.23% | 07/11/2008 |
| 07/11/2011 | 1.3052 | 1.30716 | 1.29696 | 1.30147 | Bearish | 69.23% | 07/11/2011 |
| 07/11/2012 | 1.2614 | 1.27182 | 1.25858 | 1.27117 | Bullish | 69.23% | 07/11/2012 |
| 07/11/2013 | 1.1367 | 1.13764 | 1.13086 | 1.1355 | Bearish | 69.23% | 07/11/2013 |
| 07/11/2014 | 1.11217 | 1.11744 | 1.1118 | 1.11269 | Bullish | 69.23% | 07/11/2014 |
| 07/11/2016 | 1.0467 | 1.05405 | 1.04491 | 1.05178 | Bullish | 69.23% | 07/11/2016 |
| 07/11/2017 | 1.10701 | 1.10951 | 1.10529 | 1.10714 | Bullish | 69.23% | 07/11/2017 |
| 07/11/2018 | 1.07543 | 1.07646 | 1.07094 | 1.0715 | Bearish | 69.23% | 07/11/2018 |
| 07/11/2019 | 1.08056 | 1.08647 | 1.0801 | 1.0828 | Bullish | 69.23% | 07/11/2019 |
| 07/11/2022 | 1.09254 | 1.09431 | 1.0895 | 1.09035 | Bearish | 69.23% | 07/11/2022 |
| 24/11/2003 | 1.1272 | 1.13 | 1.1238 | 1.1268 | Bearish | 73.33% | 24/11/2003 |
| 24/11/2004 | 1.1032 | 1.1101 | 1.1012 | 1.1081 | Bullish | 73.33% | 24/11/2004 |
| 24/11/2005 | 1.063 | 1.0646 | 1.0607 | 1.0629 | Bearish | 73.33% | 24/11/2005 |
| 24/11/2006 | 1.1567 | 1.1626 | 1.152 | 1.1596 | Bullish | 73.33% | 24/11/2006 |
| 24/11/2008 | 1.1752 | 1.193 | 1.1738 | 1.191 | Bullish | 73.33% | 24/11/2008 |
| 24/11/2009 | 1.2619 | 1.2682 | 1.26036 | 1.2669 | Bullish | 73.33% | 24/11/2009 |
| 24/11/2010 | 1.2806 | 1.2918 | 1.2806 | 1.2912 | Bullish | 73.33% | 24/11/2010 |
| 24/11/2011 | 1.3083 | 1.31267 | 1.30755 | 1.31151 | Bullish | 73.33% | 24/11/2011 |
| 24/11/2014 | 1.1 | 1.10095 | 1.09494 | 1.09562 | Bearish | 73.33% | 24/11/2014 |
| 24/11/2015 | 1.10259 | 1.10857 | 1.10147 | 1.10659 | Bullish | 73.33% | 24/11/2015 |
| 24/11/2016 | 1.05196 | 1.05958 | 1.05174 | 1.05707 | Bullish | 73.33% | 24/11/2016 |
| 24/11/2017 | 1.10586 | 1.10888 | 1.10488 | 1.10492 | Bearish | 73.33% | 24/11/2017 |
| 24/11/2020 | 1.05209 | 1.05537 | 1.04729 | 1.05431 | Bullish | 73.33% | 24/11/2020 |
| 24/11/2021 | 1.03939 | 1.04836 | 1.03751 | 1.04598 | Bullish | 73.33% | 24/11/2021 |
| 24/11/2022 | 1.07768 | 1.08105 | 1.07344 | 1.07957 | Bullish | 73.33% | 24/11/2022 |
| 07/12/2004 | 1.0753 | 1.0793 | 1.0726 | 1.0788 | Bullish | 66.67% | 07/12/2004 |
| 07/12/2005 | 1.0503 | 1.0673 | 1.049 | 1.0665 | Bullish | 66.67% | 07/12/2005 |
| 07/12/2006 | 1.1428 | 1.1491 | 1.1419 | 1.146 | Bullish | 66.67% | 07/12/2006 |
| 07/12/2007 | 1.1302 | 1.1317 | 1.1226 | 1.1283 | Bearish | 66.67% | 07/12/2007 |
| 07/12/2009 | 1.2775 | 1.282 | 1.2736 | 1.2798 | Bullish | 66.67% | 07/12/2009 |
| 07/12/2010 | 1.2989 | 1.30249 | 1.29613 | 1.29732 | Bearish | 66.67% | 07/12/2010 |
| 07/12/2011 | 1.313 | 1.323 | 1.31247 | 1.31933 | Bullish | 66.67% | 07/12/2011 |
| 07/12/2012 | 1.2584 | 1.25976 | 1.25717 | 1.25929 | Bullish | 66.67% | 07/12/2012 |
| 07/12/2015 | 1.0843 | 1.0959 | 1.08351 | 1.09342 | Bullish | 66.67% | 07/12/2015 |
| 07/12/2016 | 1.04767 | 1.04964 | 1.04166 | 1.04374 | Bearish | 66.67% | 07/12/2016 |
| 07/12/2017 | 1.098 | 1.10161 | 1.09573 | 1.09876 | Bullish | 66.67% | 07/12/2017 |
| 07/12/2018 | 1.05059 | 1.05247 | 1.04842 | 1.04842 | Bearish | 66.67% | 07/12/2018 |
| 07/12/2020 | 1.05546 | 1.0558 | 1.0516 | 1.05337 | Bearish | 66.67% | 07/12/2020 |
| 07/12/2021 | 1.04357 | 1.05014 | 1.04274 | 1.04761 | Bullish | 66.67% | 07/12/2021 |
| 07/12/2022 | 1.05654 | 1.06073 | 1.05317 | 1.05763 | Bullish | 66.67% | 07/12/2022 |
| 19/12/2003 | 1.1437 | 1.1473 | 1.1366 | 1.1424 | Bearish | 64.29% | 19/12/2003 |
| 19/12/2005 | 1.0772 | 1.0818 | 1.0735 | 1.0738 | Bearish | 64.29% | 19/12/2005 |
| 19/12/2006 | 1.1305 | 1.1313 | 1.1275 | 1.1293 | Bearish | 64.29% | 19/12/2006 |
| 19/12/2007 | 1.1389 | 1.14256 | 1.1327 | 1.1372 | Bearish | 64.29% | 19/12/2007 |
| 19/12/2008 | 1.1789 | 1.191 | 1.1768 | 1.1829 | Bullish | 64.29% | 19/12/2008 |
| 19/12/2011 | 1.3062 | 1.31004 | 1.30502 | 1.30914 | Bullish | 64.29% | 19/12/2011 |
| 19/12/2012 | 1.2512 | 1.25675 | 1.24939 | 1.25582 | Bullish | 64.29% | 19/12/2012 |
| 19/12/2013 | 1.07504 | 1.08462 | 1.07486 | 1.08181 | Bullish | 64.29% | 19/12/2013 |
| 19/12/2014 | 1.0512 | 1.05221 | 1.04857 | 1.04999 | Bearish | 64.29% | 19/12/2014 |
| 19/12/2016 | 1.0449 | 1.04737 | 1.04281 | 1.04529 | Bullish | 64.29% | 19/12/2016 |
| 19/12/2017 | 1.0945 | 1.09944 | 1.09248 | 1.09863 | Bullish | 64.29% | 19/12/2017 |
| 19/12/2018 | 1.048 | 1.05088 | 1.04433 | 1.04991 | Bullish | 64.29% | 19/12/2018 |
| 19/12/2019 | 1.03984 | 1.04515 | 1.03976 | 1.04188 | Bullish | 64.29% | 19/12/2019 |
| 19/12/2022 | 1.05168 | 1.05606 | 1.04891 | 1.05279 | Bullish | 64.29% | 19/12/2022 |
| 31/12/2003 | 1.1446 | 1.1512 | 1.1407 | 1.1481 | Bullish | 71.43% | 31/12/2003 |
| 31/12/2004 | 1.0847 | 1.0919 | 1.0797 | 1.09 | Bullish | 71.43% | 31/12/2004 |
| 31/12/2007 | 1.1303 | 1.1486 | 1.1297 | 1.1425 | Bullish | 71.43% | 31/12/2007 |
| 31/12/2008 | 1.1956 | 1.2146 | 1.1805 | 1.2142 | Bullish | 71.43% | 31/12/2008 |
| 31/12/2009 | 1.23961 | 1.2427 | 1.2326 | 1.2402 | Bullish | 71.43% | 31/12/2009 |
| 31/12/2010 | 1.3193 | 1.31951 | 1.30647 | 1.30947 | Bearish | 71.43% | 31/12/2010 |
| 31/12/2012 | 1.2647 | 1.2647 | 1.25234 | 1.25482 | Bearish | 71.43% | 31/12/2012 |
| 31/12/2013 | 1.0847 | 1.08761 | 1.08164 | 1.08242 | Bearish | 71.43% | 31/12/2013 |
| 31/12/2014 | 1.0446 | 1.04877 | 1.04392 | 1.04646 | Bullish | 71.43% | 31/12/2014 |
| 31/12/2015 | 1.06417 | 1.06896 | 1.06177 | 1.06441 | Bullish | 71.43% | 31/12/2015 |
| 31/12/2018 | 1.0511 | 1.05254 | 1.04818 | 1.04845 | Bearish | 71.43% | 31/12/2018 |
| 31/12/2019 | 1.03954 | 1.04296 | 1.03889 | 1.04087 | Bullish | 71.43% | 31/12/2019 |
| 31/12/2020 | 1.06648 | 1.07205 | 1.06492 | 1.0709 | Bullish | 71.43% | 31/12/2020 |
| 31/12/2021 | 1.05983 | 1.06316 | 1.05761 | 1.06166 | Bullish | 71.43% | 31/12/2021 |
| 14/12/1994 | 0.7417 | 0.7433 | 0.7408 | 0.7424 | Bullish | 69.57% | 14/12/1994 |
| 14/12/1995 | 0.732 | 0.7321 | 0.7307 | 0.7321 | Bullish | 69.57% | 14/12/1995 |
| 14/12/1998 | 0.5853 | 0.587 | 0.5827 | 0.5838 | Bearish | 69.57% | 14/12/1998 |
| 14/12/1999 | 0.6659 | 0.6662 | 0.6615 | 0.6629 | Bearish | 69.57% | 14/12/1999 |
| 14/12/2000 | 0.5295 | 0.5295 | 0.5276 | 0.5279 | Bearish | 69.57% | 14/12/2000 |
| 14/12/2001 | 0.503 | 0.5127 | 0.5023 | 0.5088 | Bullish | 69.57% | 14/12/2001 |
| 14/12/2004 | 0.7629 | 0.7639 | 0.7559 | 0.757 | Bearish | 69.57% | 14/12/2004 |
| 14/12/2005 | 0.733 | 0.7361 | 0.7286 | 0.7349 | Bullish | 69.57% | 14/12/2005 |
| 14/12/2006 | 0.7738 | 0.7745 | 0.7679 | 0.771 | Bearish | 69.57% | 14/12/2006 |
| 14/12/2007 | 0.9271 | 0.9321 | 0.9099 | 0.9113 | Bearish | 69.57% | 14/12/2007 |
| 14/12/2009 | 0.9368 | 0.9376 | 0.9238 | 0.9306 | Bearish | 69.57% | 14/12/2009 |
| 14/12/2010 | 0.9898 | 0.9911 | 0.9814 | 0.9859 | Bearish | 69.57% | 14/12/2010 |
| 14/12/2011 | 0.9838 | 0.98973 | 0.98126 | 0.9835 | Bearish | 69.57% | 14/12/2011 |
| 14/12/2012 | 1.0455 | 1.04665 | 1.04379 | 1.04628 | Bullish | 69.57% | 14/12/2012 |
| 14/12/2015 | 0.732 | 0.73419 | 0.72932 | 0.73067 | Bearish | 69.57% | 14/12/2015 |
| 14/12/2016 | 0.74708 | 0.74828 | 0.74311 | 0.74577 | Bearish | 69.57% | 14/12/2016 |
| 14/12/2017 | 0.76069 | 0.76308 | 0.75585 | 0.75614 | Bearish | 69.57% | 14/12/2017 |
| 14/12/2018 | 0.72659 | 0.72728 | 0.71922 | 0.72326 | Bearish | 69.57% | 14/12/2018 |
| 14/12/2020 | 0.74419 | 0.75395 | 0.74249 | 0.75343 | Bullish | 69.57% | 14/12/2020 |
| 14/12/2021 | 0.71299 | 0.71353 | 0.709 | 0.71038 | Bearish | 69.57% | 14/12/2021 |
| 14/12/2022 | 0.68555 | 0.68814 | 0.68109 | 0.68637 | Bullish | 69.57% | 14/12/2022 |
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our AUD/NZD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!