AUD/USD Range
Close Distribution
Comprehensive analysis of how far AUD/USD moves from the daily open on bullish sessions. Based on 4,204 bullish days spanning 24 years of price history.
Open–Close Range Distribution
| Range (Pips) | Days | % of Total | Distribution | Rolling % |
|---|
Rolling % = cumulative probability of closing at least that far above open on bullish days.
Cumulative Distribution
Range Distribution Histogram
10–100 pip range dominates at 21.31% — tight bullish closes, while 1.45% exceed 1500 pips (explosive outliers).
Key Trading Insights
58% above 200 pips
More than half of bullish days close at least 200 pips higher — consistent bullish conviction.
78% above 400 pips
Excellent follow-through: nearly 8 out of 10 bullish sessions close beyond 400 pips, offering strong trend continuation.
21.3% in 10-100 pips
Most common close range, ideal for scaled entries and initial profit targets on intraday bullish momentum.
1.45% >1500 pips
Rare monster sessions: hold partial positions for macro spikes (RBA, US NFP, commodity surges).
Trading Application
Secure profits progressively — follow-through is reliable. Use range distribution to structure exits.
Scale out at 200, 400, 600 pips — aligns with distribution clusters (58% >200, 77% >400).
83% of days close under 600 pips; trail stop beyond that to let runners ride outliers.
On high-impact events (RBA, US CPI), retain a runner — 1.45% of sessions exceed 1500 pips.
Explore the Underlying Data
Loading dataset…
Fetching workbook.
Browse Data
Column Reference
Unlock the Full Dataset
| Feature | Free | Pro |
|---|---|---|
| Row limit | 100 | All rows |
| Percentile tables | ✗ | ✓ |
| Volatility breakdown | ✗ | ✓ |
| Pattern analysis | ✗ | ✓ |
| CSV export | ✗ | ✓ |
Explore Our AUD/USD Datasets
Dive deeper into specific aspects of AUD/USD price action.
Bullish Day Open – Low Range Frequency
How far price dips below the daily open before recovering on bullish days — drawdown percentile distributions.
Bullish Day Open – High Range Frequency
Distribution of how far price travels from the daily open to the session high on bullish days.
Consecutive Higher High Streaks
Frequency and success rate of consecutive daily higher highs forming across tracked history.
AUD/JPY Bullish Open – Low Range
Compare bullish open-low drawdown distributions on AUD/JPY — a highly correlated USD pair.
AUD/CAD Bullish Open – Low Range
Compare bullish open-low drawdown distributions on AUD/CAD — the direct EUR strength cross.
AUD/USD Data Hub
The full AUD/USD dataset library — streaks, ranges, calendars, and key statistics in one place.