Skip to content
SMARTFINANCEDATA
Home Markets Insights Analysis (Beta) Blog Tools Contact
Latest Updates New
NEW UPDATE: Weekday High/Low Break Probability data is now being uploaded. Update
These new statistics show the probability of each weekday's high or low being broken, segmented by the size of that…
Jul 26, 2026
Bullish/Bearish Consecutive Streaks Spreadsheets Issue! New
We're currently investigating an issue where the Bullish/Bearish Consecutive Streaks spreadsheets are only loading the OHLC (Open, High, Low, Close)…
Jul 3, 2026
Sign In Get Access
Home Markets Insights Tools Blog Contact Pricing
Sign In Get Access
Back To GBP/CHF Datasets
Bullish Day Open — Close Statistics · Low Drift Edge

GBP/CHF Range
Contained Momentum

Precision analysis of open-to-close price movement on bullish sessions. Based on 3,089 bullish days across 24+ years of price action.

Updated 05 Apr 2026 n = 3,089 24yr dataset
View Range Probabilities Explore Trading Insights Open Source Data
Sample
3,089
Bullish days analysed
>1500 Pip Zone
11.36%
Extreme bullish extension
Avg Range
660.0
Average open → close pips
Contained Closes
39.95%
Closes within 400 pips from open
Raw Data

Open–Close Range Distribution

Range (Pips)Days% of TotalDistributionRolling %

Rolling % = cumulative probability of closing at least that far from open on a bullish day.

Probability Curve

Cumulative Distribution

76.27% of bullish days close within 900 pips
40% close inside 400 pips — tight intraday drift
Frequency Chart

Range Distribution Histogram

3,089 bullish sessions

Peak concentration at 100–200 pips (10.46%) — low follow-through typical for safe-haven pair.

Observations

Key Trading Insights

Tight Closes

40% close within 400 pips

Low drift environment — bullish days rarely runaway without mean reversion pressure.

Peak: 100-200

10.46% — minimal follow-through

Highest density zone suggests fading extended moves after initial thrust.

89% Below 1500

Scalper's haven

Majority of bullish closes are contained — ideal for short-term profit taking.

Stable Safe-Haven

11.36% over 1500 pips

Rare but explosive rallies — let runners run when macro aligns.

Strategy Framework

Trading Application

GBP/CHF shows low persistence above open — ideal for range-based exits and fade strategies.

Lock profits fast

200–400 pips targets

Take profits early — low follow-through after 400 pips.

Fade moves past 600 pips

Mean reversion edge

Beyond 600 pips, odds of closing even higher diminish.

Hold overnight — tiny gaps

Low volatility carry

Stable safe-haven dynamics reduce gap risk.

Disclaimer: Past performance is not indicative of future results. Watch SNB interventions & UK inflation. GBP/CHF correlation: risk-off flows, SNB reserves, gilt yields.
Data Library

Explore Our GBP/CHF Datasets

Dive deeper into specific aspects of GBP/CHF price action.

Free

Bullish Day Open – Low Range Frequency

How far price dips below the daily open before recovering on bullish days — drawdown percentile distributions.

All bullish daily closes View →
Free

Bullish Day Open – High Range Frequency

Distribution of how far price travels from the daily open to the session high on bullish days.

Daily candles analysed View →
Free

Consecutive Higher High Streaks

Frequency and success rate of consecutive daily higher highs forming across tracked history.

6,420 days tracked View →
Related Pair

GBP/USD Bullish Open – Low Range

Compare bullish open-low drawdown distributions on GBP/USD — a highly correlated USD pair.

Daily candles analysed View →
Related Pair

GBP/JPY Bullish Open – Low Range

Compare bullish open-low drawdown distributions on GBP/JPY — the direct EUR strength cross.

Daily candles analysed View →
Data Hub

GBP/CHF Data Hub

The full GBP/CHF dataset library — streaks, ranges, calendars, and key statistics in one place.

All GBP/CHF datasets View All →
Tip: Layer multiple datasets for edge — e.g., combine Consecutive Higher High Streaks with Bullish Close Probability Calendar. Upgrade to Pro · unlock all datasets →
SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team Login
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.