EUR/CAD: High Prob Occurences (Bearish)
The table below presents all daily occurrences contributing to each high-probability bearish day on EUR/CAD, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind high-probability days.
Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.
Dataset Overview
- Average Trading Volume: 139183
- Start Of Data Range: 27 August 2001
- End Of Data Range: 01 January, 2023
- Highest Closing Price: 17 December 2008 (1.7185)
- Lowest Closing Price: 15 August 2012 (1.2155)
- Day With Largest Gain: 09 March 2008 (3.35%)
- Day With Largest Loss: 05 January 2009 (-3.63%)
- Day With Highest Volume: 04 October 2012 (1651063)
- Day With Lowest Volume: 01 January 2018 (2896)
Key Links/Files
- EUR/CAD: High Prob Occurrences (Bearish)
- EUR/CAD: High Prob Occurrences (Bullish)
- EUR/CAD: Daily Close Prob (All Days)
- EUR/CAD: High Prob Days (Bearish)
- EUR/CAD: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
|---|---|---|---|---|---|---|---|
| 06/01/2003 | 1.6299 | 1.6463 | 1.6279 | 1.6323 | Bullish | 68.75% | 06/01/2003 |
| 06/01/2004 | 1.6251 | 1.6421 | 1.6222 | 1.6366 | Bullish | 68.75% | 06/01/2004 |
| 06/01/2005 | 1.6257 | 1.6322 | 1.6192 | 1.6261 | Bullish | 68.75% | 06/01/2005 |
| 06/01/2006 | 1.4068 | 1.4214 | 1.4045 | 1.4164 | Bullish | 68.75% | 06/01/2006 |
| 06/01/2009 | 1.622 | 1.6222 | 1.5744 | 1.6027 | Bearish | 68.75% | 06/01/2009 |
| 06/01/2010 | 1.4928 | 1.4941 | 1.485 | 1.4877 | Bearish | 68.75% | 06/01/2010 |
| 06/01/2011 | 1.30884 | 1.3113 | 1.29482 | 1.29543 | Bearish | 68.75% | 06/01/2011 |
| 06/01/2012 | 1.3038 | 1.30811 | 1.29946 | 1.30723 | Bullish | 68.75% | 06/01/2012 |
| 06/01/2014 | 1.4451 | 1.45628 | 1.44088 | 1.45182 | Bullish | 68.75% | 06/01/2014 |
| 06/01/2015 | 1.4034 | 1.41133 | 1.3996 | 1.40697 | Bullish | 68.75% | 06/01/2015 |
| 06/01/2016 | 1.5042 | 1.52226 | 1.50199 | 1.5173 | Bullish | 68.75% | 06/01/2016 |
| 06/01/2017 | 1.40172 | 1.40533 | 1.39152 | 1.39282 | Bearish | 68.75% | 06/01/2017 |
| 06/01/2020 | 1.44985 | 1.45377 | 1.44785 | 1.45151 | Bullish | 68.75% | 06/01/2020 |
| 06/01/2021 | 1.55779 | 1.56582 | 1.55655 | 1.56261 | Bullish | 68.75% | 06/01/2021 |
| 06/01/2022 | 1.44275 | 1.44804 | 1.43589 | 1.43642 | Bearish | 68.75% | 06/01/2022 |
| 06/01/2023 | 1.42762 | 1.43417 | 1.4236 | 1.43123 | Bullish | 68.75% | 06/01/2023 |
| 12/01/2004 | 1.6338 | 1.6379 | 1.6251 | 1.6265 | Bearish | 66.67% | 12/01/2004 |
| 12/01/2005 | 1.5989 | 1.6017 | 1.5862 | 1.5912 | Bearish | 66.67% | 12/01/2005 |
| 12/01/2006 | 1.4052 | 1.4089 | 1.3971 | 1.399 | Bearish | 66.67% | 12/01/2006 |
| 12/01/2007 | 1.5185 | 1.5207 | 1.5098 | 1.5108 | Bearish | 66.67% | 12/01/2007 |
| 12/01/2009 | 1.5988 | 1.6289 | 1.5915 | 1.6252 | Bullish | 66.67% | 12/01/2009 |
| 12/01/2010 | 1.4995 | 1.5087 | 1.4957 | 1.5051 | Bullish | 66.67% | 12/01/2010 |
| 12/01/2011 | 1.2847 | 1.29835 | 1.27755 | 1.29425 | Bullish | 66.67% | 12/01/2011 |
| 12/01/2012 | 1.2949 | 1.30856 | 1.29375 | 1.30553 | Bullish | 66.67% | 12/01/2012 |
| 12/01/2015 | 1.4037 | 1.41691 | 1.40027 | 1.41675 | Bullish | 66.67% | 12/01/2015 |
| 12/01/2016 | 1.5433 | 1.5552 | 1.53611 | 1.54825 | Bullish | 66.67% | 12/01/2016 |
| 12/01/2017 | 1.3944 | 1.40182 | 1.38598 | 1.39472 | Bullish | 66.67% | 12/01/2017 |
| 12/01/2018 | 1.50593 | 1.52258 | 1.50584 | 1.5196 | Bullish | 66.67% | 12/01/2018 |
| 12/01/2021 | 1.55319 | 1.55364 | 1.54843 | 1.55177 | Bearish | 66.67% | 12/01/2021 |
| 12/01/2022 | 1.42888 | 1.43199 | 1.42347 | 1.43076 | Bullish | 66.67% | 12/01/2022 |
| 12/01/2023 | 1.44417 | 1.45095 | 1.44056 | 1.45092 | Bullish | 66.67% | 12/01/2023 |
| 18/01/2002 | 1.4205 | 1.4288 | 1.4181 | 1.425 | Bullish | 68.75% | 18/01/2002 |
| 18/01/2005 | 1.5913 | 1.5994 | 1.588 | 1.593 | Bullish | 68.75% | 18/01/2005 |
| 18/01/2006 | 1.4087 | 1.423 | 1.4028 | 1.4175 | Bullish | 68.75% | 18/01/2006 |
| 18/01/2007 | 1.5174 | 1.5245 | 1.5164 | 1.5208 | Bullish | 68.75% | 18/01/2007 |
| 18/01/2008 | 1.5071 | 1.5082 | 1.4986 | 1.5015 | Bearish | 68.75% | 18/01/2008 |
| 18/01/2010 | 1.48 | 1.4802 | 1.4741 | 1.4761 | Bearish | 68.75% | 18/01/2010 |
| 18/01/2011 | 1.3116 | 1.33133 | 1.3088 | 1.32661 | Bullish | 68.75% | 18/01/2011 |
| 18/01/2012 | 1.2928 | 1.30441 | 1.29236 | 1.30035 | Bullish | 68.75% | 18/01/2012 |
| 18/01/2013 | 1.3184 | 1.32457 | 1.31649 | 1.32008 | Bullish | 68.75% | 18/01/2013 |
| 18/01/2016 | 1.59603 | 1.59677 | 1.57608 | 1.58517 | Bearish | 68.75% | 18/01/2016 |
| 18/01/2017 | 1.39696 | 1.41415 | 1.39539 | 1.41029 | Bullish | 68.75% | 18/01/2017 |
| 18/01/2018 | 1.51543 | 1.52818 | 1.51421 | 1.51923 | Bullish | 68.75% | 18/01/2018 |
| 18/01/2019 | 1.5117 | 1.51374 | 1.50437 | 1.50684 | Bearish | 68.75% | 18/01/2019 |
| 18/01/2021 | 1.53851 | 1.54492 | 1.53717 | 1.53996 | Bullish | 68.75% | 18/01/2021 |
| 18/01/2022 | 1.4268 | 1.4281 | 1.41625 | 1.41629 | Bearish | 68.75% | 18/01/2022 |
| 18/01/2023 | 1.44466 | 1.45695 | 1.44084 | 1.45639 | Bullish | 68.75% | 18/01/2023 |
| 19/01/2004 | 1.6074 | 1.6162 | 1.6062 | 1.6075 | Bullish | 73.33% | 19/01/2004 |
| 19/01/2005 | 1.592 | 1.6015 | 1.5901 | 1.5957 | Bullish | 73.33% | 19/01/2005 |
| 19/01/2006 | 1.4178 | 1.4262 | 1.407 | 1.408 | Bearish | 73.33% | 19/01/2006 |
| 19/01/2007 | 1.5223 | 1.5276 | 1.5164 | 1.5197 | Bearish | 73.33% | 19/01/2007 |
| 19/01/2009 | 1.6473 | 1.6585 | 1.63916 | 1.64 | Bearish | 73.33% | 19/01/2009 |
| 19/01/2010 | 1.4763 | 1.4786 | 1.4699 | 1.4734 | Bearish | 73.33% | 19/01/2010 |
| 19/01/2011 | 1.3267 | 1.34326 | 1.32623 | 1.34108 | Bullish | 73.33% | 19/01/2011 |
| 19/01/2012 | 1.3003 | 1.31167 | 1.29786 | 1.31084 | Bullish | 73.33% | 19/01/2012 |
| 19/01/2015 | 1.38232 | 1.39407 | 1.3809 | 1.38568 | Bullish | 73.33% | 19/01/2015 |
| 19/01/2016 | 1.58481 | 1.59315 | 1.56808 | 1.58983 | Bullish | 73.33% | 19/01/2016 |
| 19/01/2017 | 1.41044 | 1.42049 | 1.40727 | 1.41973 | Bullish | 73.33% | 19/01/2017 |
| 19/01/2018 | 1.5192 | 1.52908 | 1.51798 | 1.52551 | Bullish | 73.33% | 19/01/2018 |
| 19/01/2021 | 1.5399 | 1.54781 | 1.53826 | 1.5443 | Bullish | 73.33% | 19/01/2021 |
| 19/01/2022 | 1.41616 | 1.42061 | 1.41289 | 1.41932 | Bullish | 73.33% | 19/01/2022 |
| 19/01/2023 | 1.45635 | 1.46402 | 1.45418 | 1.45862 | Bullish | 73.33% | 19/01/2023 |
| 21/01/2002 | 1.4273 | 1.434 | 1.4209 | 1.4243 | Bearish | 75.00% | 21/01/2002 |
| 21/01/2003 | 1.6394 | 1.6455 | 1.6311 | 1.6436 | Bullish | 75.00% | 21/01/2003 |
| 21/01/2004 | 1.625 | 1.6473 | 1.6224 | 1.6426 | Bullish | 75.00% | 21/01/2004 |
| 21/01/2005 | 1.6004 | 1.6004 | 1.5891 | 1.5934 | Bearish | 75.00% | 21/01/2005 |
| 21/01/2008 | 1.4998 | 1.4998 | 1.4865 | 1.496 | Bearish | 75.00% | 21/01/2008 |
| 21/01/2009 | 1.6345 | 1.6463 | 1.626 | 1.6354 | Bullish | 75.00% | 21/01/2009 |
| 21/01/2010 | 1.4757 | 1.4829 | 1.4722 | 1.482 | Bullish | 75.00% | 21/01/2010 |
| 21/01/2011 | 1.343 | 1.35514 | 1.34064 | 1.35467 | Bullish | 75.00% | 21/01/2011 |
| 21/01/2013 | 1.3191 | 1.32338 | 1.319 | 1.32144 | Bullish | 75.00% | 21/01/2013 |
| 21/01/2014 | 1.48304 | 1.49146 | 1.48265 | 1.48703 | Bullish | 75.00% | 21/01/2014 |
| 21/01/2015 | 1.39878 | 1.43576 | 1.39556 | 1.4324 | Bullish | 75.00% | 21/01/2015 |
| 21/01/2016 | 1.5789 | 1.58751 | 1.54125 | 1.55112 | Bearish | 75.00% | 21/01/2016 |
| 21/01/2019 | 1.5058 | 1.51268 | 1.5058 | 1.51029 | Bullish | 75.00% | 21/01/2019 |
| 21/01/2020 | 1.44721 | 1.45229 | 1.44687 | 1.44833 | Bullish | 75.00% | 21/01/2020 |
| 21/01/2021 | 1.52883 | 1.53838 | 1.52851 | 1.53679 | Bullish | 75.00% | 21/01/2021 |
| 21/01/2022 | 1.41384 | 1.42774 | 1.41347 | 1.42523 | Bullish | 75.00% | 21/01/2022 |
| 22/01/2002 | 1.4233 | 1.4262 | 1.4165 | 1.425 | Bullish | 66.67% | 22/01/2002 |
| 22/01/2003 | 1.6428 | 1.6463 | 1.6365 | 1.643 | Bullish | 66.67% | 22/01/2003 |
| 22/01/2004 | 1.6451 | 1.655 | 1.6439 | 1.6478 | Bullish | 66.67% | 22/01/2004 |
| 22/01/2007 | 1.5191 | 1.5321 | 1.5188 | 1.5313 | Bullish | 66.67% | 22/01/2007 |
| 22/01/2008 | 1.4963 | 1.508 | 1.4859 | 1.506 | Bullish | 66.67% | 22/01/2008 |
| 22/01/2009 | 1.6355 | 1.6494 | 1.6262 | 1.6296 | Bearish | 66.67% | 22/01/2009 |
| 22/01/2010 | 1.4817 | 1.4988 | 1.4799 | 1.4953 | Bullish | 66.67% | 22/01/2010 |
| 22/01/2013 | 1.3214 | 1.32615 | 1.31837 | 1.32096 | Bearish | 66.67% | 22/01/2013 |
| 22/01/2014 | 1.48702 | 1.5024 | 1.48339 | 1.50169 | Bullish | 66.67% | 22/01/2014 |
| 22/01/2015 | 1.43242 | 1.43803 | 1.4042 | 1.40695 | Bearish | 66.67% | 22/01/2015 |
| 22/01/2016 | 1.5514 | 1.5524 | 1.52339 | 1.52339 | Bearish | 66.67% | 22/01/2016 |
| 22/01/2018 | 1.53091 | 1.53127 | 1.52373 | 1.52558 | Bearish | 66.67% | 22/01/2018 |
| 22/01/2019 | 1.5105 | 1.51797 | 1.5104 | 1.51689 | Bullish | 66.67% | 22/01/2019 |
| 22/01/2020 | 1.44833 | 1.45829 | 1.44524 | 1.45681 | Bullish | 66.67% | 22/01/2020 |
| 22/01/2021 | 1.53668 | 1.55005 | 1.53628 | 1.54798 | Bullish | 66.67% | 22/01/2021 |
| 27/01/2003 | 1.647 | 1.6575 | 1.641 | 1.6564 | Bullish | 75.00% | 27/01/2003 |
| 27/01/2004 | 1.6392 | 1.6516 | 1.6325 | 1.6489 | Bullish | 75.00% | 27/01/2004 |
| 27/01/2005 | 1.6115 | 1.6189 | 1.6092 | 1.6147 | Bullish | 75.00% | 27/01/2005 |
| 27/01/2006 | 1.4051 | 1.4069 | 1.3876 | 1.3915 | Bearish | 75.00% | 27/01/2006 |
| 27/01/2009 | 1.6116 | 1.6263 | 1.6077 | 1.6195 | Bullish | 75.00% | 27/01/2009 |
| 27/01/2010 | 1.49577 | 1.4997 | 1.4918 | 1.4926 | Bearish | 75.00% | 27/01/2010 |
| 27/01/2011 | 1.3626 | 1.37039 | 1.35919 | 1.36394 | Bullish | 75.00% | 27/01/2011 |
| 27/01/2012 | 1.3126 | 1.32467 | 1.3112 | 1.32387 | Bullish | 75.00% | 27/01/2012 |
| 27/01/2014 | 1.51314 | 1.51978 | 1.50676 | 1.51954 | Bullish | 75.00% | 27/01/2014 |
| 27/01/2015 | 1.40154 | 1.41455 | 1.40074 | 1.41097 | Bullish | 75.00% | 27/01/2015 |
| 27/01/2016 | 1.53414 | 1.54423 | 1.52481 | 1.53529 | Bullish | 75.00% | 27/01/2016 |
| 27/01/2017 | 1.39804 | 1.40679 | 1.39745 | 1.40621 | Bullish | 75.00% | 27/01/2017 |
| 27/01/2020 | 1.4509 | 1.45514 | 1.44973 | 1.45361 | Bullish | 75.00% | 27/01/2020 |
| 27/01/2021 | 1.54335 | 1.55187 | 1.54185 | 1.55054 | Bullish | 75.00% | 27/01/2021 |
| 27/01/2022 | 1.42313 | 1.42765 | 1.41186 | 1.41928 | Bearish | 75.00% | 27/01/2022 |
| 27/01/2023 | 1.45096 | 1.45197 | 1.44421 | 1.44674 | Bearish | 75.00% | 27/01/2023 |
| 16/02/2004 | 1.6774 | 1.6843 | 1.6741 | 1.6795 | Bullish | 80.00% | 16/02/2004 |
| 16/02/2005 | 1.6027 | 1.6168 | 1.6001 | 1.6122 | Bullish | 80.00% | 16/02/2005 |
| 16/02/2006 | 1.375 | 1.3797 | 1.3729 | 1.3766 | Bullish | 80.00% | 16/02/2006 |
| 16/02/2007 | 1.5281 | 1.5307 | 1.5246 | 1.5284 | Bullish | 80.00% | 16/02/2007 |
| 16/02/2009 | 1.589 | 1.5971 | 1.5816 | 1.5912 | Bullish | 80.00% | 16/02/2009 |
| 16/02/2010 | 1.42747 | 1.43817 | 1.4251 | 1.437 | Bullish | 80.00% | 16/02/2010 |
| 16/02/2011 | 1.33463 | 1.33915 | 1.32887 | 1.33599 | Bullish | 80.00% | 16/02/2011 |
| 16/02/2012 | 1.30628 | 1.31014 | 1.30201 | 1.3083 | Bullish | 80.00% | 16/02/2012 |
| 16/02/2015 | 1.41917 | 1.42378 | 1.41251 | 1.41503 | Bearish | 80.00% | 16/02/2015 |
| 16/02/2016 | 1.54306 | 1.55082 | 1.53129 | 1.54482 | Bullish | 80.00% | 16/02/2016 |
| 16/02/2017 | 1.38627 | 1.39603 | 1.38439 | 1.39469 | Bullish | 80.00% | 16/02/2017 |
| 16/02/2018 | 1.5603 | 1.56467 | 1.55589 | 1.55589 | Bearish | 80.00% | 16/02/2018 |
| 16/02/2021 | 1.53175 | 1.5378 | 1.53128 | 1.53566 | Bullish | 80.00% | 16/02/2021 |
| 16/02/2022 | 1.44403 | 1.44582 | 1.43898 | 1.44228 | Bearish | 80.00% | 16/02/2022 |
| 16/02/2023 | 1.43146 | 1.43719 | 1.43042 | 1.43626 | Bullish | 80.00% | 16/02/2023 |
| 19/02/2002 | 1.3866 | 1.3975 | 1.3718 | 1.3919 | Bullish | 80.00% | 19/02/2002 |
| 19/02/2003 | 1.6208 | 1.6295 | 1.6182 | 1.6242 | Bullish | 80.00% | 19/02/2003 |
| 19/02/2004 | 1.6787 | 1.692 | 1.6785 | 1.691 | Bullish | 80.00% | 19/02/2004 |
| 19/02/2007 | 1.531 | 1.5325 | 1.528 | 1.5317 | Bullish | 80.00% | 19/02/2007 |
| 19/02/2008 | 1.478 | 1.4987 | 1.4734 | 1.4982 | Bullish | 80.00% | 19/02/2008 |
| 19/02/2009 | 1.581 | 1.5988 | 1.5777 | 1.5941 | Bullish | 80.00% | 19/02/2009 |
| 19/02/2010 | 1.4171 | 1.4226 | 1.4103 | 1.4151 | Bearish | 80.00% | 19/02/2010 |
| 19/02/2013 | 1.3492 | 1.35679 | 1.34756 | 1.3537 | Bullish | 80.00% | 19/02/2013 |
| 19/02/2014 | 1.5061 | 1.52334 | 1.50006 | 1.52131 | Bullish | 80.00% | 19/02/2014 |
| 19/02/2015 | 1.4192 | 1.42888 | 1.4185 | 1.4203 | Bullish | 80.00% | 19/02/2015 |
| 19/02/2016 | 1.52447 | 1.53878 | 1.52243 | 1.53216 | Bullish | 80.00% | 19/02/2016 |
| 19/02/2018 | 1.55765 | 1.55996 | 1.55462 | 1.55852 | Bullish | 80.00% | 19/02/2018 |
| 19/02/2019 | 1.4969 | 1.50362 | 1.4948 | 1.49804 | Bullish | 80.00% | 19/02/2019 |
| 19/02/2020 | 1.43057 | 1.4318 | 1.42635 | 1.4283 | Bearish | 80.00% | 19/02/2020 |
| 19/02/2021 | 1.53259 | 1.53785 | 1.52799 | 1.52875 | Bearish | 80.00% | 19/02/2021 |
| 22/02/2002 | 1.384 | 1.4013 | 1.383 | 1.3985 | Bullish | 75.00% | 22/02/2002 |
| 22/02/2005 | 1.6113 | 1.6304 | 1.6106 | 1.6247 | Bullish | 75.00% | 22/02/2005 |
| 22/02/2006 | 1.3651 | 1.3719 | 1.3632 | 1.3672 | Bullish | 75.00% | 22/02/2006 |
| 22/02/2007 | 1.5239 | 1.526 | 1.5177 | 1.5238 | Bearish | 75.00% | 22/02/2007 |
| 22/02/2008 | 1.4976 | 1.5073 | 1.493 | 1.502 | Bullish | 75.00% | 22/02/2008 |
| 22/02/2010 | 1.4142 | 1.4191 | 1.4117 | 1.418 | Bullish | 75.00% | 22/02/2010 |
| 22/02/2011 | 1.3437 | 1.35384 | 1.33361 | 1.352 | Bullish | 75.00% | 22/02/2011 |
| 22/02/2012 | 1.3188 | 1.3251 | 1.31764 | 1.32427 | Bullish | 75.00% | 22/02/2012 |
| 22/02/2013 | 1.3429 | 1.35116 | 1.34078 | 1.34708 | Bullish | 75.00% | 22/02/2013 |
| 22/02/2016 | 1.5268 | 1.53369 | 1.50589 | 1.51148 | Bearish | 75.00% | 22/02/2016 |
| 22/02/2017 | 1.3843 | 1.39336 | 1.38036 | 1.38914 | Bullish | 75.00% | 22/02/2017 |
| 22/02/2018 | 1.56013 | 1.56868 | 1.55685 | 1.56622 | Bullish | 75.00% | 22/02/2018 |
| 22/02/2019 | 1.49918 | 1.50102 | 1.48803 | 1.48821 | Bearish | 75.00% | 22/02/2019 |
| 22/02/2021 | 1.52821 | 1.53504 | 1.52625 | 1.53388 | Bullish | 75.00% | 22/02/2021 |
| 22/02/2022 | 1.44166 | 1.44803 | 1.4399 | 1.44591 | Bullish | 75.00% | 22/02/2022 |
| 22/02/2023 | 1.44118 | 1.44431 | 1.43689 | 1.43709 | Bearish | 75.00% | 22/02/2023 |
| 27/02/2002 | 1.3908 | 1.3971 | 1.3867 | 1.3929 | Bullish | 68.75% | 27/02/2002 |
| 27/02/2003 | 1.6108 | 1.6146 | 1.6042 | 1.6058 | Bearish | 68.75% | 27/02/2003 |
| 27/02/2004 | 1.6688 | 1.6808 | 1.6658 | 1.6693 | Bullish | 68.75% | 27/02/2004 |
| 27/02/2006 | 1.3636 | 1.3651 | 1.3515 | 1.3517 | Bearish | 68.75% | 27/02/2006 |
| 27/02/2007 | 1.5307 | 1.5463 | 1.5281 | 1.545 | Bullish | 68.75% | 27/02/2007 |
| 27/02/2008 | 1.4702 | 1.4851 | 1.4663 | 1.4827 | Bullish | 68.75% | 27/02/2008 |
| 27/02/2009 | 1.5985 | 1.6162 | 1.5865 | 1.6162 | Bullish | 68.75% | 27/02/2009 |
| 27/02/2012 | 1.3451 | 1.34768 | 1.33671 | 1.3381 | Bearish | 68.75% | 27/02/2012 |
| 27/02/2013 | 1.34011 | 1.3467 | 1.3383 | 1.34369 | Bullish | 68.75% | 27/02/2013 |
| 27/02/2014 | 1.5227 | 1.52905 | 1.51801 | 1.52443 | Bullish | 68.75% | 27/02/2014 |
| 27/02/2015 | 1.40129 | 1.40353 | 1.39517 | 1.39974 | Bearish | 68.75% | 27/02/2015 |
| 27/02/2017 | 1.38403 | 1.39532 | 1.38262 | 1.39484 | Bullish | 68.75% | 27/02/2017 |
| 27/02/2018 | 1.56162 | 1.56576 | 1.5587 | 1.5627 | Bullish | 68.75% | 27/02/2018 |
| 27/02/2019 | 1.49962 | 1.50058 | 1.49378 | 1.49553 | Bearish | 68.75% | 27/02/2019 |
| 27/02/2020 | 1.45043 | 1.47363 | 1.44869 | 1.47281 | Bullish | 68.75% | 27/02/2020 |
| 27/02/2023 | 1.4369 | 1.44084 | 1.4328 | 1.44023 | Bullish | 68.75% | 27/02/2023 |
| 28/02/2002 | 1.3914 | 1.3963 | 1.3836 | 1.3921 | Bullish | 75.00% | 28/02/2002 |
| 28/02/2003 | 1.6049 | 1.6129 | 1.5992 | 1.6019 | Bearish | 75.00% | 28/02/2003 |
| 28/02/2005 | 1.6409 | 1.6421 | 1.6278 | 1.633 | Bearish | 75.00% | 28/02/2005 |
| 28/02/2006 | 1.3513 | 1.3587 | 1.3501 | 1.3546 | Bullish | 75.00% | 28/02/2006 |
| 28/02/2007 | 1.5457 | 1.5498 | 1.5381 | 1.5473 | Bullish | 75.00% | 28/02/2007 |
| 28/02/2008 | 1.4819 | 1.4868 | 1.4728 | 1.4822 | Bullish | 75.00% | 28/02/2008 |
| 28/02/2011 | 1.34588 | 1.35431 | 1.33987 | 1.34106 | Bearish | 75.00% | 28/02/2011 |
| 28/02/2012 | 1.338 | 1.34133 | 1.335 | 1.33913 | Bullish | 75.00% | 28/02/2012 |
| 28/02/2013 | 1.3439 | 1.34801 | 1.34077 | 1.34546 | Bullish | 75.00% | 28/02/2013 |
| 28/02/2014 | 1.5244 | 1.53912 | 1.52272 | 1.52679 | Bullish | 75.00% | 28/02/2014 |
| 28/02/2017 | 1.39493 | 1.41025 | 1.39373 | 1.40649 | Bullish | 75.00% | 28/02/2017 |
| 28/02/2018 | 1.56265 | 1.56662 | 1.55771 | 1.56409 | Bullish | 75.00% | 28/02/2018 |
| 28/02/2019 | 1.49543 | 1.50486 | 1.49431 | 1.49739 | Bullish | 75.00% | 28/02/2019 |
| 28/02/2020 | 1.47281 | 1.48674 | 1.47121 | 1.47648 | Bullish | 75.00% | 28/02/2020 |
| 28/02/2022 | 1.42451 | 1.43051 | 1.41926 | 1.4212 | Bearish | 75.00% | 28/02/2022 |
| 28/02/2023 | 1.44024 | 1.44833 | 1.43744 | 1.44329 | Bullish | 75.00% | 28/02/2023 |
| 05/03/2002 | 1.384 | 1.3857 | 1.3743 | 1.3849 | Bullish | 66.67% | 05/03/2002 |
| 05/03/2003 | 1.6125 | 1.6185 | 1.6087 | 1.6098 | Bearish | 66.67% | 05/03/2003 |
| 05/03/2004 | 1.6264 | 1.6393 | 1.6239 | 1.6326 | Bullish | 66.67% | 05/03/2004 |
| 05/03/2007 | 1.5545 | 1.5545 | 1.5428 | 1.5456 | Bearish | 66.67% | 05/03/2007 |
| 05/03/2008 | 1.511 | 1.5137 | 1.5025 | 1.5026 | Bearish | 66.67% | 05/03/2008 |
| 05/03/2009 | 1.61325 | 1.6196 | 1.5997 | 1.61839 | Bullish | 66.67% | 05/03/2009 |
| 05/03/2010 | 1.40168 | 1.4051 | 1.392 | 1.4025 | Bullish | 66.67% | 05/03/2010 |
| 05/03/2012 | 1.3045 | 1.31581 | 1.30409 | 1.31411 | Bullish | 66.67% | 05/03/2012 |
| 05/03/2013 | 1.33799 | 1.34158 | 1.33609 | 1.34006 | Bullish | 66.67% | 05/03/2013 |
| 05/03/2014 | 1.52437 | 1.5246 | 1.51431 | 1.51432 | Bearish | 66.67% | 05/03/2014 |
| 05/03/2015 | 1.37631 | 1.38278 | 1.36941 | 1.37686 | Bullish | 66.67% | 05/03/2015 |
| 05/03/2018 | 1.59186 | 1.60304 | 1.58354 | 1.59913 | Bullish | 66.67% | 05/03/2018 |
| 05/03/2019 | 1.5079 | 1.51248 | 1.50704 | 1.50947 | Bullish | 66.67% | 05/03/2019 |
| 05/03/2020 | 1.49016 | 1.50737 | 1.48984 | 1.50674 | Bullish | 66.67% | 05/03/2020 |
| 05/03/2021 | 1.51574 | 1.51779 | 1.50464 | 1.5064 | Bearish | 66.67% | 05/03/2021 |
| 06/03/2002 | 1.3839 | 1.3905 | 1.3803 | 1.3856 | Bullish | 66.67% | 06/03/2002 |
| 06/03/2003 | 1.6103 | 1.619 | 1.6084 | 1.6124 | Bullish | 66.67% | 06/03/2003 |
| 06/03/2006 | 1.3668 | 1.3728 | 1.3654 | 1.3702 | Bullish | 66.67% | 06/03/2006 |
| 06/03/2007 | 1.546 | 1.5487 | 1.5377 | 1.5438 | Bearish | 66.67% | 06/03/2007 |
| 06/03/2008 | 1.5042 | 1.5191 | 1.5042 | 1.5162 | Bullish | 66.67% | 06/03/2008 |
| 06/03/2009 | 1.6179 | 1.6337 | 1.6127 | 1.6285 | Bullish | 66.67% | 06/03/2009 |
| 06/03/2012 | 1.314 | 1.31658 | 1.31172 | 1.31338 | Bearish | 66.67% | 06/03/2012 |
| 06/03/2013 | 1.34007 | 1.34369 | 1.3377 | 1.33794 | Bearish | 66.67% | 06/03/2013 |
| 06/03/2014 | 1.5143 | 1.52393 | 1.5132 | 1.52248 | Bullish | 66.67% | 06/03/2014 |
| 06/03/2015 | 1.37688 | 1.37764 | 1.36233 | 1.36823 | Bearish | 66.67% | 06/03/2015 |
| 06/03/2017 | 1.41785 | 1.42387 | 1.41717 | 1.41848 | Bullish | 66.67% | 06/03/2017 |
| 06/03/2018 | 1.5992 | 1.60468 | 1.59641 | 1.597 | Bearish | 66.67% | 06/03/2018 |
| 06/03/2019 | 1.50966 | 1.52218 | 1.50871 | 1.51941 | Bullish | 66.67% | 06/03/2019 |
| 06/03/2020 | 1.50677 | 1.52445 | 1.50146 | 1.51434 | Bullish | 66.67% | 06/03/2020 |
| 06/03/2023 | 1.44439 | 1.45543 | 1.44439 | 1.45413 | Bullish | 66.67% | 06/03/2023 |
| 12/03/2002 | 1.3843 | 1.3897 | 1.38 | 1.3885 | Bullish | 80.00% | 12/03/2002 |
| 12/03/2003 | 1.6253 | 1.6308 | 1.6216 | 1.6234 | Bearish | 80.00% | 12/03/2003 |
| 12/03/2004 | 1.6291 | 1.6342 | 1.6158 | 1.6317 | Bullish | 80.00% | 12/03/2004 |
| 12/03/2007 | 1.5407 | 1.5432 | 1.5358 | 1.5424 | Bullish | 80.00% | 12/03/2007 |
| 12/03/2008 | 1.5221 | 1.5411 | 1.5146 | 1.5389 | Bullish | 80.00% | 12/03/2008 |
| 12/03/2009 | 1.6487 | 1.6564 | 1.6415 | 1.6494 | Bullish | 80.00% | 12/03/2009 |
| 12/03/2010 | 1.4004 | 1.41053 | 1.3971 | 1.4026 | Bullish | 80.00% | 12/03/2010 |
| 12/03/2012 | 1.299 | 1.30748 | 1.29759 | 1.30523 | Bullish | 80.00% | 12/03/2012 |
| 12/03/2013 | 1.3378 | 1.34143 | 1.33476 | 1.33646 | Bearish | 80.00% | 12/03/2013 |
| 12/03/2014 | 1.5389 | 1.55 | 1.5375 | 1.54549 | Bullish | 80.00% | 12/03/2014 |
| 12/03/2015 | 1.34466 | 1.35025 | 1.33945 | 1.34892 | Bullish | 80.00% | 12/03/2015 |
| 12/03/2018 | 1.57795 | 1.58465 | 1.57602 | 1.58402 | Bullish | 80.00% | 12/03/2018 |
| 12/03/2019 | 1.50575 | 1.51224 | 1.50571 | 1.50692 | Bullish | 80.00% | 12/03/2019 |
| 12/03/2020 | 1.55191 | 1.56557 | 1.52956 | 1.55664 | Bullish | 80.00% | 12/03/2020 |
| 12/03/2021 | 1.50125 | 1.50213 | 1.48938 | 1.49063 | Bearish | 80.00% | 12/03/2021 |
| 16/03/2004 | 1.6366 | 1.6471 | 1.6316 | 1.6357 | Bearish | 68.75% | 16/03/2004 |
| 16/03/2005 | 1.6066 | 1.6166 | 1.6047 | 1.6155 | Bullish | 68.75% | 16/03/2005 |
| 16/03/2006 | 1.393 | 1.4056 | 1.3905 | 1.4037 | Bullish | 68.75% | 16/03/2006 |
| 16/03/2007 | 1.5584 | 1.5667 | 1.557 | 1.5657 | Bullish | 68.75% | 16/03/2007 |
| 16/03/2009 | 1.6448 | 1.6562 | 1.64 | 1.6504 | Bullish | 68.75% | 16/03/2009 |
| 16/03/2010 | 1.3946 | 1.3976 | 1.392 | 1.396 | Bullish | 68.75% | 16/03/2010 |
| 16/03/2011 | 1.3795 | 1.38306 | 1.36819 | 1.37745 | Bearish | 68.75% | 16/03/2011 |
| 16/03/2012 | 1.2971 | 1.30776 | 1.29637 | 1.30583 | Bullish | 68.75% | 16/03/2012 |
| 16/03/2015 | 1.33845 | 1.35671 | 1.33845 | 1.34962 | Bullish | 68.75% | 16/03/2015 |
| 16/03/2016 | 1.48272 | 1.48564 | 1.46951 | 1.47037 | Bearish | 68.75% | 16/03/2016 |
| 16/03/2017 | 1.42798 | 1.43783 | 1.42413 | 1.4336 | Bullish | 68.75% | 16/03/2017 |
| 16/03/2018 | 1.60592 | 1.61401 | 1.6045 | 1.60911 | Bullish | 68.75% | 16/03/2018 |
| 16/03/2020 | 1.53725 | 1.5672 | 1.53246 | 1.56661 | Bullish | 68.75% | 16/03/2020 |
| 16/03/2021 | 1.48718 | 1.49029 | 1.48055 | 1.48075 | Bearish | 68.75% | 16/03/2021 |
| 16/03/2022 | 1.39814 | 1.40292 | 1.39419 | 1.39865 | Bullish | 68.75% | 16/03/2022 |
| 16/03/2023 | 1.45626 | 1.46174 | 1.45181 | 1.45599 | Bearish | 68.75% | 16/03/2023 |
| 09/04/2002 | 1.3962 | 1.4085 | 1.3931 | 1.4057 | Bullish | 66.67% | 09/04/2002 |
| 09/04/2003 | 1.5721 | 1.5875 | 1.5688 | 1.5792 | Bullish | 66.67% | 09/04/2003 |
| 09/04/2004 | 1.6042 | 1.609 | 1.6014 | 1.608 | Bullish | 66.67% | 09/04/2004 |
| 09/04/2007 | 1.5401 | 1.5409 | 1.5371 | 1.5395 | Bearish | 66.67% | 09/04/2007 |
| 09/04/2008 | 1.5924 | 1.6142 | 1.5903 | 1.6129 | Bullish | 66.67% | 09/04/2008 |
| 09/04/2009 | 1.64205 | 1.6442 | 1.6111 | 1.6122 | Bearish | 66.67% | 09/04/2009 |
| 09/04/2010 | 1.3394 | 1.356 | 1.3363 | 1.3537 | Bullish | 66.67% | 09/04/2010 |
| 09/04/2012 | 1.2991 | 1.30895 | 1.2991 | 1.30706 | Bullish | 66.67% | 09/04/2012 |
| 09/04/2013 | 1.3221 | 1.33137 | 1.32204 | 1.32939 | Bullish | 66.67% | 09/04/2013 |
| 09/04/2014 | 1.5066 | 1.5103 | 1.50221 | 1.50717 | Bullish | 66.67% | 09/04/2014 |
| 09/04/2015 | 1.3523 | 1.35455 | 1.33971 | 1.34048 | Bearish | 66.67% | 09/04/2015 |
| 09/04/2018 | 1.56677 | 1.57512 | 1.56299 | 1.564 | Bearish | 66.67% | 09/04/2018 |
| 09/04/2019 | 1.49923 | 1.50289 | 1.49705 | 1.50087 | Bullish | 66.67% | 09/04/2019 |
| 09/04/2020 | 1.52059 | 1.53366 | 1.52028 | 1.52691 | Bullish | 66.67% | 09/04/2020 |
| 09/04/2021 | 1.49631 | 1.49981 | 1.48955 | 1.49035 | Bearish | 66.67% | 09/04/2021 |
| 24/04/2002 | 1.3979 | 1.4005 | 1.3952 | 1.3999 | Bullish | 66.67% | 24/04/2002 |
| 24/04/2003 | 1.593 | 1.6152 | 1.5909 | 1.608 | Bullish | 66.67% | 24/04/2003 |
| 24/04/2006 | 1.4064 | 1.4105 | 1.4026 | 1.4096 | Bullish | 66.67% | 24/04/2006 |
| 24/04/2007 | 1.52329 | 1.53029 | 1.51837 | 1.53029 | Bullish | 66.67% | 24/04/2007 |
| 24/04/2008 | 1.6155 | 1.617 | 1.5845 | 1.5911 | Bearish | 66.67% | 24/04/2008 |
| 24/04/2009 | 1.60787 | 1.6198 | 1.6007 | 1.6019 | Bearish | 66.67% | 24/04/2009 |
| 24/04/2012 | 1.3035 | 1.30668 | 1.30177 | 1.30222 | Bearish | 66.67% | 24/04/2012 |
| 24/04/2013 | 1.33275 | 1.33745 | 1.32967 | 1.33449 | Bullish | 66.67% | 24/04/2013 |
| 24/04/2014 | 1.52412 | 1.52776 | 1.52056 | 1.52425 | Bullish | 66.67% | 24/04/2014 |
| 24/04/2015 | 1.31405 | 1.32481 | 1.31065 | 1.32425 | Bullish | 66.67% | 24/04/2015 |
| 24/04/2017 | 1.4692 | 1.4716 | 1.45565 | 1.46691 | Bearish | 66.67% | 24/04/2017 |
| 24/04/2018 | 1.56807 | 1.57071 | 1.56378 | 1.56954 | Bullish | 66.67% | 24/04/2018 |
| 24/04/2019 | 1.50677 | 1.5131 | 1.5023 | 1.50511 | Bearish | 66.67% | 24/04/2019 |
| 24/04/2020 | 1.51621 | 1.52653 | 1.51147 | 1.52471 | Bullish | 66.67% | 24/04/2020 |
| 24/04/2023 | 1.48661 | 1.4968 | 1.48656 | 1.49574 | Bullish | 66.67% | 24/04/2023 |
| 04/06/2002 | 1.4387 | 1.443 | 1.4341 | 1.4404 | Bullish | 66.67% | 04/06/2002 |
| 04/06/2003 | 1.5996 | 1.6136 | 1.5799 | 1.5814 | Bearish | 66.67% | 04/06/2003 |
| 04/06/2004 | 1.6668 | 1.6671 | 1.6501 | 1.6589 | Bearish | 66.67% | 04/06/2004 |
| 04/06/2007 | 1.4276 | 1.4282 | 1.4189 | 1.4279 | Bullish | 66.67% | 04/06/2007 |
| 04/06/2008 | 1.5578 | 1.572 | 1.556 | 1.5697 | Bullish | 66.67% | 04/06/2008 |
| 04/06/2009 | 1.5717 | 1.577 | 1.5529 | 1.5557 | Bearish | 66.67% | 04/06/2009 |
| 04/06/2010 | 1.26576 | 1.2722 | 1.2556 | 1.2717 | Bullish | 66.67% | 04/06/2010 |
| 04/06/2012 | 1.2919 | 1.30328 | 1.28885 | 1.29862 | Bullish | 66.67% | 04/06/2012 |
| 04/06/2013 | 1.34355 | 1.35405 | 1.34313 | 1.3524 | Bullish | 66.67% | 04/06/2013 |
| 04/06/2014 | 1.48649 | 1.4917 | 1.48586 | 1.48758 | Bullish | 66.67% | 04/06/2014 |
| 04/06/2015 | 1.40361 | 1.41614 | 1.40097 | 1.40473 | Bullish | 66.67% | 04/06/2015 |
| 04/06/2018 | 1.50941 | 1.51637 | 1.50941 | 1.51232 | Bullish | 66.67% | 04/06/2018 |
| 04/06/2019 | 1.51047 | 1.51401 | 1.50665 | 1.50669 | Bearish | 66.67% | 04/06/2019 |
| 04/06/2020 | 1.51584 | 1.53347 | 1.51129 | 1.53037 | Bullish | 66.67% | 04/06/2020 |
| 04/06/2021 | 1.46799 | 1.47252 | 1.46665 | 1.46796 | Bearish | 66.67% | 04/06/2021 |
| 05/06/2002 | 1.4383 | 1.4431 | 1.4358 | 1.4392 | Bullish | 66.67% | 05/06/2002 |
| 05/06/2003 | 1.5853 | 1.5998 | 1.5824 | 1.5876 | Bullish | 66.67% | 05/06/2003 |
| 05/06/2006 | 1.4242 | 1.4277 | 1.4223 | 1.426 | Bullish | 66.67% | 05/06/2006 |
| 05/06/2007 | 1.4276 | 1.4384 | 1.4259 | 1.4367 | Bullish | 66.67% | 05/06/2007 |
| 05/06/2008 | 1.5692 | 1.5892 | 1.5617 | 1.587 | Bullish | 66.67% | 05/06/2008 |
| 05/06/2009 | 1.5562 | 1.5677 | 1.554 | 1.5636 | Bullish | 66.67% | 05/06/2009 |
| 05/06/2012 | 1.2984 | 1.30038 | 1.29059 | 1.29194 | Bearish | 66.67% | 05/06/2012 |
| 05/06/2013 | 1.3522 | 1.35836 | 1.35011 | 1.354 | Bullish | 66.67% | 05/06/2013 |
| 05/06/2014 | 1.48753 | 1.49385 | 1.4765 | 1.49221 | Bullish | 66.67% | 05/06/2014 |
| 05/06/2015 | 1.40487 | 1.41218 | 1.38133 | 1.38153 | Bearish | 66.67% | 05/06/2015 |
| 05/06/2017 | 1.52007 | 1.52266 | 1.51392 | 1.5158 | Bearish | 66.67% | 05/06/2017 |
| 05/06/2018 | 1.51235 | 1.52383 | 1.51069 | 1.51909 | Bullish | 66.67% | 05/06/2018 |
| 05/06/2019 | 1.50722 | 1.51261 | 1.50502 | 1.50504 | Bearish | 66.67% | 05/06/2019 |
| 05/06/2020 | 1.53038 | 1.5345 | 1.51501 | 1.51531 | Bearish | 66.67% | 05/06/2020 |
| 05/06/2023 | 1.43931 | 1.44251 | 1.43415 | 1.44027 | Bullish | 66.67% | 05/06/2023 |
| 10/07/2002 | 1.5021 | 1.5113 | 1.499 | 1.5022 | Bullish | 73.33% | 10/07/2002 |
| 10/07/2003 | 1.5607 | 1.5763 | 1.5565 | 1.5733 | Bullish | 73.33% | 10/07/2003 |
| 10/07/2006 | 1.4269 | 1.4362 | 1.4241 | 1.4326 | Bullish | 73.33% | 10/07/2006 |
| 10/07/2007 | 1.43065 | 1.44571 | 1.42773 | 1.44346 | Bullish | 73.33% | 10/07/2007 |
| 10/07/2008 | 1.5932 | 1.5952 | 1.5862 | 1.5921 | Bearish | 73.33% | 10/07/2008 |
| 10/07/2009 | 1.6288 | 1.6288 | 1.614 | 1.6222 | Bearish | 73.33% | 10/07/2009 |
| 10/07/2012 | 1.2544 | 1.25603 | 1.24929 | 1.25232 | Bearish | 73.33% | 10/07/2012 |
| 10/07/2013 | 1.3452 | 1.35964 | 1.34293 | 1.35731 | Bullish | 73.33% | 10/07/2013 |
| 10/07/2014 | 1.45272 | 1.45447 | 1.44782 | 1.44909 | Bearish | 73.33% | 10/07/2014 |
| 10/07/2015 | 1.4021 | 1.42552 | 1.40099 | 1.41107 | Bullish | 73.33% | 10/07/2015 |
| 10/07/2017 | 1.46756 | 1.47291 | 1.46563 | 1.46928 | Bullish | 73.33% | 10/07/2017 |
| 10/07/2018 | 1.54004 | 1.54267 | 1.53585 | 1.54011 | Bullish | 73.33% | 10/07/2018 |
| 10/07/2019 | 1.47124 | 1.47734 | 1.4697 | 1.4715 | Bullish | 73.33% | 10/07/2019 |
| 10/07/2020 | 1.5329 | 1.53986 | 1.53182 | 1.53587 | Bullish | 73.33% | 10/07/2020 |
| 10/07/2023 | 1.45606 | 1.46094 | 1.45409 | 1.46086 | Bullish | 73.33% | 10/07/2023 |
| 03/08/2004 | 1.6022 | 1.6048 | 1.5863 | 1.5865 | Bearish | 68.75% | 03/08/2004 |
| 03/08/2005 | 1.4858 | 1.5007 | 1.4775 | 1.4997 | Bullish | 68.75% | 03/08/2005 |
| 03/08/2006 | 1.4405 | 1.4448 | 1.433 | 1.4414 | Bullish | 68.75% | 03/08/2006 |
| 03/08/2007 | 1.4423 | 1.4551 | 1.4401 | 1.4546 | Bullish | 68.75% | 03/08/2007 |
| 03/08/2009 | 1.5359 | 1.5399 | 1.5257 | 1.5364 | Bullish | 68.75% | 03/08/2009 |
| 03/08/2010 | 1.3478 | 1.3569 | 1.3468 | 1.35415 | Bullish | 68.75% | 03/08/2010 |
| 03/08/2011 | 1.3648 | 1.37985 | 1.36243 | 1.37764 | Bullish | 68.75% | 03/08/2011 |
| 03/08/2012 | 1.2267 | 1.2407 | 1.22398 | 1.23969 | Bullish | 68.75% | 03/08/2012 |
| 03/08/2015 | 1.43831 | 1.44464 | 1.43551 | 1.44035 | Bullish | 68.75% | 03/08/2015 |
| 03/08/2016 | 1.47113 | 1.47325 | 1.45646 | 1.45654 | Bearish | 68.75% | 03/08/2016 |
| 03/08/2017 | 1.48968 | 1.49585 | 1.489 | 1.49274 | Bullish | 68.75% | 03/08/2017 |
| 03/08/2018 | 1.50877 | 1.51004 | 1.50197 | 1.50245 | Bearish | 68.75% | 03/08/2018 |
| 03/08/2020 | 1.57865 | 1.58096 | 1.57087 | 1.57481 | Bearish | 68.75% | 03/08/2020 |
| 03/08/2021 | 1.48396 | 1.4925 | 1.48294 | 1.48679 | Bullish | 68.75% | 03/08/2021 |
| 03/08/2022 | 1.30919 | 1.31145 | 1.30254 | 1.30446 | Bearish | 68.75% | 03/08/2022 |
| 03/08/2023 | 1.46024 | 1.46316 | 1.45783 | 1.46231 | Bullish | 68.75% | 03/08/2023 |
| 19/08/2002 | 1.5346 | 1.5393 | 1.5239 | 1.5362 | Bullish | 75.00% | 19/08/2002 |
| 19/08/2003 | 1.5515 | 1.5595 | 1.5447 | 1.5553 | Bullish | 75.00% | 19/08/2003 |
| 19/08/2004 | 1.6085 | 1.6131 | 1.6006 | 1.6038 | Bearish | 75.00% | 19/08/2004 |
| 19/08/2005 | 1.4845 | 1.4862 | 1.4727 | 1.4739 | Bearish | 75.00% | 19/08/2005 |
| 19/08/2008 | 1.5639 | 1.5705 | 1.5582 | 1.5686 | Bullish | 75.00% | 19/08/2008 |
| 19/08/2009 | 1.557 | 1.57 | 1.5562 | 1.5582 | Bullish | 75.00% | 19/08/2009 |
| 19/08/2010 | 1.32379 | 1.33788 | 1.3158 | 1.33385 | Bullish | 75.00% | 19/08/2010 |
| 19/08/2011 | 1.4192 | 1.42507 | 1.41328 | 1.42507 | Bullish | 75.00% | 19/08/2011 |
| 19/08/2013 | 1.37759 | 1.38166 | 1.37507 | 1.37911 | Bullish | 75.00% | 19/08/2013 |
| 19/08/2014 | 1.45471 | 1.45814 | 1.45265 | 1.45723 | Bullish | 75.00% | 19/08/2014 |
| 19/08/2015 | 1.43901 | 1.45973 | 1.43877 | 1.45963 | Bullish | 75.00% | 19/08/2015 |
| 19/08/2016 | 1.45102 | 1.45913 | 1.44902 | 1.4569 | Bullish | 75.00% | 19/08/2016 |
| 19/08/2019 | 1.47083 | 1.47792 | 1.47032 | 1.47576 | Bullish | 75.00% | 19/08/2019 |
| 19/08/2020 | 1.57093 | 1.57249 | 1.56228 | 1.56471 | Bearish | 75.00% | 19/08/2020 |
| 19/08/2021 | 1.48069 | 1.4981 | 1.47877 | 1.49755 | Bullish | 75.00% | 19/08/2021 |
| 19/08/2022 | 1.30566 | 1.3092 | 1.30231 | 1.30231 | Bearish | 75.00% | 19/08/2022 |
| 11/09/2001 | 1.4035 | 1.4363 | 1.3967 | 1.4308 | Bullish | 73.33% | 11/09/2001 |
| 11/09/2002 | 1.532 | 1.5434 | 1.5286 | 1.5424 | Bullish | 73.33% | 11/09/2002 |
| 11/09/2003 | 1.5333 | 1.5418 | 1.5291 | 1.5362 | Bullish | 73.33% | 11/09/2003 |
| 11/09/2006 | 1.4199 | 1.4256 | 1.418 | 1.424 | Bullish | 73.33% | 11/09/2006 |
| 11/09/2007 | 1.4521 | 1.4532 | 1.4388 | 1.4416 | Bearish | 73.33% | 11/09/2007 |
| 11/09/2008 | 1.5001 | 1.5063 | 1.4916 | 1.50528 | Bullish | 73.33% | 11/09/2008 |
| 11/09/2009 | 1.5704 | 1.574 | 1.566 | 1.5692 | Bearish | 73.33% | 11/09/2009 |
| 11/09/2012 | 1.2468 | 1.25163 | 1.24181 | 1.25061 | Bullish | 73.33% | 11/09/2012 |
| 11/09/2013 | 1.3726 | 1.37557 | 1.36982 | 1.37329 | Bullish | 73.33% | 11/09/2013 |
| 11/09/2014 | 1.41265 | 1.42941 | 1.41222 | 1.42606 | Bullish | 73.33% | 11/09/2014 |
| 11/09/2015 | 1.4946 | 1.50582 | 1.49037 | 1.50312 | Bullish | 73.33% | 11/09/2015 |
| 11/09/2017 | 1.46177 | 1.46177 | 1.447 | 1.44708 | Bearish | 73.33% | 11/09/2017 |
| 11/09/2018 | 1.52575 | 1.52926 | 1.51317 | 1.51618 | Bearish | 73.33% | 11/09/2018 |
| 11/09/2019 | 1.4521 | 1.45353 | 1.44568 | 1.45247 | Bullish | 73.33% | 11/09/2019 |
| 11/09/2020 | 1.55841 | 1.56365 | 1.55694 | 1.56103 | Bullish | 73.33% | 11/09/2020 |
| 14/09/2001 | 1.426 | 1.451 | 1.421 | 1.4404 | Bullish | 75.00% | 14/09/2001 |
| 14/09/2004 | 1.5964 | 1.5984 | 1.5833 | 1.5848 | Bearish | 75.00% | 14/09/2004 |
| 14/09/2005 | 1.4503 | 1.457 | 1.4474 | 1.4501 | Bearish | 75.00% | 14/09/2005 |
| 14/09/2006 | 1.4215 | 1.4253 | 1.4139 | 1.4229 | Bullish | 75.00% | 14/09/2006 |
| 14/09/2007 | 1.4332 | 1.43737 | 1.4241 | 1.4293 | Bearish | 75.00% | 14/09/2007 |
| 14/09/2009 | 1.5694 | 1.5906 | 1.5694 | 1.5826 | Bullish | 75.00% | 14/09/2009 |
| 14/09/2010 | 1.3228 | 1.3371 | 1.31785 | 1.3356 | Bullish | 75.00% | 14/09/2010 |
| 14/09/2011 | 1.3478 | 1.36344 | 1.34651 | 1.36033 | Bullish | 75.00% | 14/09/2011 |
| 14/09/2012 | 1.25778 | 1.27607 | 1.25615 | 1.27542 | Bullish | 75.00% | 14/09/2012 |
| 14/09/2015 | 1.4974 | 1.50557 | 1.49483 | 1.50084 | Bullish | 75.00% | 14/09/2015 |
| 14/09/2016 | 1.4782 | 1.48699 | 1.47442 | 1.48403 | Bullish | 75.00% | 14/09/2016 |
| 14/09/2017 | 1.4462 | 1.45333 | 1.44422 | 1.44943 | Bullish | 75.00% | 14/09/2017 |
| 14/09/2018 | 1.5191 | 1.52256 | 1.5142 | 1.51434 | Bearish | 75.00% | 14/09/2018 |
| 14/09/2020 | 1.56095 | 1.56563 | 1.55847 | 1.56293 | Bullish | 75.00% | 14/09/2020 |
| 14/09/2021 | 1.49289 | 1.4992 | 1.49173 | 1.49806 | Bullish | 75.00% | 14/09/2021 |
| 14/09/2022 | 1.31199 | 1.31961 | 1.31136 | 1.31334 | Bullish | 75.00% | 14/09/2022 |
| 17/09/2001 | 1.4435 | 1.4643 | 1.4326 | 1.4517 | Bullish | 81.25% | 17/09/2001 |
| 17/09/2002 | 1.5329 | 1.5381 | 1.5159 | 1.5381 | Bullish | 81.25% | 17/09/2002 |
| 17/09/2003 | 1.5302 | 1.5432 | 1.527 | 1.5413 | Bullish | 81.25% | 17/09/2003 |
| 17/09/2004 | 1.5719 | 1.5905 | 1.5712 | 1.5806 | Bullish | 81.25% | 17/09/2004 |
| 17/09/2007 | 1.4298 | 1.43 | 1.4193 | 1.4251 | Bearish | 81.25% | 17/09/2007 |
| 17/09/2008 | 1.5102 | 1.5389 | 1.5073 | 1.5362 | Bullish | 81.25% | 17/09/2008 |
| 17/09/2009 | 1.56869 | 1.5719 | 1.5625 | 1.5697 | Bullish | 81.25% | 17/09/2009 |
| 17/09/2010 | 1.342 | 1.3502 | 1.3391 | 1.3453 | Bullish | 81.25% | 17/09/2010 |
| 17/09/2012 | 1.2752 | 1.27983 | 1.27184 | 1.27822 | Bullish | 81.25% | 17/09/2012 |
| 17/09/2013 | 1.3763 | 1.37918 | 1.37137 | 1.37508 | Bearish | 81.25% | 17/09/2013 |
| 17/09/2014 | 1.4215 | 1.42285 | 1.41447 | 1.41472 | Bearish | 81.25% | 17/09/2014 |
| 17/09/2015 | 1.48665 | 1.50754 | 1.48638 | 1.50711 | Bullish | 81.25% | 17/09/2015 |
| 17/09/2018 | 1.51379 | 1.52388 | 1.51372 | 1.52338 | Bullish | 81.25% | 17/09/2018 |
| 17/09/2019 | 1.45621 | 1.46806 | 1.45562 | 1.46593 | Bullish | 81.25% | 17/09/2019 |
| 17/09/2020 | 1.557 | 1.56254 | 1.55352 | 1.55968 | Bullish | 81.25% | 17/09/2020 |
| 17/09/2021 | 1.49224 | 1.49779 | 1.48836 | 1.49665 | Bullish | 81.25% | 17/09/2021 |
| 29/09/2003 | 1.5512 | 1.5705 | 1.5502 | 1.569 | Bullish | 66.67% | 29/09/2003 |
| 29/09/2004 | 1.568 | 1.5691 | 1.5628 | 1.5673 | Bearish | 66.67% | 29/09/2004 |
| 29/09/2005 | 1.4126 | 1.4167 | 1.4065 | 1.411 | Bearish | 66.67% | 29/09/2005 |
| 29/09/2006 | 1.4118 | 1.4192 | 1.4095 | 1.4175 | Bullish | 66.67% | 29/09/2006 |
| 29/09/2008 | 1.5101 | 1.5101 | 1.4861 | 1.51 | Bearish | 66.67% | 29/09/2008 |
| 29/09/2009 | 1.587 | 1.5905 | 1.5787 | 1.582 | Bearish | 66.67% | 29/09/2009 |
| 29/09/2010 | 1.3983 | 1.40973 | 1.3939 | 1.40702 | Bullish | 66.67% | 29/09/2010 |
| 29/09/2011 | 1.3994 | 1.4101 | 1.39782 | 1.4087 | Bullish | 66.67% | 29/09/2011 |
| 29/09/2014 | 1.4137 | 1.41807 | 1.41271 | 1.41612 | Bullish | 66.67% | 29/09/2014 |
| 29/09/2015 | 1.5064 | 1.51567 | 1.49943 | 1.50951 | Bullish | 66.67% | 29/09/2015 |
| 29/09/2016 | 1.46693 | 1.47711 | 1.4635 | 1.47483 | Bullish | 66.67% | 29/09/2016 |
| 29/09/2017 | 1.46429 | 1.48014 | 1.46334 | 1.47249 | Bullish | 66.67% | 29/09/2017 |
| 29/09/2020 | 1.55931 | 1.57383 | 1.55883 | 1.572 | Bullish | 66.67% | 29/09/2020 |
| 29/09/2021 | 1.48219 | 1.48307 | 1.47755 | 1.47823 | Bearish | 66.67% | 29/09/2021 |
| 29/09/2022 | 1.32365 | 1.34357 | 1.32151 | 1.34222 | Bullish | 66.67% | 29/09/2022 |
| 18/10/2001 | 1.418 | 1.4294 | 1.4129 | 1.4246 | Bullish | 68.75% | 18/10/2001 |
| 18/10/2002 | 1.5241 | 1.5324 | 1.5221 | 1.5302 | Bullish | 68.75% | 18/10/2002 |
| 18/10/2004 | 1.563 | 1.5723 | 1.5628 | 1.5709 | Bullish | 68.75% | 18/10/2004 |
| 18/10/2005 | 1.4185 | 1.4203 | 1.4081 | 1.409 | Bearish | 68.75% | 18/10/2005 |
| 18/10/2006 | 1.4314 | 1.4325 | 1.4222 | 1.4242 | Bearish | 68.75% | 18/10/2006 |
| 18/10/2007 | 1.3863 | 1.3974 | 1.382 | 1.3916 | Bullish | 68.75% | 18/10/2007 |
| 18/10/2010 | 1.41368 | 1.42113 | 1.4115 | 1.41762 | Bullish | 68.75% | 18/10/2010 |
| 18/10/2011 | 1.4055 | 1.40831 | 1.39259 | 1.39422 | Bearish | 68.75% | 18/10/2011 |
| 18/10/2012 | 1.28235 | 1.28832 | 1.2792 | 1.28673 | Bullish | 68.75% | 18/10/2012 |
| 18/10/2013 | 1.40708 | 1.40988 | 1.40605 | 1.40798 | Bullish | 68.75% | 18/10/2013 |
| 18/10/2016 | 1.44369 | 1.44472 | 1.43611 | 1.43916 | Bearish | 68.75% | 18/10/2016 |
| 18/10/2017 | 1.473 | 1.47371 | 1.46844 | 1.46926 | Bearish | 68.75% | 18/10/2017 |
| 18/10/2018 | 1.49675 | 1.50257 | 1.4963 | 1.4983 | Bullish | 68.75% | 18/10/2018 |
| 18/10/2019 | 1.46101 | 1.46618 | 1.46048 | 1.46585 | Bullish | 68.75% | 18/10/2019 |
| 18/10/2021 | 1.43427 | 1.43851 | 1.43272 | 1.43707 | Bullish | 68.75% | 18/10/2021 |
| 18/10/2022 | 1.34848 | 1.35874 | 1.34691 | 1.35266 | Bullish | 68.75% | 18/10/2022 |
| 19/10/2001 | 1.4248 | 1.4252 | 1.4134 | 1.416 | Bearish | 68.75% | 19/10/2001 |
| 19/10/2004 | 1.5707 | 1.5778 | 1.5662 | 1.5741 | Bullish | 68.75% | 19/10/2004 |
| 19/10/2005 | 1.4078 | 1.4126 | 1.4027 | 1.4083 | Bullish | 68.75% | 19/10/2005 |
| 19/10/2006 | 1.4238 | 1.4294 | 1.4232 | 1.4245 | Bullish | 68.75% | 19/10/2006 |
| 19/10/2007 | 1.3907 | 1.39411 | 1.3723 | 1.3829 | Bearish | 68.75% | 19/10/2007 |
| 19/10/2009 | 1.5459 | 1.549 | 1.537 | 1.5389 | Bearish | 68.75% | 19/10/2009 |
| 19/10/2010 | 1.417 | 1.4311 | 1.41573 | 1.4182 | Bullish | 68.75% | 19/10/2010 |
| 19/10/2011 | 1.3945 | 1.40378 | 1.39317 | 1.40378 | Bullish | 68.75% | 19/10/2011 |
| 19/10/2012 | 1.287 | 1.2946 | 1.28584 | 1.29353 | Bullish | 68.75% | 19/10/2012 |
| 19/10/2015 | 1.4641 | 1.47526 | 1.46079 | 1.47445 | Bullish | 68.75% | 19/10/2015 |
| 19/10/2016 | 1.4392 | 1.44211 | 1.42636 | 1.43887 | Bearish | 68.75% | 19/10/2016 |
| 19/10/2017 | 1.46951 | 1.4799 | 1.46839 | 1.47944 | Bullish | 68.75% | 19/10/2017 |
| 19/10/2018 | 1.49837 | 1.5126 | 1.49303 | 1.50817 | Bullish | 68.75% | 19/10/2018 |
| 19/10/2020 | 1.54629 | 1.55281 | 1.54261 | 1.552 | Bullish | 68.75% | 19/10/2020 |
| 19/10/2021 | 1.43706 | 1.44096 | 1.43496 | 1.43788 | Bullish | 68.75% | 19/10/2021 |
| 19/10/2022 | 1.35258 | 1.35516 | 1.3442 | 1.34454 | Bearish | 68.75% | 19/10/2022 |
| 11/11/2002 | 1.5834 | 1.597 | 1.5825 | 1.5867 | Bullish | 75.00% | 11/11/2002 |
| 11/11/2003 | 1.5079 | 1.5136 | 1.5013 | 1.5097 | Bullish | 75.00% | 11/11/2003 |
| 11/11/2004 | 1.5388 | 1.547 | 1.5387 | 1.5444 | Bullish | 75.00% | 11/11/2004 |
| 11/11/2005 | 1.3918 | 1.3962 | 1.3888 | 1.3937 | Bullish | 75.00% | 11/11/2005 |
| 11/11/2008 | 1.5223 | 1.5263 | 1.506 | 1.5116 | Bearish | 75.00% | 11/11/2008 |
| 11/11/2009 | 1.5736 | 1.5748 | 1.5653 | 1.566 | Bearish | 75.00% | 11/11/2009 |
| 11/11/2010 | 1.38002 | 1.3832 | 1.37007 | 1.37113 | Bearish | 75.00% | 11/11/2010 |
| 11/11/2011 | 1.3834 | 1.39567 | 1.38252 | 1.38893 | Bullish | 75.00% | 11/11/2011 |
| 11/11/2013 | 1.39905 | 1.40572 | 1.3988 | 1.40408 | Bullish | 75.00% | 11/11/2013 |
| 11/11/2014 | 1.41334 | 1.41539 | 1.40857 | 1.41392 | Bullish | 75.00% | 11/11/2014 |
| 11/11/2015 | 1.42262 | 1.42665 | 1.41994 | 1.42464 | Bullish | 75.00% | 11/11/2015 |
| 11/11/2016 | 1.4669 | 1.47549 | 1.46312 | 1.46912 | Bullish | 75.00% | 11/11/2016 |
| 11/11/2019 | 1.45758 | 1.46119 | 1.45655 | 1.45983 | Bullish | 75.00% | 11/11/2019 |
| 11/11/2020 | 1.53935 | 1.54148 | 1.53319 | 1.53829 | Bearish | 75.00% | 11/11/2020 |
| 11/11/2021 | 1.43233 | 1.44458 | 1.43122 | 1.43869 | Bullish | 75.00% | 11/11/2021 |
| 11/11/2022 | 1.35903 | 1.37364 | 1.35728 | 1.37175 | Bullish | 75.00% | 11/11/2022 |
| 18/11/2002 | 1.5988 | 1.6058 | 1.5923 | 1.6042 | Bullish | 81.25% | 18/11/2002 |
| 18/11/2003 | 1.5405 | 1.5541 | 1.5383 | 1.5536 | Bullish | 81.25% | 18/11/2003 |
| 18/11/2004 | 1.5564 | 1.5699 | 1.5542 | 1.5647 | Bullish | 81.25% | 18/11/2004 |
| 18/11/2005 | 1.3947 | 1.4016 | 1.3869 | 1.4006 | Bullish | 81.25% | 18/11/2005 |
| 18/11/2008 | 1.55195 | 1.5591 | 1.5403 | 1.5546 | Bullish | 81.25% | 18/11/2008 |
| 18/11/2009 | 1.56387 | 1.581 | 1.5623 | 1.578 | Bullish | 81.25% | 18/11/2009 |
| 18/11/2010 | 1.3855 | 1.3934 | 1.38296 | 1.39015 | Bullish | 81.25% | 18/11/2010 |
| 18/11/2011 | 1.3846 | 1.39238 | 1.38376 | 1.38947 | Bullish | 81.25% | 18/11/2011 |
| 18/11/2013 | 1.40777 | 1.41178 | 1.40622 | 1.40823 | Bullish | 81.25% | 18/11/2013 |
| 18/11/2014 | 1.4075 | 1.41895 | 1.40461 | 1.41583 | Bullish | 81.25% | 18/11/2014 |
| 18/11/2015 | 1.41791 | 1.42354 | 1.41624 | 1.41784 | Bearish | 81.25% | 18/11/2015 |
| 18/11/2016 | 1.4356 | 1.43868 | 1.42788 | 1.42788 | Bearish | 81.25% | 18/11/2016 |
| 18/11/2019 | 1.46144 | 1.46536 | 1.46065 | 1.46175 | Bullish | 81.25% | 18/11/2019 |
| 18/11/2020 | 1.5542 | 1.55544 | 1.5467 | 1.55085 | Bearish | 81.25% | 18/11/2020 |
| 18/11/2021 | 1.4268 | 1.43577 | 1.42642 | 1.43223 | Bullish | 81.25% | 18/11/2021 |
| 18/11/2022 | 1.38106 | 1.38753 | 1.37945 | 1.38189 | Bullish | 81.25% | 18/11/2022 |
| 19/11/2001 | 1.4049 | 1.4055 | 1.3876 | 1.3961 | Bearish | 68.75% | 19/11/2001 |
| 19/11/2002 | 1.6043 | 1.6109 | 1.5845 | 1.5902 | Bearish | 68.75% | 19/11/2002 |
| 19/11/2003 | 1.5544 | 1.5581 | 1.5491 | 1.5511 | Bearish | 68.75% | 19/11/2003 |
| 19/11/2004 | 1.5625 | 1.5702 | 1.5507 | 1.5542 | Bearish | 68.75% | 19/11/2004 |
| 19/11/2007 | 1.4259 | 1.4441 | 1.4186 | 1.444 | Bullish | 68.75% | 19/11/2007 |
| 19/11/2008 | 1.5522 | 1.577 | 1.5512 | 1.5672 | Bullish | 68.75% | 19/11/2008 |
| 19/11/2009 | 1.5776 | 1.59 | 1.5756 | 1.5875 | Bullish | 68.75% | 19/11/2009 |
| 19/11/2010 | 1.3896 | 1.4 | 1.38948 | 1.3925 | Bullish | 68.75% | 19/11/2010 |
| 19/11/2012 | 1.2751 | 1.27788 | 1.27232 | 1.27631 | Bullish | 68.75% | 19/11/2012 |
| 19/11/2013 | 1.40797 | 1.41889 | 1.40792 | 1.41714 | Bullish | 68.75% | 19/11/2013 |
| 19/11/2014 | 1.41576 | 1.42558 | 1.41542 | 1.42345 | Bullish | 68.75% | 19/11/2014 |
| 19/11/2015 | 1.41781 | 1.42799 | 1.41428 | 1.42573 | Bullish | 68.75% | 19/11/2015 |
| 19/11/2018 | 1.49983 | 1.51125 | 1.49902 | 1.50805 | Bullish | 68.75% | 19/11/2018 |
| 19/11/2019 | 1.46176 | 1.47069 | 1.46113 | 1.46956 | Bullish | 68.75% | 19/11/2019 |
| 19/11/2020 | 1.55067 | 1.55237 | 1.54774 | 1.55211 | Bullish | 68.75% | 19/11/2020 |
| 19/11/2021 | 1.4322 | 1.43323 | 1.42405 | 1.42522 | Bearish | 68.75% | 19/11/2021 |
| 20/11/2001 | 1.3953 | 1.41 | 1.3947 | 1.4084 | Bullish | 66.67% | 20/11/2001 |
| 20/11/2002 | 1.5884 | 1.5926 | 1.5827 | 1.5885 | Bullish | 66.67% | 20/11/2002 |
| 20/11/2003 | 1.5497 | 1.5568 | 1.5481 | 1.5513 | Bullish | 66.67% | 20/11/2003 |
| 20/11/2006 | 1.4713 | 1.4722 | 1.4671 | 1.4704 | Bearish | 66.67% | 20/11/2006 |
| 20/11/2007 | 1.4422 | 1.458 | 1.4353 | 1.453 | Bullish | 66.67% | 20/11/2007 |
| 20/11/2008 | 1.5668 | 1.6208 | 1.565 | 1.6145 | Bullish | 66.67% | 20/11/2008 |
| 20/11/2009 | 1.5872 | 1.5933 | 1.585 | 1.5907 | Bullish | 66.67% | 20/11/2009 |
| 20/11/2012 | 1.2765 | 1.27885 | 1.27224 | 1.27741 | Bullish | 66.67% | 20/11/2012 |
| 20/11/2013 | 1.41701 | 1.41959 | 1.40141 | 1.40437 | Bearish | 66.67% | 20/11/2013 |
| 20/11/2014 | 1.4234 | 1.42644 | 1.41542 | 1.41731 | Bearish | 66.67% | 20/11/2014 |
| 20/11/2015 | 1.4257 | 1.42712 | 1.41744 | 1.42102 | Bearish | 66.67% | 20/11/2015 |
| 20/11/2017 | 1.50416 | 1.50769 | 1.4987 | 1.50388 | Bearish | 66.67% | 20/11/2017 |
| 20/11/2018 | 1.508 | 1.51354 | 1.50425 | 1.51273 | Bullish | 66.67% | 20/11/2018 |
| 20/11/2019 | 1.46957 | 1.47515 | 1.46851 | 1.47286 | Bullish | 66.67% | 20/11/2019 |
| 20/11/2020 | 1.55199 | 1.5537 | 1.54748 | 1.55227 | Bullish | 66.67% | 20/11/2020 |
| 26/11/2001 | 1.4032 | 1.4116 | 1.4021 | 1.4095 | Bullish | 81.25% | 26/11/2001 |
| 26/11/2002 | 1.5602 | 1.5658 | 1.5551 | 1.5654 | Bullish | 81.25% | 26/11/2002 |
| 26/11/2003 | 1.5451 | 1.5596 | 1.5423 | 1.5558 | Bullish | 81.25% | 26/11/2003 |
| 26/11/2004 | 1.5625 | 1.5665 | 1.5548 | 1.5641 | Bullish | 81.25% | 26/11/2004 |
| 26/11/2007 | 1.4657 | 1.47477 | 1.455 | 1.4723 | Bullish | 81.25% | 26/11/2007 |
| 26/11/2008 | 1.6001 | 1.6072 | 1.5803 | 1.5889 | Bearish | 81.25% | 26/11/2008 |
| 26/11/2009 | 1.5825 | 1.5934 | 1.5813 | 1.5907 | Bullish | 81.25% | 26/11/2009 |
| 26/11/2010 | 1.3477 | 1.355 | 1.3434 | 1.352 | Bullish | 81.25% | 26/11/2010 |
| 26/11/2012 | 1.2866 | 1.29098 | 1.28456 | 1.28844 | Bullish | 81.25% | 26/11/2012 |
| 26/11/2013 | 1.4246 | 1.43212 | 1.4238 | 1.43038 | Bullish | 81.25% | 26/11/2013 |
| 26/11/2014 | 1.40422 | 1.40873 | 1.40183 | 1.40639 | Bullish | 81.25% | 26/11/2014 |
| 26/11/2015 | 1.41168 | 1.41368 | 1.40908 | 1.40999 | Bearish | 81.25% | 26/11/2015 |
| 26/11/2018 | 1.49952 | 1.5029 | 1.49746 | 1.50067 | Bullish | 81.25% | 26/11/2018 |
| 26/11/2019 | 1.46447 | 1.46729 | 1.46242 | 1.46249 | Bearish | 81.25% | 26/11/2019 |
| 26/11/2020 | 1.54922 | 1.55185 | 1.54655 | 1.55026 | Bullish | 81.25% | 26/11/2020 |
| 26/11/2021 | 1.41702 | 1.44879 | 1.41684 | 1.44756 | Bullish | 81.25% | 26/11/2021 |
| 08/12/2003 | 1.5878 | 1.5947 | 1.5831 | 1.5871 | Bearish | 66.67% | 08/12/2003 |
| 08/12/2004 | 1.6215 | 1.632 | 1.6175 | 1.6238 | Bullish | 66.67% | 08/12/2004 |
| 08/12/2005 | 1.3594 | 1.3732 | 1.357 | 1.3688 | Bullish | 66.67% | 08/12/2005 |
| 08/12/2006 | 1.5273 | 1.5341 | 1.5173 | 1.5179 | Bearish | 66.67% | 08/12/2006 |
| 08/12/2008 | 1.6177 | 1.6327 | 1.6039 | 1.62162 | Bullish | 66.67% | 08/12/2008 |
| 08/12/2009 | 1.55919 | 1.5669 | 1.5573 | 1.564 | Bullish | 66.67% | 08/12/2009 |
| 08/12/2010 | 1.342 | 1.34224 | 1.33405 | 1.34079 | Bearish | 66.67% | 08/12/2010 |
| 08/12/2011 | 1.354 | 1.36493 | 1.34782 | 1.36446 | Bullish | 66.67% | 08/12/2011 |
| 08/12/2014 | 1.40505 | 1.41465 | 1.40062 | 1.41361 | Bullish | 66.67% | 08/12/2014 |
| 08/12/2015 | 1.46258 | 1.48405 | 1.46223 | 1.47947 | Bullish | 66.67% | 08/12/2015 |
| 08/12/2016 | 1.4231 | 1.43396 | 1.39877 | 1.39956 | Bearish | 66.67% | 08/12/2016 |
| 08/12/2017 | 1.51299 | 1.51463 | 1.50482 | 1.51201 | Bearish | 66.67% | 08/12/2017 |
| 08/12/2020 | 1.5495 | 1.55369 | 1.54836 | 1.55131 | Bullish | 66.67% | 08/12/2020 |
| 08/12/2021 | 1.42345 | 1.43674 | 1.42234 | 1.43463 | Bullish | 66.67% | 08/12/2021 |
| 08/12/2022 | 1.43404 | 1.4399 | 1.42781 | 1.43462 | Bullish | 66.67% | 08/12/2022 |
| 11/12/2001 | 1.4052 | 1.4088 | 1.4007 | 1.405 | Bearish | 73.33% | 11/12/2001 |
| 11/12/2002 | 1.574 | 1.5757 | 1.5642 | 1.569 | Bearish | 73.33% | 11/12/2002 |
| 11/12/2003 | 1.5979 | 1.6152 | 1.5865 | 1.6096 | Bullish | 73.33% | 11/12/2003 |
| 11/12/2006 | 1.5161 | 1.5217 | 1.51 | 1.5202 | Bullish | 73.33% | 11/12/2006 |
| 11/12/2007 | 1.4812 | 1.492 | 1.4772 | 1.4875 | Bullish | 73.33% | 11/12/2007 |
| 11/12/2008 | 1.6367 | 1.6517 | 1.615 | 1.65 | Bullish | 73.33% | 11/12/2008 |
| 11/12/2009 | 1.5498 | 1.5525 | 1.5399 | 1.5517 | Bullish | 73.33% | 11/12/2009 |
| 11/12/2012 | 1.276 | 1.28366 | 1.2753 | 1.28218 | Bullish | 73.33% | 11/12/2012 |
| 11/12/2013 | 1.45864 | 1.4647 | 1.45675 | 1.45967 | Bullish | 73.33% | 11/12/2013 |
| 11/12/2014 | 1.42893 | 1.43243 | 1.42476 | 1.42963 | Bullish | 73.33% | 11/12/2014 |
| 11/12/2015 | 1.49054 | 1.51267 | 1.49028 | 1.51126 | Bullish | 73.33% | 11/12/2015 |
| 11/12/2017 | 1.51178 | 1.51817 | 1.51135 | 1.51271 | Bullish | 73.33% | 11/12/2017 |
| 11/12/2018 | 1.52109 | 1.52725 | 1.5151 | 1.51515 | Bearish | 73.33% | 11/12/2018 |
| 11/12/2019 | 1.46726 | 1.46844 | 1.46217 | 1.46585 | Bearish | 73.33% | 11/12/2019 |
| 11/12/2020 | 1.54525 | 1.54959 | 1.54458 | 1.54579 | Bullish | 73.33% | 11/12/2020 |
| 12/12/2001 | 1.4027 | 1.4083 | 1.3982 | 1.4068 | Bullish | 87.50% | 12/12/2001 |
| 12/12/2002 | 1.5703 | 1.5857 | 1.5673 | 1.5832 | Bullish | 87.50% | 12/12/2002 |
| 12/12/2003 | 1.6112 | 1.6214 | 1.6042 | 1.6196 | Bullish | 87.50% | 12/12/2003 |
| 12/12/2005 | 1.3647 | 1.38 | 1.3642 | 1.3774 | Bullish | 87.50% | 12/12/2005 |
| 12/12/2006 | 1.5187 | 1.5313 | 1.5162 | 1.5297 | Bullish | 87.50% | 12/12/2006 |
| 12/12/2007 | 1.4869 | 1.4955 | 1.477 | 1.4888 | Bullish | 87.50% | 12/12/2007 |
| 12/12/2008 | 1.6492 | 1.6731 | 1.636 | 1.67 | Bullish | 87.50% | 12/12/2008 |
| 12/12/2011 | 1.36127 | 1.36344 | 1.35183 | 1.35406 | Bearish | 87.50% | 12/12/2011 |
| 12/12/2012 | 1.28243 | 1.28792 | 1.28128 | 1.2868 | Bullish | 87.50% | 12/12/2012 |
| 12/12/2013 | 1.45952 | 1.46622 | 1.45437 | 1.46295 | Bullish | 87.50% | 12/12/2013 |
| 12/12/2014 | 1.42971 | 1.44348 | 1.4281 | 1.4426 | Bullish | 87.50% | 12/12/2014 |
| 12/12/2016 | 1.38335 | 1.39853 | 1.38197 | 1.39623 | Bullish | 87.50% | 12/12/2016 |
| 12/12/2017 | 1.5126 | 1.51422 | 1.50812 | 1.51003 | Bearish | 87.50% | 12/12/2017 |
| 12/12/2018 | 1.5151 | 1.51936 | 1.51373 | 1.51747 | Bullish | 87.50% | 12/12/2018 |
| 12/12/2019 | 1.46586 | 1.4701 | 1.46367 | 1.46674 | Bullish | 87.50% | 12/12/2019 |
| 12/12/2022 | 1.43617 | 1.44617 | 1.43476 | 1.43687 | Bullish | 87.50% | 12/12/2022 |
| 14/12/2001 | 1.4032 | 1.4168 | 1.4001 | 1.4114 | Bullish | 68.75% | 14/12/2001 |
| 14/12/2004 | 1.6339 | 1.6505 | 1.6319 | 1.6431 | Bullish | 68.75% | 14/12/2004 |
| 14/12/2005 | 1.3736 | 1.3888 | 1.372 | 1.3822 | Bullish | 68.75% | 14/12/2005 |
| 14/12/2006 | 1.528 | 1.5316 | 1.5192 | 1.5219 | Bearish | 68.75% | 14/12/2006 |
| 14/12/2007 | 1.4928 | 1.4928 | 1.4611 | 1.4679 | Bearish | 68.75% | 14/12/2007 |
| 14/12/2009 | 1.5507 | 1.56 | 1.5462 | 1.5519 | Bullish | 68.75% | 14/12/2009 |
| 14/12/2010 | 1.3489 | 1.35728 | 1.34428 | 1.34569 | Bearish | 68.75% | 14/12/2010 |
| 14/12/2011 | 1.3479 | 1.35162 | 1.34535 | 1.34908 | Bullish | 68.75% | 14/12/2011 |
| 14/12/2012 | 1.28784 | 1.29846 | 1.28617 | 1.29723 | Bullish | 68.75% | 14/12/2012 |
| 14/12/2015 | 1.5027 | 1.52016 | 1.50042 | 1.50929 | Bullish | 68.75% | 14/12/2015 |
| 14/12/2016 | 1.3947 | 1.40288 | 1.39221 | 1.39826 | Bullish | 68.75% | 14/12/2016 |
| 14/12/2017 | 1.51525 | 1.52257 | 1.49978 | 1.50658 | Bearish | 68.75% | 14/12/2017 |
| 14/12/2018 | 1.5169 | 1.52009 | 1.50842 | 1.5126 | Bearish | 68.75% | 14/12/2018 |
| 14/12/2020 | 1.54806 | 1.55358 | 1.54612 | 1.54966 | Bullish | 68.75% | 14/12/2020 |
| 14/12/2021 | 1.44439 | 1.45196 | 1.4425 | 1.44793 | Bullish | 68.75% | 14/12/2021 |
| 14/12/2022 | 1.44028 | 1.44775 | 1.43902 | 1.44714 | Bullish | 68.75% | 14/12/2022 |
| 18/12/2001 | 1.4154 | 1.422 | 1.4113 | 1.4211 | Bullish | 73.33% | 18/12/2001 |
| 18/12/2002 | 1.5909 | 1.5977 | 1.585 | 1.5951 | Bullish | 73.33% | 18/12/2002 |
| 18/12/2003 | 1.6473 | 1.6551 | 1.6433 | 1.654 | Bullish | 73.33% | 18/12/2003 |
| 18/12/2006 | 1.515 | 1.5182 | 1.5102 | 1.5161 | Bullish | 73.33% | 18/12/2006 |
| 18/12/2007 | 1.4482 | 1.4601 | 1.4423 | 1.4494 | Bullish | 73.33% | 18/12/2007 |
| 18/12/2008 | 1.7177 | 1.75 | 1.698 | 1.7157 | Bearish | 73.33% | 18/12/2008 |
| 18/12/2009 | 1.53628 | 1.5395 | 1.5235 | 1.5298 | Bearish | 73.33% | 18/12/2009 |
| 18/12/2012 | 1.2942 | 1.3044 | 1.2939 | 1.30371 | Bullish | 73.33% | 18/12/2012 |
| 18/12/2013 | 1.45995 | 1.47008 | 1.45845 | 1.46419 | Bullish | 73.33% | 18/12/2013 |
| 18/12/2014 | 1.4352 | 1.43744 | 1.4221 | 1.4221 | Bearish | 73.33% | 18/12/2014 |
| 18/12/2015 | 1.5086 | 1.51674 | 1.50229 | 1.51631 | Bullish | 73.33% | 18/12/2015 |
| 18/12/2017 | 1.51071 | 1.5213 | 1.51062 | 1.51502 | Bullish | 73.33% | 18/12/2017 |
| 18/12/2018 | 1.5209 | 1.53332 | 1.51894 | 1.52949 | Bullish | 73.33% | 18/12/2018 |
| 18/12/2019 | 1.46704 | 1.46804 | 1.4567 | 1.45738 | Bearish | 73.33% | 18/12/2019 |
| 18/12/2020 | 1.56051 | 1.56674 | 1.55953 | 1.56652 | Bullish | 73.33% | 18/12/2020 |
| 24/12/2001 | 1.4092 | 1.4183 | 1.3964 | 1.3991 | Bearish | 68.75% | 24/12/2001 |
| 24/12/2002 | 1.5925 | 1.6018 | 1.5903 | 1.5949 | Bullish | 68.75% | 24/12/2002 |
| 24/12/2003 | 1.6406 | 1.6415 | 1.6275 | 1.6303 | Bearish | 68.75% | 24/12/2003 |
| 24/12/2004 | 1.6657 | 1.6684 | 1.6617 | 1.6639 | Bearish | 68.75% | 24/12/2004 |
| 24/12/2007 | 1.4268 | 1.4285 | 1.4166 | 1.4166 | Bearish | 68.75% | 24/12/2007 |
| 24/12/2008 | 1.6983 | 1.7086 | 1.6858 | 1.7 | Bullish | 68.75% | 24/12/2008 |
| 24/12/2009 | 1.5039 | 1.5101 | 1.5024 | 1.5098 | Bullish | 68.75% | 24/12/2009 |
| 24/12/2010 | 1.323 | 1.32575 | 1.31774 | 1.32203 | Bearish | 68.75% | 24/12/2010 |
| 24/12/2012 | 1.3077 | 1.31417 | 1.30569 | 1.30831 | Bullish | 68.75% | 24/12/2012 |
| 24/12/2013 | 1.4522 | 1.45511 | 1.44918 | 1.45352 | Bullish | 68.75% | 24/12/2013 |
| 24/12/2014 | 1.4138 | 1.41933 | 1.41346 | 1.41711 | Bullish | 68.75% | 24/12/2014 |
| 24/12/2015 | 1.51063 | 1.51996 | 1.50932 | 1.51447 | Bullish | 68.75% | 24/12/2015 |
| 24/12/2018 | 1.5444 | 1.55496 | 1.54394 | 1.54902 | Bullish | 68.75% | 24/12/2018 |
| 24/12/2019 | 1.45771 | 1.45966 | 1.45695 | 1.45915 | Bullish | 68.75% | 24/12/2019 |
| 24/12/2020 | 1.56495 | 1.5686 | 1.56086 | 1.56614 | Bullish | 68.75% | 24/12/2020 |
| 24/12/2021 | 1.44923 | 1.45504 | 1.44735 | 1.44971 | Bullish | 68.75% | 24/12/2021 |
| 27/12/2001 | 1.4103 | 1.4181 | 1.4013 | 1.4101 | Bearish | 75.00% | 27/12/2001 |
| 27/12/2002 | 1.6178 | 1.6409 | 1.6151 | 1.6367 | Bullish | 75.00% | 27/12/2002 |
| 27/12/2004 | 1.6656 | 1.6681 | 1.6551 | 1.6609 | Bearish | 75.00% | 27/12/2004 |
| 27/12/2005 | 1.382 | 1.3927 | 1.3809 | 1.3896 | Bullish | 75.00% | 27/12/2005 |
| 27/12/2006 | 1.5213 | 1.532 | 1.521 | 1.524 | Bullish | 75.00% | 27/12/2006 |
| 27/12/2007 | 1.4219 | 1.4357 | 1.4188 | 1.4343 | Bullish | 75.00% | 27/12/2007 |
| 27/12/2010 | 1.3217 | 1.32707 | 1.32063 | 1.32496 | Bullish | 75.00% | 27/12/2010 |
| 27/12/2011 | 1.3308 | 1.33549 | 1.32801 | 1.33097 | Bullish | 75.00% | 27/12/2011 |
| 27/12/2012 | 1.3143 | 1.31845 | 1.31258 | 1.31683 | Bullish | 75.00% | 27/12/2012 |
| 27/12/2013 | 1.45744 | 1.48153 | 1.45625 | 1.47134 | Bullish | 75.00% | 27/12/2013 |
| 27/12/2016 | 1.41387 | 1.41997 | 1.41099 | 1.41877 | Bullish | 75.00% | 27/12/2016 |
| 27/12/2017 | 1.50388 | 1.50721 | 1.50161 | 1.50468 | Bullish | 75.00% | 27/12/2017 |
| 27/12/2018 | 1.54977 | 1.5632 | 1.54919 | 1.55629 | Bullish | 75.00% | 27/12/2018 |
| 27/12/2019 | 1.45532 | 1.46209 | 1.45438 | 1.46141 | Bullish | 75.00% | 27/12/2019 |
| 27/12/2021 | 1.44956 | 1.45354 | 1.44624 | 1.44776 | Bearish | 75.00% | 27/12/2021 |
| 27/12/2022 | 1.44453 | 1.44494 | 1.43404 | 1.43883 | Bearish | 75.00% | 27/12/2022 |
| 10/12/2019 | 120.127 | 120.682 | 120.078 | 120.546 | Bullish | 75.00% | 10/12/2019 |
| 10/12/2020 | 125.879 | 126.736 | 125.788 | 126.473 | Bullish | 75.00% | 10/12/2020 |
| 10/12/2021 | 128.133 | 128.394 | 127.811 | 128.288 | Bullish | 75.00% | 10/12/2021 |
| 12/12/2001 | 112.47 | 113.59 | 112.11 | 113.36 | Bullish | 81.25% | 12/12/2001 |
| 12/12/2002 | 124.73 | 125.18 | 124.34 | 124.99 | Bullish | 81.25% | 12/12/2002 |
| 12/12/2003 | 132.09 | 132.52 | 131.72 | 132.44 | Bullish | 81.25% | 12/12/2003 |
| 12/12/2005 | 142.28 | 143.61 | 142.24 | 143.12 | Bullish | 81.25% | 12/12/2005 |
| 12/12/2006 | 154.87 | 155.26 | 154.57 | 155.13 | Bullish | 81.25% | 12/12/2006 |
| 12/12/2007 | 162.35 | 165.31 | 162.35 | 165.03 | Bullish | 81.25% | 12/12/2007 |
| 12/12/2008 | 122.107 | 122.53 | 117.46 | 121.82 | Bearish | 81.25% | 12/12/2008 |
| 12/12/2011 | 103.85 | 103.933 | 102.618 | 102.738 | Bearish | 81.25% | 12/12/2011 |
| 12/12/2012 | 107.311 | 109.031 | 107.253 | 108.838 | Bullish | 81.25% | 12/12/2012 |
| 12/12/2013 | 141.2 | 142.228 | 141.14 | 142.153 | Bullish | 81.25% | 12/12/2013 |
| 12/12/2014 | 147.217 | 148.167 | 146.947 | 148.036 | Bullish | 81.25% | 12/12/2014 |
| 12/12/2016 | 121.43 | 122.926 | 121.424 | 122.316 | Bullish | 81.25% | 12/12/2016 |
| 12/12/2017 | 133.62 | 133.753 | 133.026 | 133.284 | Bearish | 81.25% | 12/12/2017 |
| 12/12/2018 | 128.3 | 128.851 | 128.275 | 128.747 | Bullish | 81.25% | 12/12/2018 |
| 12/12/2019 | 120.787 | 121.724 | 120.754 | 121.598 | Bullish | 81.25% | 12/12/2019 |
| 12/12/2022 | 143.828 | 145.105 | 143.724 | 145.063 | Bullish | 81.25% | 12/12/2022 |
| 24/12/2001 | 115.17 | 115.4 | 113.53 | 113.83 | Bearish | 75.00% | 24/12/2001 |
| 24/12/2002 | 123.64 | 124.01 | 123.43 | 123.96 | Bullish | 75.00% | 24/12/2002 |
| 24/12/2003 | 133.16 | 133.79 | 133.09 | 133.65 | Bullish | 75.00% | 24/12/2003 |
| 24/12/2004 | 140.02 | 140.38 | 139.86 | 140.26 | Bullish | 75.00% | 24/12/2004 |
| 24/12/2007 | 164.04 | 164.93 | 163.87 | 164.49 | Bullish | 75.00% | 24/12/2007 |
| 24/12/2008 | 126.68 | 126.83 | 125.94 | 126.73 | Bullish | 75.00% | 24/12/2008 |
| 24/12/2009 | 131.372 | 131.871 | 130.9 | 131.63 | Bullish | 75.00% | 24/12/2009 |
| 24/12/2010 | 108.715 | 109.033 | 108.566 | 108.723 | Bullish | 75.00% | 24/12/2010 |
| 24/12/2012 | 111.1 | 111.993 | 111.099 | 111.938 | Bullish | 75.00% | 24/12/2012 |
| 24/12/2013 | 142.581 | 142.873 | 142.426 | 142.58 | Bearish | 75.00% | 24/12/2013 |
| 24/12/2014 | 146.892 | 147.132 | 146.438 | 146.899 | Bullish | 75.00% | 24/12/2014 |
| 24/12/2015 | 131.91 | 132.003 | 131.582 | 131.914 | Bullish | 75.00% | 24/12/2015 |
| 24/12/2018 | 125.938 | 126.739 | 125.725 | 125.767 | Bearish | 75.00% | 24/12/2018 |
| 24/12/2019 | 121.295 | 121.378 | 121.063 | 121.244 | Bearish | 75.00% | 24/12/2019 |
| 24/12/2020 | 126.15 | 126.498 | 126.134 | 126.229 | Bullish | 75.00% | 24/12/2020 |
| 24/12/2021 | 129.467 | 129.746 | 129.13 | 129.495 | Bullish | 75.00% | 24/12/2021 |
| 27/12/2001 | 115.27 | 116.49 | 114.92 | 116.17 | Bullish | 87.50% | 27/12/2001 |
| 27/12/2002 | 124.45 | 125.16 | 124.3 | 125.13 | Bullish | 87.50% | 27/12/2002 |
| 27/12/2004 | 140.1 | 140.76 | 140.06 | 140.43 | Bullish | 87.50% | 27/12/2004 |
| 27/12/2005 | 137.78 | 139.08 | 137.74 | 138.9 | Bullish | 87.50% | 27/12/2005 |
| 27/12/2006 | 156.03 | 156.25 | 155.43 | 155.84 | Bearish | 87.50% | 27/12/2006 |
| 27/12/2007 | 165.56 | 166.69 | 165.31 | 166.33 | Bullish | 87.50% | 27/12/2007 |
| 27/12/2010 | 108.64 | 109.051 | 108.404 | 108.995 | Bullish | 87.50% | 27/12/2010 |
| 27/12/2011 | 101.8 | 101.892 | 101.649 | 101.771 | Bearish | 87.50% | 27/12/2011 |
| 27/12/2012 | 113.217 | 114.314 | 113.014 | 113.959 | Bullish | 87.50% | 27/12/2012 |
| 27/12/2013 | 143.244 | 145.676 | 143.244 | 144.489 | Bullish | 87.50% | 27/12/2013 |
| 27/12/2016 | 122.579 | 122.994 | 122.387 | 122.745 | Bullish | 87.50% | 27/12/2016 |
| 27/12/2017 | 134.288 | 134.959 | 134.139 | 134.742 | Bullish | 87.50% | 27/12/2017 |
| 27/12/2018 | 126.172 | 127.087 | 126.057 | 126.889 | Bullish | 87.50% | 27/12/2018 |
| 27/12/2019 | 121.591 | 122.517 | 121.361 | 122.191 | Bullish | 87.50% | 27/12/2019 |
| 27/12/2021 | 129.688 | 130.15 | 129.367 | 130.052 | Bullish | 87.50% | 27/12/2021 |
| 27/12/2022 | 141.358 | 142.274 | 141.142 | 142.033 | Bullish | 87.50% | 27/12/2022 |
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our EUR/CAD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!