EUR/CHF: High Prob Occurences (Bearish)
The table below presents all daily occurrences contributing to each high-probability bearish day on EUR/CHF, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind high-probability days.
Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.
Dataset Overview
- Average Trading Volume: 144607
- Start Of Data Range: 24 August 2001
- End Of Data Range: 01 January, 2023
- Highest Closing Price: 29 October 2007 (2.0877)
- Lowest Closing Price: 28 September 2022 (0.94987)
- Day With Largest Gain: 06 September 2011 (8.06%)
- Day With Largest Loss: 15 January 2015 (-23.19%)
- Day With Highest Volume: 04 October 2012 (840785)
- Day With Lowest Volume: 01 January 2018 (3314)
Key Links/Files
- EUR/CHF: High Prob Occurrences (Bearish)
- EUR/CHF: High Prob Occurrences (Bullish)
- EUR/CHF: Daily Close Prob (All Days)
- EUR/CHF: High Prob Days (Bearish)
- EUR/CHF: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 1.42917 | 1.43611 | 1.42709 | 1.42759 | Bearish | 66.67% | 05/01/2023 |
| 05/01/2022 | 1.43311 | 1.4439 | 1.43108 | 1.44273 | Bullish | 66.67% | 05/01/2022 |
| 05/01/2021 | 1.56391 | 1.5667 | 1.55653 | 1.55796 | Bearish | 66.67% | 05/01/2021 |
| 05/01/2018 | 1.50652 | 1.50843 | 1.48827 | 1.49229 | Bearish | 66.67% | 05/01/2018 |
| 05/01/2017 | 1.39432 | 1.40407 | 1.39427 | 1.40185 | Bullish | 66.67% | 05/01/2017 |
| 05/01/2016 | 1.51111 | 1.51111 | 1.49528 | 1.50395 | Bearish | 66.67% | 05/01/2016 |
| 05/01/2015 | 1.41283 | 1.41309 | 1.39644 | 1.40327 | Bearish | 66.67% | 05/01/2015 |
| 05/01/2012 | 1.3103 | 1.31108 | 1.30023 | 1.30376 | Bearish | 66.67% | 05/01/2012 |
| 05/01/2011 | 1.328 | 1.32914 | 1.30706 | 1.3091 | Bearish | 66.67% | 05/01/2011 |
| 05/01/2010 | 1.5017 | 1.5024 | 1.4917 | 1.4923 | Bearish | 66.67% | 05/01/2010 |
| 05/01/2009 | 1.6787 | 1.6906 | 1.611 | 1.6205 | Bearish | 66.67% | 05/01/2009 |
| 05/01/2007 | 1.5405 | 1.5431 | 1.5248 | 1.525 | Bearish | 66.67% | 05/01/2007 |
| 05/01/2006 | 1.3908 | 1.4093 | 1.3863 | 1.4085 | Bullish | 66.67% | 05/01/2006 |
| 05/01/2005 | 1.6254 | 1.6317 | 1.6192 | 1.6269 | Bullish | 66.67% | 05/01/2005 |
| 05/01/2004 | 1.6216 | 1.6334 | 1.6187 | 1.6228 | Bullish | 66.67% | 05/01/2004 |
| 15/01/2021 | 1.53491 | 1.54324 | 1.53423 | 1.53764 | Bullish | 73.33% | 15/01/2021 |
| 15/01/2020 | 1.4531 | 1.45808 | 1.45231 | 1.45396 | Bullish | 73.33% | 15/01/2020 |
| 15/01/2019 | 1.52324 | 1.52421 | 1.51091 | 1.51351 | Bearish | 73.33% | 15/01/2019 |
| 15/01/2018 | 1.51978 | 1.52771 | 1.51755 | 1.5237 | Bullish | 73.33% | 15/01/2018 |
| 15/01/2016 | 1.56084 | 1.59584 | 1.55689 | 1.58622 | Bullish | 73.33% | 15/01/2016 |
| 15/01/2015 | 1.4087 | 1.41045 | 1.37855 | 1.39064 | Bearish | 73.33% | 15/01/2015 |
| 15/01/2014 | 1.49712 | 1.49898 | 1.48475 | 1.48735 | Bearish | 73.33% | 15/01/2014 |
| 15/01/2013 | 1.3159 | 1.31727 | 1.30659 | 1.3092 | Bearish | 73.33% | 15/01/2013 |
| 15/01/2010 | 1.4843 | 1.485 | 1.4724 | 1.4807 | Bearish | 73.33% | 15/01/2010 |
| 15/01/2009 | 1.6469 | 1.6566 | 1.6313 | 1.6445 | Bearish | 73.33% | 15/01/2009 |
| 15/01/2008 | 1.5119 | 1.517 | 1.5035 | 1.5076 | Bearish | 73.33% | 15/01/2008 |
| 15/01/2007 | 1.5131 | 1.5144 | 1.5083 | 1.5088 | Bearish | 73.33% | 15/01/2007 |
| 15/01/2004 | 1.6318 | 1.6374 | 1.6281 | 1.629 | Bearish | 73.33% | 15/01/2004 |
| 15/01/2003 | 1.6254 | 1.6303 | 1.62 | 1.6213 | Bearish | 73.33% | 15/01/2003 |
| 15/01/2002 | 1.4258 | 1.4265 | 1.4039 | 1.4053 | Bearish | 73.33% | 15/01/2002 |
| 26/01/2023 | 1.46187 | 1.46394 | 1.44964 | 1.45095 | Bearish | 80.00% | 26/01/2023 |
| 26/01/2022 | 1.42634 | 1.42757 | 1.41636 | 1.42315 | Bearish | 80.00% | 26/01/2022 |
| 26/01/2021 | 1.5462 | 1.5497 | 1.54324 | 1.54337 | Bearish | 80.00% | 26/01/2021 |
| 26/01/2018 | 1.53401 | 1.53828 | 1.52908 | 1.5293 | Bearish | 80.00% | 26/01/2018 |
| 26/01/2017 | 1.4043 | 1.40758 | 1.39691 | 1.39792 | Bearish | 80.00% | 26/01/2017 |
| 26/01/2016 | 1.5494 | 1.55664 | 1.52249 | 1.53446 | Bearish | 80.00% | 26/01/2016 |
| 26/01/2015 | 1.38833 | 1.4043 | 1.38259 | 1.40164 | Bullish | 80.00% | 26/01/2015 |
| 26/01/2012 | 1.3159 | 1.31844 | 1.31074 | 1.31299 | Bearish | 80.00% | 26/01/2012 |
| 26/01/2011 | 1.3633 | 1.3656 | 1.35957 | 1.36259 | Bearish | 80.00% | 26/01/2011 |
| 26/01/2010 | 1.4964 | 1.5032 | 1.4926 | 1.49559 | Bearish | 80.00% | 26/01/2010 |
| 26/01/2007 | 1.5299 | 1.5321 | 1.5207 | 1.5241 | Bearish | 80.00% | 26/01/2007 |
| 26/01/2006 | 1.4084 | 1.4156 | 1.4032 | 1.4052 | Bearish | 80.00% | 26/01/2006 |
| 26/01/2005 | 1.6039 | 1.6156 | 1.6012 | 1.6129 | Bullish | 80.00% | 26/01/2005 |
| 26/01/2004 | 1.6539 | 1.6549 | 1.6378 | 1.6388 | Bearish | 80.00% | 26/01/2004 |
| 12/02/2021 | 0.87791 | 0.87906 | 0.87191 | 0.87421 | Bearish | 73.33% | 12/02/2021 |
| 12/02/2020 | 0.84254 | 0.84286 | 0.83815 | 0.83866 | Bearish | 73.33% | 12/02/2020 |
| 12/02/2019 | 0.87654 | 0.87891 | 0.87529 | 0.87837 | Bullish | 73.33% | 12/02/2019 |
| 12/02/2018 | 0.88581 | 0.88914 | 0.88432 | 0.88822 | Bullish | 73.33% | 12/02/2018 |
| 12/02/2016 | 0.78126 | 0.78277 | 0.7742 | 0.77541 | Bearish | 73.33% | 12/02/2016 |
| 12/02/2015 | 0.7431 | 0.74547 | 0.73716 | 0.74114 | Bearish | 73.33% | 12/02/2015 |
| 12/02/2014 | 0.8289 | 0.8299 | 0.81891 | 0.81896 | Bearish | 73.33% | 12/02/2014 |
| 12/02/2013 | 0.856 | 0.86303 | 0.85402 | 0.85876 | Bullish | 73.33% | 12/02/2013 |
| 12/02/2010 | 0.87206 | 0.8725 | 0.8658 | 0.86833 | Bearish | 73.33% | 12/02/2010 |
| 12/02/2009 | 0.8963 | 0.9073 | 0.894 | 0.9017 | Bullish | 73.33% | 12/02/2009 |
| 12/02/2008 | 0.7444 | 0.7462 | 0.7429 | 0.744 | Bearish | 73.33% | 12/02/2008 |
| 12/02/2007 | 0.6669 | 0.6676 | 0.6649 | 0.6657 | Bearish | 73.33% | 12/02/2007 |
| 12/02/2004 | 0.6785 | 0.6788 | 0.6766 | 0.6773 | Bearish | 73.33% | 12/02/2004 |
| 12/02/2003 | 0.6629 | 0.665 | 0.6626 | 0.6628 | Bearish | 73.33% | 12/02/2003 |
| 12/02/2002 | 0.6166 | 0.617 | 0.611 | 0.6112 | Bearish | 73.33% | 12/02/2002 |
| 13/02/2023 | 1.42703 | 1.43131 | 1.42388 | 1.42987 | Bullish | 75.00% | 13/02/2023 |
| 13/02/2020 | 1.44048 | 1.44353 | 1.43546 | 1.43796 | Bearish | 75.00% | 13/02/2020 |
| 13/02/2019 | 1.4987 | 1.49969 | 1.4922 | 1.49222 | Bearish | 75.00% | 13/02/2019 |
| 13/02/2018 | 1.5456 | 1.55991 | 1.5456 | 1.55492 | Bullish | 75.00% | 13/02/2018 |
| 13/02/2017 | 1.38985 | 1.39456 | 1.38429 | 1.38509 | Bearish | 75.00% | 13/02/2017 |
| 13/02/2015 | 1.42601 | 1.43161 | 1.41685 | 1.41715 | Bearish | 75.00% | 13/02/2015 |
| 13/02/2014 | 1.4953 | 1.50804 | 1.49289 | 1.50137 | Bullish | 75.00% | 13/02/2014 |
| 13/02/2013 | 1.3481 | 1.35714 | 1.34543 | 1.34739 | Bearish | 75.00% | 13/02/2013 |
| 13/02/2012 | 1.3222 | 1.3253 | 1.31728 | 1.31792 | Bearish | 75.00% | 13/02/2012 |
| 13/02/2009 | 1.6009 | 1.6066 | 1.5815 | 1.5904 | Bearish | 75.00% | 13/02/2009 |
| 13/02/2008 | 1.461 | 1.461 | 1.4506 | 1.453 | Bearish | 75.00% | 13/02/2008 |
| 13/02/2007 | 1.524 | 1.5276 | 1.52 | 1.5206 | Bearish | 75.00% | 13/02/2007 |
| 13/02/2006 | 1.3733 | 1.3772 | 1.3713 | 1.3757 | Bullish | 75.00% | 13/02/2006 |
| 13/02/2004 | 1.6901 | 1.6952 | 1.6731 | 1.6774 | Bearish | 75.00% | 13/02/2004 |
| 13/02/2003 | 1.6453 | 1.6502 | 1.6394 | 1.6439 | Bearish | 75.00% | 13/02/2003 |
| 13/02/2002 | 1.3949 | 1.3985 | 1.381 | 1.3861 | Bearish | 75.00% | 13/02/2002 |
| 24/02/2023 | 1.4353 | 1.44089 | 1.43431 | 1.43485 | Bearish | 68.75% | 24/02/2023 |
| 24/02/2022 | 1.43895 | 1.4408 | 1.42881 | 1.43418 | Bearish | 68.75% | 24/02/2022 |
| 24/02/2021 | 1.52913 | 1.53043 | 1.52105 | 1.52198 | Bearish | 68.75% | 24/02/2021 |
| 24/02/2020 | 1.43444 | 1.44352 | 1.43232 | 1.44258 | Bullish | 68.75% | 24/02/2020 |
| 24/02/2017 | 1.38642 | 1.39177 | 1.38204 | 1.38218 | Bearish | 68.75% | 24/02/2017 |
| 24/02/2016 | 1.51892 | 1.52656 | 1.50564 | 1.50852 | Bearish | 68.75% | 24/02/2016 |
| 24/02/2015 | 1.42479 | 1.43298 | 1.41476 | 1.4156 | Bearish | 68.75% | 24/02/2015 |
| 24/02/2014 | 1.52417 | 1.53161 | 1.51834 | 1.51899 | Bearish | 68.75% | 24/02/2014 |
| 24/02/2012 | 1.3333 | 1.34617 | 1.33263 | 1.34313 | Bullish | 68.75% | 24/02/2012 |
| 24/02/2011 | 1.3599 | 1.36104 | 1.3518 | 1.35566 | Bearish | 68.75% | 24/02/2011 |
| 24/02/2010 | 1.4264 | 1.4346 | 1.4261 | 1.4267 | Bullish | 68.75% | 24/02/2010 |
| 24/02/2009 | 1.58738 | 1.6015 | 1.579 | 1.5958 | Bullish | 68.75% | 24/02/2009 |
| 24/02/2006 | 1.3737 | 1.3762 | 1.3627 | 1.3635 | Bearish | 68.75% | 24/02/2006 |
| 24/02/2005 | 1.6462 | 1.6546 | 1.6374 | 1.6387 | Bearish | 68.75% | 24/02/2005 |
| 24/02/2004 | 1.6788 | 1.6881 | 1.6734 | 1.6863 | Bullish | 68.75% | 24/02/2004 |
| 24/02/2003 | 1.6159 | 1.6163 | 1.6053 | 1.6091 | Bearish | 68.75% | 24/02/2003 |
| 26/02/2021 | 0.86614 | 0.87302 | 0.8614 | 0.86341 | Bearish | 66.67% | 26/02/2021 |
| 26/02/2020 | 0.83653 | 0.84417 | 0.83558 | 0.84235 | Bullish | 66.67% | 26/02/2020 |
| 26/02/2019 | 0.86595 | 0.86682 | 0.85629 | 0.85918 | Bearish | 66.67% | 26/02/2019 |
| 26/02/2018 | 0.87921 | 0.88227 | 0.87712 | 0.88171 | Bullish | 66.67% | 26/02/2018 |
| 26/02/2016 | 0.78911 | 0.79216 | 0.78431 | 0.78778 | Bearish | 66.67% | 26/02/2016 |
| 26/02/2015 | 0.7316 | 0.73258 | 0.7261 | 0.72669 | Bearish | 66.67% | 26/02/2015 |
| 26/02/2014 | 0.8238 | 0.82506 | 0.82079 | 0.82081 | Bearish | 66.67% | 26/02/2014 |
| 26/02/2013 | 0.86129 | 0.86469 | 0.85753 | 0.8635 | Bullish | 66.67% | 26/02/2013 |
| 26/02/2010 | 0.8875 | 0.8973 | 0.8868 | 0.8944 | Bullish | 66.67% | 26/02/2010 |
| 26/02/2009 | 0.8951 | 0.8977 | 0.886 | 0.8898 | Bearish | 66.67% | 26/02/2009 |
| 26/02/2008 | 0.7539 | 0.7553 | 0.7513 | 0.7535 | Bearish | 66.67% | 26/02/2008 |
| 26/02/2007 | 0.6707 | 0.672 | 0.6699 | 0.6713 | Bullish | 66.67% | 26/02/2007 |
| 26/02/2004 | 0.6684 | 0.6696 | 0.666 | 0.6679 | Bearish | 66.67% | 26/02/2004 |
| 26/02/2003 | 0.6835 | 0.684 | 0.681 | 0.6814 | Bearish | 66.67% | 26/02/2003 |
| 26/02/2002 | 0.6101 | 0.6111 | 0.6086 | 0.6098 | Bearish | 66.67% | 26/02/2002 |
| 29/02/2016 | 1.47491 | 1.48429 | 1.46787 | 1.47181 | Bearish | 66.67% | 29/02/2016 |
| 29/02/2012 | 1.3391 | 1.33989 | 1.31646 | 1.31859 | Bearish | 66.67% | 29/02/2012 |
| 29/02/2008 | 1.4821 | 1.5006 | 1.4799 | 1.4999 | Bullish | 66.67% | 29/02/2008 |
| 29/02/2016 | 0.78733 | 0.78967 | 0.77908 | 0.78102 | Bearish | 100.00% | 29/02/2016 |
| 29/02/2012 | 0.8462 | 0.84687 | 0.83653 | 0.83702 | Bearish | 100.00% | 29/02/2012 |
| 29/02/2008 | 0.7638 | 0.7678 | 0.7622 | 0.7634 | Bearish | 100.00% | 29/02/2008 |
| 01/03/2023 | 1.4433 | 1.45511 | 1.44224 | 1.45009 | Bullish | 68.75% | 01/03/2023 |
| 01/03/2022 | 1.42116 | 1.42261 | 1.40949 | 1.41662 | Bearish | 68.75% | 01/03/2022 |
| 01/03/2021 | 1.53563 | 1.53762 | 1.52272 | 1.52355 | Bearish | 68.75% | 01/03/2021 |
| 01/03/2019 | 1.49724 | 1.51187 | 1.49159 | 1.51087 | Bullish | 68.75% | 01/03/2019 |
| 01/03/2018 | 1.56434 | 1.57459 | 1.56221 | 1.57416 | Bullish | 68.75% | 01/03/2018 |
| 01/03/2017 | 1.40624 | 1.41043 | 1.40063 | 1.40507 | Bearish | 68.75% | 01/03/2017 |
| 01/03/2016 | 1.4722 | 1.47488 | 1.45294 | 1.45677 | Bearish | 68.75% | 01/03/2016 |
| 01/03/2013 | 1.34531 | 1.34932 | 1.33407 | 1.33614 | Bearish | 68.75% | 01/03/2013 |
| 01/03/2012 | 1.31902 | 1.32003 | 1.30954 | 1.31162 | Bearish | 68.75% | 01/03/2012 |
| 01/03/2011 | 1.3409 | 1.34744 | 1.33859 | 1.34206 | Bullish | 68.75% | 01/03/2011 |
| 01/03/2010 | 1.4326 | 1.4354 | 1.408 | 1.41235 | Bearish | 68.75% | 01/03/2010 |
| 01/03/2007 | 1.5475 | 1.5539 | 1.542 | 1.5453 | Bearish | 68.75% | 01/03/2007 |
| 01/03/2006 | 1.3554 | 1.3626 | 1.3498 | 1.3526 | Bearish | 68.75% | 01/03/2006 |
| 01/03/2005 | 1.6321 | 1.6405 | 1.6263 | 1.6369 | Bullish | 68.75% | 01/03/2005 |
| 01/03/2004 | 1.6673 | 1.674 | 1.6633 | 1.6656 | Bearish | 68.75% | 01/03/2004 |
| 01/03/2002 | 1.3927 | 1.3928 | 1.3746 | 1.3774 | Bearish | 68.75% | 01/03/2002 |
| 04/03/2022 | 1.40306 | 1.40323 | 1.38951 | 1.38996 | Bearish | 68.75% | 04/03/2022 |
| 04/03/2021 | 1.52639 | 1.52701 | 1.5141 | 1.51595 | Bearish | 68.75% | 04/03/2021 |
| 04/03/2020 | 1.49491 | 1.49704 | 1.4795 | 1.49016 | Bearish | 68.75% | 04/03/2020 |
| 04/03/2019 | 1.51136 | 1.51146 | 1.50589 | 1.50823 | Bearish | 68.75% | 04/03/2019 |
| 04/03/2016 | 1.46833 | 1.48084 | 1.46328 | 1.46507 | Bearish | 68.75% | 04/03/2016 |
| 04/03/2015 | 1.39637 | 1.39768 | 1.37364 | 1.3764 | Bearish | 68.75% | 04/03/2015 |
| 04/03/2014 | 1.52112 | 1.52704 | 1.52032 | 1.52415 | Bullish | 68.75% | 04/03/2014 |
| 04/03/2013 | 1.336 | 1.34192 | 1.33562 | 1.3378 | Bullish | 68.75% | 04/03/2013 |
| 04/03/2011 | 1.3577 | 1.36128 | 1.35511 | 1.35873 | Bullish | 68.75% | 04/03/2011 |
| 04/03/2010 | 1.4129 | 1.4142 | 1.39645 | 1.401 | Bearish | 68.75% | 04/03/2010 |
| 04/03/2009 | 1.6227 | 1.6227 | 1.6074 | 1.61225 | Bearish | 68.75% | 04/03/2009 |
| 04/03/2008 | 1.5048 | 1.5176 | 1.4979 | 1.5118 | Bullish | 68.75% | 04/03/2008 |
| 04/03/2005 | 1.6304 | 1.6345 | 1.627 | 1.6289 | Bearish | 68.75% | 04/03/2005 |
| 04/03/2004 | 1.6354 | 1.6414 | 1.6304 | 1.6308 | Bearish | 68.75% | 04/03/2004 |
| 04/03/2003 | 1.6165 | 1.6254 | 1.6061 | 1.6084 | Bearish | 68.75% | 04/03/2003 |
| 04/03/2002 | 1.3776 | 1.3862 | 1.3734 | 1.3841 | Bullish | 68.75% | 04/03/2002 |
| 19/03/2021 | 0.85386 | 0.85899 | 0.85353 | 0.85582 | Bullish | 66.67% | 19/03/2021 |
| 19/03/2020 | 0.93708 | 0.94972 | 0.91216 | 0.92956 | Bearish | 66.67% | 19/03/2020 |
| 19/03/2019 | 0.8555 | 0.8569 | 0.85335 | 0.85537 | Bearish | 66.67% | 19/03/2019 |
| 19/03/2018 | 0.88158 | 0.88161 | 0.87447 | 0.87943 | Bearish | 66.67% | 19/03/2018 |
| 19/03/2015 | 0.7252 | 0.72751 | 0.71534 | 0.72238 | Bearish | 66.67% | 19/03/2015 |
| 19/03/2014 | 0.8397 | 0.83992 | 0.83557 | 0.83622 | Bearish | 66.67% | 19/03/2014 |
| 19/03/2013 | 0.8576 | 0.85862 | 0.85047 | 0.85301 | Bearish | 66.67% | 19/03/2013 |
| 19/03/2012 | 0.8315 | 0.83406 | 0.82824 | 0.83278 | Bullish | 66.67% | 19/03/2012 |
| 19/03/2010 | 0.8929 | 0.9019 | 0.8922 | 0.9012 | Bullish | 66.67% | 19/03/2010 |
| 19/03/2009 | 0.9441 | 0.9478 | 0.9386 | 0.9421 | Bearish | 66.67% | 19/03/2009 |
| 19/03/2008 | 0.7787 | 0.7895 | 0.7779 | 0.7871 | Bullish | 66.67% | 19/03/2008 |
| 19/03/2007 | 0.6856 | 0.6867 | 0.683 | 0.6841 | Bearish | 66.67% | 19/03/2007 |
| 19/03/2004 | 0.6751 | 0.6763 | 0.6699 | 0.6706 | Bearish | 66.67% | 19/03/2004 |
| 19/03/2003 | 0.6783 | 0.6829 | 0.6749 | 0.6756 | Bearish | 66.67% | 19/03/2003 |
| 19/03/2002 | 0.6187 | 0.6202 | 0.6179 | 0.6198 | Bullish | 66.67% | 19/03/2002 |
| 21/03/2023 | 1.4653 | 1.47974 | 1.46485 | 1.47663 | Bullish | 68.75% | 21/03/2023 |
| 21/03/2022 | 1.39596 | 1.39596 | 1.38581 | 1.38696 | Bearish | 68.75% | 21/03/2022 |
| 21/03/2019 | 1.5179 | 1.52186 | 1.5034 | 1.51975 | Bullish | 68.75% | 21/03/2019 |
| 21/03/2018 | 1.59995 | 1.60259 | 1.58726 | 1.59154 | Bearish | 68.75% | 21/03/2018 |
| 21/03/2017 | 1.43354 | 1.44442 | 1.43082 | 1.44317 | Bullish | 68.75% | 21/03/2017 |
| 21/03/2016 | 1.4636 | 1.47502 | 1.46215 | 1.47245 | Bullish | 68.75% | 21/03/2016 |
| 21/03/2014 | 1.54917 | 1.55298 | 1.54067 | 1.54754 | Bearish | 68.75% | 21/03/2014 |
| 21/03/2013 | 1.32681 | 1.32771 | 1.31755 | 1.32192 | Bearish | 68.75% | 21/03/2013 |
| 21/03/2012 | 1.3108 | 1.31388 | 1.30795 | 1.31094 | Bullish | 68.75% | 21/03/2012 |
| 21/03/2011 | 1.39545 | 1.39654 | 1.38093 | 1.3908 | Bearish | 68.75% | 21/03/2011 |
| 21/03/2008 | 1.5799 | 1.586 | 1.5754 | 1.5794 | Bearish | 68.75% | 21/03/2008 |
| 21/03/2007 | 1.5471 | 1.5482 | 1.5396 | 1.5455 | Bearish | 68.75% | 21/03/2007 |
| 21/03/2006 | 1.4116 | 1.4152 | 1.4043 | 1.4066 | Bearish | 68.75% | 21/03/2006 |
| 21/03/2005 | 1.604 | 1.604 | 1.5921 | 1.5951 | Bearish | 68.75% | 21/03/2005 |
| 21/03/2003 | 1.5727 | 1.5757 | 1.564 | 1.5709 | Bearish | 68.75% | 21/03/2003 |
| 21/03/2002 | 1.3987 | 1.3997 | 1.3912 | 1.3937 | Bearish | 68.75% | 21/03/2002 |
| 27/03/2023 | 1.48057 | 1.48057 | 1.47357 | 1.47512 | Bearish | 66.67% | 27/03/2023 |
| 27/03/2020 | 1.54622 | 1.56011 | 1.54427 | 1.55625 | Bullish | 66.67% | 27/03/2020 |
| 27/03/2019 | 1.50711 | 1.5135 | 1.50619 | 1.5078 | Bullish | 66.67% | 27/03/2019 |
| 27/03/2018 | 1.59833 | 1.60131 | 1.59086 | 1.59796 | Bearish | 66.67% | 27/03/2018 |
| 27/03/2017 | 1.44739 | 1.45939 | 1.44479 | 1.45311 | Bullish | 66.67% | 27/03/2017 |
| 27/03/2015 | 1.35844 | 1.3763 | 1.35275 | 1.37301 | Bullish | 66.67% | 27/03/2015 |
| 27/03/2014 | 1.52962 | 1.53134 | 1.51333 | 1.51546 | Bearish | 66.67% | 27/03/2014 |
| 27/03/2013 | 1.3066 | 1.30796 | 1.29658 | 1.29843 | Bearish | 66.67% | 27/03/2013 |
| 27/03/2012 | 1.3231 | 1.32619 | 1.32095 | 1.3244 | Bullish | 66.67% | 27/03/2012 |
| 27/03/2009 | 1.66507 | 1.6693 | 1.6414 | 1.6494 | Bearish | 66.67% | 27/03/2009 |
| 27/03/2008 | 1.6127 | 1.6188 | 1.5979 | 1.6075 | Bearish | 66.67% | 27/03/2008 |
| 27/03/2007 | 1.5489 | 1.549 | 1.5401 | 1.5443 | Bearish | 66.67% | 27/03/2007 |
| 27/03/2006 | 1.4057 | 1.4109 | 1.4031 | 1.4049 | Bearish | 66.67% | 27/03/2006 |
| 27/03/2003 | 1.5701 | 1.5736 | 1.5622 | 1.5651 | Bearish | 66.67% | 27/03/2003 |
| 27/03/2002 | 1.3938 | 1.396 | 1.3872 | 1.3929 | Bearish | 66.67% | 27/03/2002 |
| 02/04/2021 | 1.47691 | 1.48029 | 1.47495 | 1.4787 | Bullish | 73.33% | 02/04/2021 |
| 02/04/2020 | 1.55518 | 1.55624 | 1.53149 | 1.53423 | Bearish | 73.33% | 02/04/2020 |
| 02/04/2019 | 1.49195 | 1.49735 | 1.49034 | 1.49397 | Bullish | 73.33% | 02/04/2019 |
| 02/04/2018 | 1.58879 | 1.59242 | 1.58659 | 1.58825 | Bearish | 73.33% | 02/04/2018 |
| 02/04/2015 | 1.35828 | 1.37261 | 1.35595 | 1.36614 | Bullish | 73.33% | 02/04/2015 |
| 02/04/2014 | 1.5202 | 1.52439 | 1.5158 | 1.51883 | Bearish | 73.33% | 02/04/2014 |
| 02/04/2013 | 1.3062 | 1.30793 | 1.29843 | 1.30056 | Bearish | 73.33% | 02/04/2013 |
| 02/04/2012 | 1.3316 | 1.3328 | 1.31816 | 1.31913 | Bearish | 73.33% | 02/04/2012 |
| 02/04/2010 | 1.37095 | 1.3732 | 1.3609 | 1.3641 | Bearish | 73.33% | 02/04/2010 |
| 02/04/2009 | 1.6698 | 1.6816 | 1.6592 | 1.66558 | Bearish | 73.33% | 02/04/2009 |
| 02/04/2008 | 1.5949 | 1.5982 | 1.5846 | 1.5936 | Bearish | 73.33% | 02/04/2008 |
| 02/04/2007 | 1.5435 | 1.547 | 1.5368 | 1.5455 | Bullish | 73.33% | 02/04/2007 |
| 02/04/2004 | 1.6165 | 1.618 | 1.5903 | 1.5944 | Bearish | 73.33% | 02/04/2004 |
| 02/04/2003 | 1.6082 | 1.6161 | 1.5793 | 1.5823 | Bearish | 73.33% | 02/04/2003 |
| 02/04/2002 | 1.4088 | 1.4093 | 1.3898 | 1.4011 | Bearish | 73.33% | 02/04/2002 |
| 02/04/2021 | 0.84945 | 0.85198 | 0.84945 | 0.85025 | Bullish | 73.33% | 02/04/2021 |
| 02/04/2020 | 0.88507 | 0.88516 | 0.87393 | 0.87503 | Bearish | 73.33% | 02/04/2020 |
| 02/04/2019 | 0.85573 | 0.86073 | 0.85188 | 0.85306 | Bearish | 73.33% | 02/04/2019 |
| 02/04/2018 | 0.87793 | 0.8782 | 0.87523 | 0.8758 | Bearish | 73.33% | 02/04/2018 |
| 02/04/2015 | 0.72593 | 0.735 | 0.72527 | 0.73367 | Bullish | 73.33% | 02/04/2015 |
| 02/04/2014 | 0.82939 | 0.83085 | 0.82703 | 0.82795 | Bearish | 73.33% | 02/04/2014 |
| 02/04/2013 | 0.8435 | 0.84934 | 0.84251 | 0.84863 | Bullish | 73.33% | 02/04/2013 |
| 02/04/2012 | 0.8337 | 0.8349 | 0.82934 | 0.83112 | Bearish | 73.33% | 02/04/2012 |
| 02/04/2010 | 0.88884 | 0.8896 | 0.8868 | 0.8881 | Bearish | 73.33% | 02/04/2010 |
| 02/04/2009 | 0.91579 | 0.9174 | 0.908 | 0.9142 | Bearish | 73.33% | 02/04/2009 |
| 02/04/2008 | 0.7899 | 0.7899 | 0.785 | 0.7892 | Bearish | 73.33% | 02/04/2008 |
| 02/04/2007 | 0.6797 | 0.6798 | 0.6755 | 0.676 | Bearish | 73.33% | 02/04/2007 |
| 02/04/2004 | 0.6658 | 0.6679 | 0.6614 | 0.6625 | Bearish | 73.33% | 02/04/2004 |
| 02/04/2003 | 0.6923 | 0.6931 | 0.686 | 0.687 | Bearish | 73.33% | 02/04/2003 |
| 02/04/2002 | 0.6113 | 0.6124 | 0.6101 | 0.6121 | Bullish | 73.33% | 02/04/2002 |
| 05/04/2023 | 1.47284 | 1.47679 | 1.4663 | 1.46776 | Bearish | 68.75% | 05/04/2023 |
| 05/04/2022 | 1.36895 | 1.37102 | 1.35886 | 1.36127 | Bearish | 68.75% | 05/04/2022 |
| 05/04/2021 | 1.47917 | 1.4812 | 1.4742 | 1.47875 | Bearish | 68.75% | 05/04/2021 |
| 05/04/2019 | 1.49853 | 1.50556 | 1.49813 | 1.50052 | Bullish | 68.75% | 05/04/2019 |
| 05/04/2018 | 1.56754 | 1.56961 | 1.55985 | 1.56041 | Bearish | 68.75% | 05/04/2018 |
| 05/04/2017 | 1.43014 | 1.43385 | 1.42665 | 1.43212 | Bullish | 68.75% | 05/04/2017 |
| 05/04/2016 | 1.48994 | 1.50283 | 1.48787 | 1.49522 | Bullish | 68.75% | 05/04/2016 |
| 05/04/2013 | 1.3097 | 1.33164 | 1.30751 | 1.32166 | Bullish | 68.75% | 05/04/2013 |
| 05/04/2012 | 1.3091 | 1.31119 | 1.29418 | 1.29724 | Bearish | 68.75% | 05/04/2012 |
| 05/04/2011 | 1.3747 | 1.37541 | 1.36573 | 1.37033 | Bearish | 68.75% | 05/04/2011 |
| 05/04/2010 | 1.3638 | 1.364 | 1.35005 | 1.3512 | Bearish | 68.75% | 05/04/2010 |
| 05/04/2007 | 1.5502 | 1.5506 | 1.5403 | 1.5447 | Bearish | 68.75% | 05/04/2007 |
| 05/04/2006 | 1.4254 | 1.4298 | 1.4235 | 1.4283 | Bullish | 68.75% | 05/04/2006 |
| 05/04/2005 | 1.5705 | 1.5722 | 1.5659 | 1.5684 | Bearish | 68.75% | 05/04/2005 |
| 05/04/2004 | 1.5923 | 1.5959 | 1.5735 | 1.5758 | Bearish | 68.75% | 05/04/2004 |
| 05/04/2002 | 1.3995 | 1.4034 | 1.3957 | 1.3974 | Bearish | 68.75% | 05/04/2002 |
| 08/04/2022 | 1.36943 | 1.37111 | 1.36577 | 1.36625 | Bearish | 68.75% | 08/04/2022 |
| 08/04/2021 | 1.49585 | 1.49956 | 1.49447 | 1.49639 | Bullish | 68.75% | 08/04/2021 |
| 08/04/2020 | 1.52376 | 1.52946 | 1.52019 | 1.52053 | Bearish | 68.75% | 08/04/2020 |
| 08/04/2019 | 1.50115 | 1.5052 | 1.49822 | 1.49901 | Bearish | 68.75% | 08/04/2019 |
| 08/04/2016 | 1.49561 | 1.49645 | 1.47601 | 1.47939 | Bearish | 68.75% | 08/04/2016 |
| 08/04/2015 | 1.35246 | 1.35489 | 1.34653 | 1.35242 | Bearish | 68.75% | 08/04/2015 |
| 08/04/2014 | 1.5077 | 1.5107 | 1.50332 | 1.50687 | Bearish | 68.75% | 08/04/2014 |
| 08/04/2013 | 1.3198 | 1.32929 | 1.31867 | 1.3223 | Bullish | 68.75% | 08/04/2013 |
| 08/04/2011 | 1.3708 | 1.38577 | 1.36987 | 1.38347 | Bullish | 68.75% | 08/04/2011 |
| 08/04/2010 | 1.3422 | 1.34605 | 1.3379 | 1.339 | Bearish | 68.75% | 08/04/2010 |
| 08/04/2009 | 1.6434 | 1.6434 | 1.6304 | 1.6412 | Bearish | 68.75% | 08/04/2009 |
| 08/04/2008 | 1.5932 | 1.6039 | 1.5874 | 1.592 | Bearish | 68.75% | 08/04/2008 |
| 08/04/2005 | 1.5725 | 1.588 | 1.5677 | 1.5876 | Bullish | 68.75% | 08/04/2005 |
| 08/04/2004 | 1.5936 | 1.6094 | 1.5916 | 1.6032 | Bullish | 68.75% | 08/04/2004 |
| 08/04/2003 | 1.58 | 1.5847 | 1.5658 | 1.5717 | Bearish | 68.75% | 08/04/2003 |
| 08/04/2002 | 1.3969 | 1.4 | 1.3932 | 1.3938 | Bearish | 68.75% | 08/04/2002 |
| 10/04/2023 | 1.47472 | 1.47472 | 1.46629 | 1.46731 | Bearish | 66.67% | 10/04/2023 |
| 10/04/2020 | 1.5269 | 1.53033 | 1.52461 | 1.52499 | Bearish | 66.67% | 10/04/2020 |
| 10/04/2019 | 1.50116 | 1.50422 | 1.49902 | 1.50106 | Bearish | 66.67% | 10/04/2019 |
| 10/04/2018 | 1.56397 | 1.5679 | 1.55473 | 1.55657 | Bearish | 66.67% | 10/04/2018 |
| 10/04/2017 | 1.41748 | 1.42128 | 1.41144 | 1.41169 | Bearish | 66.67% | 10/04/2017 |
| 10/04/2015 | 1.34057 | 1.34428 | 1.33182 | 1.33235 | Bearish | 66.67% | 10/04/2015 |
| 10/04/2014 | 1.50736 | 1.51847 | 1.50566 | 1.51847 | Bullish | 66.67% | 10/04/2014 |
| 10/04/2013 | 1.3293 | 1.33163 | 1.32435 | 1.32532 | Bearish | 66.67% | 10/04/2013 |
| 10/04/2012 | 1.307 | 1.3142 | 1.30451 | 1.31365 | Bullish | 66.67% | 10/04/2012 |
| 10/04/2008 | 1.6117 | 1.6205 | 1.5985 | 1.605 | Bearish | 66.67% | 10/04/2008 |
| 10/04/2007 | 1.5394 | 1.5467 | 1.5388 | 1.5411 | Bullish | 66.67% | 10/04/2007 |
| 10/04/2006 | 1.3913 | 1.3919 | 1.3853 | 1.3909 | Bearish | 66.67% | 10/04/2006 |
| 10/04/2003 | 1.5803 | 1.5832 | 1.5667 | 1.5669 | Bearish | 66.67% | 10/04/2003 |
| 10/04/2002 | 1.3962 | 1.4085 | 1.3931 | 1.4057 | Bullish | 66.67% | 10/04/2002 |
| 25/04/2023 | 1.49574 | 1.49907 | 1.49409 | 1.49537 | Bearish | 68.75% | 25/04/2023 |
| 25/04/2022 | 1.37818 | 1.37818 | 1.36244 | 1.36384 | Bearish | 68.75% | 25/04/2022 |
| 25/04/2019 | 1.5048 | 1.50589 | 1.50051 | 1.50084 | Bearish | 68.75% | 25/04/2019 |
| 25/04/2018 | 1.56963 | 1.57136 | 1.56131 | 1.56142 | Bearish | 68.75% | 25/04/2018 |
| 25/04/2017 | 1.4669 | 1.49073 | 1.46671 | 1.48321 | Bullish | 68.75% | 25/04/2017 |
| 25/04/2016 | 1.4181 | 1.43073 | 1.41772 | 1.42828 | Bullish | 68.75% | 25/04/2016 |
| 25/04/2014 | 1.5242 | 1.5286 | 1.52362 | 1.52618 | Bullish | 68.75% | 25/04/2014 |
| 25/04/2013 | 1.3343 | 1.33852 | 1.32499 | 1.32688 | Bearish | 68.75% | 25/04/2013 |
| 25/04/2012 | 1.3024 | 1.3053 | 1.29664 | 1.29918 | Bearish | 68.75% | 25/04/2012 |
| 25/04/2011 | 1.3862 | 1.39285 | 1.38543 | 1.39133 | Bullish | 68.75% | 25/04/2011 |
| 25/04/2008 | 1.5911 | 1.5947 | 1.5822 | 1.5851 | Bearish | 68.75% | 25/04/2008 |
| 25/04/2007 | 1.53045 | 1.53307 | 1.51917 | 1.52019 | Bearish | 68.75% | 25/04/2007 |
| 25/04/2006 | 1.4089 | 1.4147 | 1.4025 | 1.4068 | Bearish | 68.75% | 25/04/2006 |
| 25/04/2005 | 1.6108 | 1.6137 | 1.6043 | 1.6079 | Bearish | 68.75% | 25/04/2005 |
| 25/04/2003 | 1.6041 | 1.6073 | 1.5939 | 1.597 | Bearish | 68.75% | 25/04/2003 |
| 25/04/2002 | 1.3993 | 1.4072 | 1.3965 | 1.4053 | Bullish | 68.75% | 25/04/2002 |
| 05/05/2023 | 1.49074 | 1.4924 | 1.47359 | 1.4737 | Bearish | 68.75% | 05/05/2023 |
| 05/05/2022 | 1.35177 | 1.35488 | 1.34597 | 1.35252 | Bullish | 68.75% | 05/05/2022 |
| 05/05/2021 | 1.47798 | 1.47842 | 1.47045 | 1.47247 | Bearish | 68.75% | 05/05/2021 |
| 05/05/2020 | 1.53597 | 1.53646 | 1.5192 | 1.52159 | Bearish | 68.75% | 05/05/2020 |
| 05/05/2017 | 1.50994 | 1.51515 | 1.49956 | 1.50103 | Bearish | 68.75% | 05/05/2017 |
| 05/05/2016 | 1.47801 | 1.47847 | 1.46197 | 1.46575 | Bearish | 68.75% | 05/05/2016 |
| 05/05/2015 | 1.3479 | 1.35187 | 1.34014 | 1.34963 | Bullish | 68.75% | 05/05/2015 |
| 05/05/2014 | 1.52423 | 1.52576 | 1.51922 | 1.51981 | Bearish | 68.75% | 05/05/2014 |
| 05/05/2011 | 1.422 | 1.43351 | 1.4052 | 1.40548 | Bearish | 68.75% | 05/05/2011 |
| 05/05/2010 | 1.33075 | 1.33215 | 1.32025 | 1.32065 | Bearish | 68.75% | 05/05/2010 |
| 05/05/2009 | 1.57233 | 1.5742 | 1.5643 | 1.566 | Bearish | 68.75% | 05/05/2009 |
| 05/05/2008 | 1.5776 | 1.5776 | 1.5663 | 1.5695 | Bearish | 68.75% | 05/05/2008 |
| 05/05/2006 | 1.4053 | 1.4132 | 1.4047 | 1.4097 | Bullish | 68.75% | 05/05/2006 |
| 05/05/2005 | 1.6132 | 1.6178 | 1.6098 | 1.6118 | Bearish | 68.75% | 05/05/2005 |
| 05/05/2004 | 1.6566 | 1.6756 | 1.6566 | 1.6726 | Bullish | 68.75% | 05/05/2004 |
| 05/05/2003 | 1.5928 | 1.5952 | 1.5898 | 1.5935 | Bullish | 68.75% | 05/05/2003 |
| 07/05/2021 | 1.46518 | 1.47861 | 1.4648 | 1.47437 | Bullish | 66.67% | 07/05/2021 |
| 07/05/2020 | 1.52679 | 1.53047 | 1.50781 | 1.51343 | Bearish | 66.67% | 07/05/2020 |
| 07/05/2019 | 1.50555 | 1.50846 | 1.50339 | 1.50767 | Bullish | 66.67% | 07/05/2019 |
| 07/05/2018 | 1.53575 | 1.53912 | 1.53166 | 1.53561 | Bearish | 66.67% | 07/05/2018 |
| 07/05/2015 | 1.3659 | 1.37665 | 1.36113 | 1.36625 | Bullish | 66.67% | 07/05/2015 |
| 07/05/2014 | 1.5168 | 1.51918 | 1.51368 | 1.51593 | Bearish | 66.67% | 07/05/2014 |
| 07/05/2013 | 1.3159 | 1.31986 | 1.31293 | 1.31327 | Bearish | 66.67% | 07/05/2013 |
| 07/05/2012 | 1.2966 | 1.29971 | 1.29246 | 1.29577 | Bearish | 66.67% | 07/05/2012 |
| 07/05/2010 | 1.328 | 1.3432 | 1.31667 | 1.3293 | Bullish | 66.67% | 07/05/2010 |
| 07/05/2009 | 1.5545 | 1.5728 | 1.546 | 1.566 | Bullish | 66.67% | 07/05/2009 |
| 07/05/2008 | 1.5576 | 1.5595 | 1.5385 | 1.5542 | Bearish | 66.67% | 07/05/2008 |
| 07/05/2007 | 1.50687 | 1.50696 | 1.49853 | 1.49955 | Bearish | 66.67% | 07/05/2007 |
| 07/05/2004 | 1.6661 | 1.672 | 1.6435 | 1.6452 | Bearish | 66.67% | 07/05/2004 |
| 07/05/2003 | 1.5923 | 1.5973 | 1.5791 | 1.5869 | Bearish | 66.67% | 07/05/2003 |
| 07/05/2002 | 1.4403 | 1.4406 | 1.4142 | 1.4355 | Bearish | 66.67% | 07/05/2002 |
| 09/05/2023 | 1.47147 | 1.472 | 1.46594 | 1.46699 | Bearish | 68.75% | 09/05/2023 |
| 09/05/2022 | 1.36147 | 1.37438 | 1.35841 | 1.37357 | Bullish | 68.75% | 09/05/2022 |
| 09/05/2019 | 1.5081 | 1.51804 | 1.50664 | 1.511 | Bullish | 68.75% | 09/05/2019 |
| 09/05/2018 | 1.53572 | 1.53739 | 1.52078 | 1.52314 | Bearish | 68.75% | 09/05/2018 |
| 09/05/2017 | 1.49529 | 1.49805 | 1.48841 | 1.49161 | Bearish | 68.75% | 09/05/2017 |
| 09/05/2016 | 1.47544 | 1.48239 | 1.46968 | 1.47529 | Bearish | 68.75% | 09/05/2016 |
| 09/05/2014 | 1.4987 | 1.50509 | 1.49101 | 1.49928 | Bullish | 68.75% | 09/05/2014 |
| 09/05/2013 | 1.31882 | 1.32006 | 1.3098 | 1.31284 | Bearish | 68.75% | 09/05/2013 |
| 09/05/2012 | 1.2984 | 1.30378 | 1.29507 | 1.29586 | Bearish | 68.75% | 09/05/2012 |
| 09/05/2011 | 1.3883 | 1.39228 | 1.37882 | 1.38134 | Bearish | 68.75% | 09/05/2011 |
| 09/05/2008 | 1.5658 | 1.569 | 1.5481 | 1.5562 | Bearish | 68.75% | 09/05/2008 |
| 09/05/2007 | 1.4956 | 1.5028 | 1.4955 | 1.4956 | No Change | 68.75% | 09/05/2007 |
| 09/05/2006 | 1.4133 | 1.4172 | 1.4005 | 1.4038 | Bearish | 68.75% | 09/05/2006 |
| 09/05/2005 | 1.5926 | 1.5947 | 1.5868 | 1.5897 | Bearish | 68.75% | 09/05/2005 |
| 09/05/2003 | 1.6031 | 1.6098 | 1.5956 | 1.603 | Bearish | 68.75% | 09/05/2003 |
| 09/05/2002 | 1.4206 | 1.4288 | 1.4193 | 1.4232 | Bullish | 68.75% | 09/05/2002 |
| 15/05/2023 | 1.47242 | 1.47257 | 1.46385 | 1.46443 | Bearish | 80.00% | 15/05/2023 |
| 15/05/2020 | 1.51785 | 1.52729 | 1.51551 | 1.52585 | Bullish | 80.00% | 15/05/2020 |
| 15/05/2019 | 1.5088 | 1.51147 | 1.50447 | 1.5051 | Bearish | 80.00% | 15/05/2019 |
| 15/05/2018 | 1.52648 | 1.52976 | 1.52234 | 1.52392 | Bearish | 80.00% | 15/05/2018 |
| 15/05/2017 | 1.49633 | 1.50055 | 1.48996 | 1.49585 | Bearish | 80.00% | 15/05/2017 |
| 15/05/2015 | 1.3671 | 1.37763 | 1.36258 | 1.37561 | Bullish | 80.00% | 15/05/2015 |
| 15/05/2014 | 1.49308 | 1.49504 | 1.48325 | 1.49221 | Bearish | 80.00% | 15/05/2014 |
| 15/05/2013 | 1.3154 | 1.31859 | 1.30669 | 1.30868 | Bearish | 80.00% | 15/05/2013 |
| 15/05/2012 | 1.2867 | 1.28768 | 1.27812 | 1.28182 | Bearish | 80.00% | 15/05/2012 |
| 15/05/2009 | 1.5952 | 1.5972 | 1.584 | 1.5895 | Bearish | 80.00% | 15/05/2009 |
| 15/05/2008 | 1.5532 | 1.5581 | 1.5395 | 1.5445 | Bearish | 80.00% | 15/05/2008 |
| 15/05/2007 | 1.4996 | 1.4996 | 1.4865 | 1.4932 | Bearish | 80.00% | 15/05/2007 |
| 15/05/2006 | 1.4357 | 1.4384 | 1.4237 | 1.4242 | Bearish | 80.00% | 15/05/2006 |
| 15/05/2003 | 1.5781 | 1.5965 | 1.5715 | 1.5741 | Bearish | 80.00% | 15/05/2003 |
| 15/05/2002 | 1.4071 | 1.4193 | 1.4017 | 1.4189 | Bullish | 80.00% | 15/05/2002 |
| 20/05/2022 | 1.35601 | 1.35741 | 1.35068 | 1.35573 | Bearish | 68.75% | 20/05/2022 |
| 20/05/2021 | 1.47649 | 1.47994 | 1.47272 | 1.47439 | Bearish | 68.75% | 20/05/2021 |
| 20/05/2020 | 1.5227 | 1.52816 | 1.52102 | 1.52579 | Bullish | 68.75% | 20/05/2020 |
| 20/05/2019 | 1.50133 | 1.50228 | 1.49728 | 1.49897 | Bearish | 68.75% | 20/05/2019 |
| 20/05/2016 | 1.46654 | 1.47542 | 1.46446 | 1.4714 | Bullish | 68.75% | 20/05/2016 |
| 20/05/2015 | 1.36346 | 1.36379 | 1.35216 | 1.35423 | Bearish | 68.75% | 20/05/2015 |
| 20/05/2014 | 1.4905 | 1.49534 | 1.4879 | 1.49434 | Bullish | 68.75% | 20/05/2014 |
| 20/05/2013 | 1.3198 | 1.32403 | 1.31774 | 1.3191 | Bearish | 68.75% | 20/05/2013 |
| 20/05/2011 | 1.3841 | 1.38592 | 1.37616 | 1.37887 | Bearish | 68.75% | 20/05/2011 |
| 20/05/2010 | 1.2952 | 1.3393 | 1.2878 | 1.33665 | Bullish | 68.75% | 20/05/2010 |
| 20/05/2009 | 1.576 | 1.5787 | 1.5679 | 1.5727 | Bearish | 68.75% | 20/05/2009 |
| 20/05/2008 | 1.5387 | 1.5604 | 1.5362 | 1.5525 | Bullish | 68.75% | 20/05/2008 |
| 20/05/2005 | 1.5924 | 1.5924 | 1.5844 | 1.5898 | Bearish | 68.75% | 20/05/2005 |
| 20/05/2004 | 1.6518 | 1.6561 | 1.6293 | 1.6311 | Bearish | 68.75% | 20/05/2004 |
| 20/05/2003 | 1.5879 | 1.5933 | 1.5709 | 1.5812 | Bearish | 68.75% | 20/05/2003 |
| 20/05/2002 | 1.4237 | 1.425 | 1.4163 | 1.4225 | Bearish | 68.75% | 20/05/2002 |
| 08/06/2023 | 1.43044 | 1.44283 | 1.42835 | 1.44023 | Bullish | 75.00% | 08/06/2023 |
| 08/06/2022 | 1.33951 | 1.34686 | 1.33896 | 1.34571 | Bullish | 75.00% | 08/06/2022 |
| 08/06/2021 | 1.4725 | 1.47569 | 1.47004 | 1.47398 | Bullish | 75.00% | 08/06/2021 |
| 08/06/2020 | 1.51503 | 1.51711 | 1.50923 | 1.51128 | Bearish | 75.00% | 08/06/2020 |
| 08/06/2018 | 1.5302 | 1.53382 | 1.52056 | 1.52085 | Bearish | 75.00% | 08/06/2018 |
| 08/06/2017 | 1.52079 | 1.52189 | 1.51187 | 1.5134 | Bearish | 75.00% | 08/06/2017 |
| 08/06/2016 | 1.44608 | 1.4509 | 1.44055 | 1.44594 | Bearish | 75.00% | 08/06/2016 |
| 08/06/2015 | 1.3784 | 1.40132 | 1.37836 | 1.40113 | Bullish | 75.00% | 08/06/2015 |
| 08/06/2012 | 1.29088 | 1.29174 | 1.28319 | 1.28465 | Bearish | 75.00% | 08/06/2012 |
| 08/06/2011 | 1.4311 | 1.43754 | 1.42576 | 1.42784 | Bearish | 75.00% | 08/06/2011 |
| 08/06/2010 | 1.26637 | 1.26637 | 1.25165 | 1.25375 | Bearish | 75.00% | 08/06/2010 |
| 08/06/2009 | 1.5629 | 1.5643 | 1.5505 | 1.5505 | Bearish | 75.00% | 08/06/2009 |
| 08/06/2007 | 1.4279 | 1.429 | 1.4141 | 1.4179 | Bearish | 75.00% | 08/06/2007 |
| 08/06/2006 | 1.4236 | 1.428 | 1.4157 | 1.4195 | Bearish | 75.00% | 08/06/2006 |
| 08/06/2005 | 1.5309 | 1.5389 | 1.5295 | 1.5303 | Bearish | 75.00% | 08/06/2005 |
| 08/06/2004 | 1.6594 | 1.6621 | 1.6483 | 1.653 | Bearish | 75.00% | 08/06/2004 |
| 09/06/2023 | 1.44022 | 1.44149 | 1.432 | 1.43428 | Bearish | 68.75% | 09/06/2023 |
| 09/06/2022 | 1.34571 | 1.35495 | 1.34291 | 1.34786 | Bullish | 68.75% | 09/06/2022 |
| 09/06/2021 | 1.47397 | 1.47539 | 1.47236 | 1.47471 | Bullish | 68.75% | 09/06/2021 |
| 09/06/2020 | 1.51129 | 1.52635 | 1.51018 | 1.52106 | Bullish | 68.75% | 09/06/2020 |
| 09/06/2017 | 1.51338 | 1.51932 | 1.50118 | 1.50757 | Bearish | 68.75% | 09/06/2017 |
| 09/06/2016 | 1.44595 | 1.44825 | 1.43825 | 1.43993 | Bearish | 68.75% | 09/06/2016 |
| 09/06/2015 | 1.401 | 1.40484 | 1.38455 | 1.39165 | Bearish | 68.75% | 09/06/2015 |
| 09/06/2014 | 1.4899 | 1.49313 | 1.48166 | 1.48214 | Bearish | 68.75% | 09/06/2014 |
| 09/06/2011 | 1.4277 | 1.43469 | 1.41097 | 1.4114 | Bearish | 68.75% | 09/06/2011 |
| 09/06/2010 | 1.25469 | 1.25615 | 1.25 | 1.25105 | Bearish | 68.75% | 09/06/2010 |
| 09/06/2009 | 1.5509 | 1.5543 | 1.536 | 1.5531 | Bullish | 68.75% | 09/06/2009 |
| 09/06/2008 | 1.6085 | 1.615 | 1.5965 | 1.6008 | Bearish | 68.75% | 09/06/2008 |
| 09/06/2006 | 1.421 | 1.421 | 1.3966 | 1.3994 | Bearish | 68.75% | 09/06/2006 |
| 09/06/2005 | 1.5309 | 1.5381 | 1.5296 | 1.5358 | Bullish | 68.75% | 09/06/2005 |
| 09/06/2004 | 1.6559 | 1.656 | 1.6342 | 1.6359 | Bearish | 68.75% | 09/06/2004 |
| 09/06/2003 | 1.5914 | 1.6021 | 1.5754 | 1.5909 | Bearish | 68.75% | 09/06/2003 |
| 10/06/2022 | 1.34783 | 1.35164 | 1.3421 | 1.34262 | Bearish | 68.75% | 10/06/2022 |
| 10/06/2021 | 1.47472 | 1.47596 | 1.47087 | 1.47213 | Bearish | 68.75% | 10/06/2021 |
| 10/06/2020 | 1.52108 | 1.52706 | 1.51744 | 1.52518 | Bullish | 68.75% | 10/06/2020 |
| 10/06/2019 | 1.50031 | 1.5032 | 1.49817 | 1.50063 | Bullish | 68.75% | 10/06/2019 |
| 10/06/2016 | 1.43922 | 1.44221 | 1.43179 | 1.43786 | Bearish | 68.75% | 10/06/2016 |
| 10/06/2015 | 1.39162 | 1.39538 | 1.37994 | 1.38752 | Bearish | 68.75% | 10/06/2015 |
| 10/06/2014 | 1.48211 | 1.48266 | 1.47652 | 1.47689 | Bearish | 68.75% | 10/06/2014 |
| 10/06/2013 | 1.34593 | 1.35184 | 1.34356 | 1.3511 | Bullish | 68.75% | 10/06/2013 |
| 10/06/2011 | 1.4116 | 1.41711 | 1.40091 | 1.40527 | Bearish | 68.75% | 10/06/2011 |
| 10/06/2010 | 1.25166 | 1.2533 | 1.2454 | 1.2489 | Bearish | 68.75% | 10/06/2010 |
| 10/06/2009 | 1.5524 | 1.5567 | 1.545 | 1.5495 | Bearish | 68.75% | 10/06/2009 |
| 10/06/2008 | 1.6014 | 1.6038 | 1.57 | 1.5811 | Bearish | 68.75% | 10/06/2008 |
| 10/06/2005 | 1.5376 | 1.5393 | 1.512 | 1.5138 | Bearish | 68.75% | 10/06/2005 |
| 10/06/2004 | 1.6385 | 1.6477 | 1.6344 | 1.647 | Bullish | 68.75% | 10/06/2004 |
| 10/06/2003 | 1.5901 | 1.6019 | 1.5878 | 1.5889 | Bearish | 68.75% | 10/06/2003 |
| 10/06/2002 | 1.4444 | 1.458 | 1.4408 | 1.4528 | Bullish | 68.75% | 10/06/2002 |
| 11/06/2021 | 0.85861 | 0.86055 | 0.85515 | 0.85647 | Bearish | 66.67% | 11/06/2021 |
| 11/06/2020 | 0.89137 | 0.90139 | 0.89102 | 0.89643 | Bullish | 66.67% | 11/06/2020 |
| 11/06/2019 | 0.89081 | 0.8933 | 0.88907 | 0.88936 | Bearish | 66.67% | 11/06/2019 |
| 11/06/2018 | 0.8777 | 0.8831 | 0.87732 | 0.88048 | Bullish | 66.67% | 11/06/2018 |
| 11/06/2015 | 0.729 | 0.73148 | 0.72369 | 0.72535 | Bearish | 66.67% | 11/06/2015 |
| 11/06/2014 | 0.80834 | 0.80851 | 0.80516 | 0.80591 | Bearish | 66.67% | 11/06/2014 |
| 11/06/2013 | 0.85114 | 0.85503 | 0.85004 | 0.85078 | Bearish | 66.67% | 11/06/2013 |
| 11/06/2012 | 0.8147 | 0.81558 | 0.80535 | 0.80595 | Bearish | 66.67% | 11/06/2012 |
| 11/06/2010 | 0.82414 | 0.8327 | 0.8211 | 0.83234 | Bullish | 66.67% | 11/06/2010 |
| 11/06/2009 | 0.85487 | 0.8562 | 0.85 | 0.8505 | Bearish | 66.67% | 11/06/2009 |
| 11/06/2008 | 0.7919 | 0.7939 | 0.7899 | 0.792 | Bullish | 66.67% | 11/06/2008 |
| 11/06/2007 | 0.6793 | 0.6794 | 0.6776 | 0.67795 | Bearish | 66.67% | 11/06/2007 |
| 11/06/2004 | 0.6567 | 0.6616 | 0.6545 | 0.6606 | Bullish | 66.67% | 11/06/2004 |
| 11/06/2003 | 0.7068 | 0.709 | 0.7034 | 0.705 | Bearish | 66.67% | 11/06/2003 |
| 11/06/2002 | 0.6467 | 0.647 | 0.6417 | 0.6434 | Bearish | 66.67% | 11/06/2002 |
| 26/06/2023 | 1.43845 | 1.43845 | 1.43259 | 1.43471 | Bearish | 66.67% | 26/06/2023 |
| 26/06/2020 | 1.52972 | 1.53714 | 1.5286 | 1.53535 | Bullish | 66.67% | 26/06/2020 |
| 26/06/2019 | 1.4969 | 1.49825 | 1.49075 | 1.4921 | Bearish | 66.67% | 26/06/2019 |
| 26/06/2018 | 1.55609 | 1.55795 | 1.5486 | 1.54935 | Bearish | 66.67% | 26/06/2018 |
| 26/06/2017 | 1.48493 | 1.48594 | 1.47855 | 1.48053 | Bearish | 66.67% | 26/06/2017 |
| 26/06/2015 | 1.38077 | 1.38663 | 1.37423 | 1.37478 | Bearish | 66.67% | 26/06/2015 |
| 26/06/2014 | 1.46075 | 1.46195 | 1.4538 | 1.45476 | Bearish | 66.67% | 26/06/2014 |
| 26/06/2013 | 1.37436 | 1.37687 | 1.36029 | 1.36212 | Bearish | 66.67% | 26/06/2013 |
| 26/06/2012 | 1.2867 | 1.28719 | 1.27869 | 1.27902 | Bearish | 66.67% | 26/06/2012 |
| 26/06/2009 | 1.6145 | 1.6246 | 1.611 | 1.6204 | Bullish | 66.67% | 26/06/2009 |
| 26/06/2008 | 1.5811 | 1.5976 | 1.578 | 1.5976 | Bullish | 66.67% | 26/06/2008 |
| 26/06/2007 | 1.4405 | 1.4436 | 1.4362 | 1.4402 | Bearish | 66.67% | 26/06/2007 |
| 26/06/2006 | 1.4017 | 1.4164 | 1.4001 | 1.4122 | Bullish | 66.67% | 26/06/2006 |
| 26/06/2003 | 1.5543 | 1.5567 | 1.5401 | 1.5486 | Bearish | 66.67% | 26/06/2003 |
| 26/06/2002 | 1.4839 | 1.5053 | 1.4768 | 1.4932 | Bullish | 66.67% | 26/06/2002 |
| 02/07/2021 | 1.47267 | 1.47413 | 1.4593 | 1.45974 | Bearish | 66.67% | 02/07/2021 |
| 02/07/2020 | 1.52844 | 1.53546 | 1.52422 | 1.52429 | Bearish | 66.67% | 02/07/2020 |
| 02/07/2019 | 1.4826 | 1.48537 | 1.4785 | 1.4785 | Bearish | 66.67% | 02/07/2019 |
| 02/07/2018 | 1.52911 | 1.5367 | 1.52909 | 1.53447 | Bullish | 66.67% | 02/07/2018 |
| 02/07/2015 | 1.3912 | 1.39912 | 1.38912 | 1.38972 | Bearish | 66.67% | 02/07/2015 |
| 02/07/2014 | 1.45417 | 1.4571 | 1.45173 | 1.45662 | Bullish | 66.67% | 02/07/2014 |
| 02/07/2013 | 1.371 | 1.37681 | 1.36736 | 1.36839 | Bearish | 66.67% | 02/07/2013 |
| 02/07/2012 | 1.2869 | 1.28888 | 1.27877 | 1.27903 | Bearish | 66.67% | 02/07/2012 |
| 02/07/2010 | 1.3271 | 1.3426 | 1.32155 | 1.3342 | Bullish | 66.67% | 02/07/2010 |
| 02/07/2009 | 1.62635 | 1.6287 | 1.617 | 1.6287 | Bullish | 66.67% | 02/07/2009 |
| 02/07/2008 | 1.6138 | 1.6182 | 1.6012 | 1.6079 | Bearish | 66.67% | 02/07/2008 |
| 02/07/2007 | 1.44265 | 1.44265 | 1.43476 | 1.43757 | Bearish | 66.67% | 02/07/2007 |
| 02/07/2004 | 1.6207 | 1.633 | 1.6175 | 1.6306 | Bullish | 66.67% | 02/07/2004 |
| 02/07/2003 | 1.5644 | 1.5645 | 1.5389 | 1.5444 | Bearish | 66.67% | 02/07/2003 |
| 02/07/2002 | 1.5036 | 1.5074 | 1.4923 | 1.5027 | Bearish | 66.67% | 02/07/2002 |
| 03/07/2023 | 1.44545 | 1.447 | 1.44236 | 1.44598 | Bullish | 80.00% | 03/07/2023 |
| 03/07/2020 | 1.52429 | 1.52687 | 1.52125 | 1.52238 | Bearish | 80.00% | 03/07/2020 |
| 03/07/2019 | 1.47992 | 1.4809 | 1.4719 | 1.47246 | Bearish | 80.00% | 03/07/2019 |
| 03/07/2018 | 1.53423 | 1.53639 | 1.52957 | 1.53144 | Bearish | 80.00% | 03/07/2018 |
| 03/07/2017 | 1.48099 | 1.48315 | 1.4736 | 1.47774 | Bearish | 80.00% | 03/07/2017 |
| 03/07/2015 | 1.3897 | 1.39847 | 1.38949 | 1.3973 | Bullish | 80.00% | 03/07/2015 |
| 03/07/2014 | 1.4564 | 1.45727 | 1.4447 | 1.44712 | Bearish | 80.00% | 03/07/2014 |
| 03/07/2013 | 1.36836 | 1.37157 | 1.36278 | 1.36621 | Bearish | 80.00% | 03/07/2013 |
| 03/07/2012 | 1.279 | 1.28024 | 1.27389 | 1.27583 | Bearish | 80.00% | 03/07/2012 |
| 03/07/2009 | 1.6268 | 1.6268 | 1.619 | 1.623 | Bearish | 80.00% | 03/07/2009 |
| 03/07/2008 | 1.60865 | 1.616 | 1.5976 | 1.5988 | Bearish | 80.00% | 03/07/2008 |
| 03/07/2007 | 1.43889 | 1.44652 | 1.43606 | 1.44341 | Bullish | 80.00% | 03/07/2007 |
| 03/07/2006 | 1.4267 | 1.4314 | 1.4188 | 1.4222 | Bearish | 80.00% | 03/07/2006 |
| 03/07/2003 | 1.5435 | 1.5598 | 1.5319 | 1.5358 | Bearish | 80.00% | 03/07/2003 |
| 03/07/2002 | 1.5068 | 1.5079 | 1.4922 | 1.5044 | Bearish | 80.00% | 03/07/2002 |
| 04/07/2023 | 1.44594 | 1.4464 | 1.43827 | 1.43848 | Bearish | 68.75% | 04/07/2023 |
| 04/07/2022 | 1.34371 | 1.34586 | 1.3397 | 1.34016 | Bearish | 68.75% | 04/07/2022 |
| 04/07/2019 | 1.47349 | 1.47619 | 1.47068 | 1.4722 | Bearish | 68.75% | 04/07/2019 |
| 04/07/2018 | 1.5313 | 1.53412 | 1.52843 | 1.53166 | Bullish | 68.75% | 04/07/2018 |
| 04/07/2017 | 1.47791 | 1.47873 | 1.46519 | 1.4669 | Bearish | 68.75% | 04/07/2017 |
| 04/07/2016 | 1.4332 | 1.43838 | 1.42918 | 1.43173 | Bearish | 68.75% | 04/07/2016 |
| 04/07/2014 | 1.447 | 1.44877 | 1.44404 | 1.44789 | Bullish | 68.75% | 04/07/2014 |
| 04/07/2013 | 1.36617 | 1.37135 | 1.35161 | 1.35751 | Bearish | 68.75% | 04/07/2013 |
| 04/07/2012 | 1.2755 | 1.27639 | 1.2663 | 1.26863 | Bearish | 68.75% | 04/07/2012 |
| 04/07/2011 | 1.39218 | 1.3977 | 1.39129 | 1.39703 | Bullish | 68.75% | 04/07/2011 |
| 04/07/2008 | 1.599 | 1.602 | 1.5901 | 1.6005 | Bullish | 68.75% | 04/07/2008 |
| 04/07/2007 | 1.44443 | 1.44513 | 1.43786 | 1.44105 | Bearish | 68.75% | 04/07/2007 |
| 04/07/2006 | 1.4233 | 1.4269 | 1.4149 | 1.4176 | Bearish | 68.75% | 04/07/2006 |
| 04/07/2005 | 1.485 | 1.489 | 1.4753 | 1.4761 | Bearish | 68.75% | 04/07/2005 |
| 04/07/2003 | 1.5376 | 1.5415 | 1.5327 | 1.5398 | Bullish | 68.75% | 04/07/2003 |
| 04/07/2002 | 1.5019 | 1.5027 | 1.4893 | 1.4991 | Bearish | 68.75% | 04/07/2002 |
| 30/07/2021 | 0.85118 | 0.85369 | 0.84763 | 0.84783 | Bearish | 66.67% | 30/07/2021 |
| 30/07/2020 | 0.90696 | 0.90782 | 0.90162 | 0.90456 | Bearish | 66.67% | 30/07/2020 |
| 30/07/2019 | 0.91196 | 0.91893 | 0.91045 | 0.91773 | Bullish | 66.67% | 30/07/2019 |
| 30/07/2018 | 0.88961 | 0.89184 | 0.88798 | 0.89105 | Bullish | 66.67% | 30/07/2018 |
| 30/07/2015 | 0.7039 | 0.7041 | 0.69855 | 0.70059 | Bearish | 66.67% | 30/07/2015 |
| 30/07/2014 | 0.7912 | 0.79207 | 0.79085 | 0.79196 | Bullish | 66.67% | 30/07/2014 |
| 30/07/2013 | 0.8645 | 0.87057 | 0.8641 | 0.87028 | Bullish | 66.67% | 30/07/2013 |
| 30/07/2012 | 0.7813 | 0.78271 | 0.77901 | 0.78031 | Bearish | 66.67% | 30/07/2012 |
| 30/07/2010 | 0.83754 | 0.8381 | 0.83038 | 0.8318 | Bearish | 66.67% | 30/07/2010 |
| 30/07/2009 | 0.8584 | 0.8586 | 0.8503 | 0.8532 | Bearish | 66.67% | 30/07/2009 |
| 30/07/2008 | 0.7878 | 0.7878 | 0.7848 | 0.7858 | Bearish | 66.67% | 30/07/2008 |
| 30/07/2007 | 0.67283 | 0.67696 | 0.67273 | 0.67631 | Bullish | 66.67% | 30/07/2007 |
| 30/07/2004 | 0.6628 | 0.665 | 0.6601 | 0.6603 | Bearish | 66.67% | 30/07/2004 |
| 30/07/2003 | 0.7047 | 0.706 | 0.7014 | 0.7019 | Bearish | 66.67% | 30/07/2003 |
| 30/07/2002 | 0.6274 | 0.6299 | 0.6248 | 0.6251 | Bearish | 66.67% | 30/07/2002 |
| 08/08/2023 | 1.47095 | 1.47706 | 1.46959 | 1.47018 | Bearish | 81.25% | 08/08/2023 |
| 08/08/2022 | 1.31712 | 1.31721 | 1.30802 | 1.30802 | Bearish | 81.25% | 08/08/2022 |
| 08/08/2019 | 1.48931 | 1.49226 | 1.47832 | 1.47832 | Bearish | 81.25% | 08/08/2019 |
| 08/08/2018 | 1.51392 | 1.51876 | 1.50986 | 1.51155 | Bearish | 81.25% | 08/08/2018 |
| 08/08/2017 | 1.49463 | 1.4992 | 1.48371 | 1.48799 | Bearish | 81.25% | 08/08/2017 |
| 08/08/2016 | 1.45969 | 1.46237 | 1.45488 | 1.4582 | Bearish | 81.25% | 08/08/2016 |
| 08/08/2014 | 1.46003 | 1.47329 | 1.45952 | 1.47108 | Bullish | 81.25% | 08/08/2014 |
| 08/08/2013 | 1.3898 | 1.39199 | 1.37988 | 1.38169 | Bearish | 81.25% | 08/08/2013 |
| 08/08/2012 | 1.2355 | 1.23642 | 1.2281 | 1.22909 | Bearish | 81.25% | 08/08/2012 |
| 08/08/2011 | 1.39665 | 1.4141 | 1.39665 | 1.40947 | Bullish | 81.25% | 08/08/2011 |
| 08/08/2008 | 1.614 | 1.6154 | 1.5967 | 1.60163 | Bearish | 81.25% | 08/08/2008 |
| 08/08/2007 | 1.4485 | 1.4515 | 1.4437 | 1.44833 | Bearish | 81.25% | 08/08/2007 |
| 08/08/2006 | 1.4374 | 1.4446 | 1.4327 | 1.4415 | Bullish | 81.25% | 08/08/2006 |
| 08/08/2005 | 1.5032 | 1.5049 | 1.4976 | 1.5003 | Bearish | 81.25% | 08/08/2005 |
| 08/08/2003 | 1.5838 | 1.5855 | 1.5703 | 1.573 | Bearish | 81.25% | 08/08/2003 |
| 08/08/2002 | 1.5376 | 1.5425 | 1.521 | 1.5273 | Bearish | 81.25% | 08/08/2002 |
| 11/08/2023 | 1.47679 | 1.4802 | 1.47123 | 1.47204 | Bearish | 68.75% | 11/08/2023 |
| 11/08/2022 | 1.31479 | 1.32137 | 1.31367 | 1.3163 | Bullish | 68.75% | 11/08/2022 |
| 11/08/2021 | 1.46682 | 1.46946 | 1.46628 | 1.46712 | Bullish | 68.75% | 11/08/2021 |
| 11/08/2020 | 1.56681 | 1.56882 | 1.55997 | 1.5613 | Bearish | 68.75% | 11/08/2020 |
| 11/08/2017 | 1.4996 | 1.50144 | 1.49459 | 1.49824 | Bearish | 68.75% | 11/08/2017 |
| 11/08/2016 | 1.45887 | 1.4611 | 1.44317 | 1.44688 | Bearish | 68.75% | 11/08/2016 |
| 11/08/2015 | 1.4324 | 1.45373 | 1.43172 | 1.44784 | Bullish | 68.75% | 11/08/2015 |
| 11/08/2014 | 1.47038 | 1.47117 | 1.46128 | 1.46163 | Bearish | 68.75% | 11/08/2014 |
| 11/08/2011 | 1.41 | 1.41442 | 1.40083 | 1.40109 | Bearish | 68.75% | 11/08/2011 |
| 11/08/2010 | 1.3583 | 1.359 | 1.34595 | 1.34605 | Bearish | 68.75% | 11/08/2010 |
| 11/08/2009 | 1.5395 | 1.5604 | 1.5377 | 1.559 | Bullish | 68.75% | 11/08/2009 |
| 11/08/2008 | 1.6013 | 1.6048 | 1.5918 | 1.5943 | Bearish | 68.75% | 11/08/2008 |
| 11/08/2006 | 1.4426 | 1.4432 | 1.4247 | 1.4303 | Bearish | 68.75% | 11/08/2006 |
| 11/08/2005 | 1.4991 | 1.5034 | 1.4921 | 1.4953 | Bearish | 68.75% | 11/08/2005 |
| 11/08/2004 | 1.6158 | 1.6206 | 1.614 | 1.6188 | Bullish | 68.75% | 11/08/2004 |
| 11/08/2003 | 1.5724 | 1.5791 | 1.5633 | 1.5684 | Bearish | 68.75% | 11/08/2003 |
| 12/08/2022 | 1.31629 | 1.31807 | 1.30932 | 1.30994 | Bearish | 68.75% | 12/08/2022 |
| 12/08/2021 | 1.46706 | 1.47055 | 1.46608 | 1.46809 | Bullish | 68.75% | 12/08/2021 |
| 12/08/2020 | 1.56131 | 1.56555 | 1.56051 | 1.56092 | Bearish | 68.75% | 12/08/2020 |
| 12/08/2019 | 1.47976 | 1.48671 | 1.47725 | 1.48408 | Bullish | 68.75% | 12/08/2019 |
| 12/08/2016 | 1.44699 | 1.45221 | 1.4442 | 1.44501 | Bearish | 68.75% | 12/08/2016 |
| 12/08/2015 | 1.44784 | 1.4578 | 1.44453 | 1.44783 | Bearish | 68.75% | 12/08/2015 |
| 12/08/2014 | 1.4616 | 1.46321 | 1.4589 | 1.46026 | Bearish | 68.75% | 12/08/2014 |
| 12/08/2013 | 1.37138 | 1.37295 | 1.36743 | 1.37045 | Bearish | 68.75% | 12/08/2013 |
| 12/08/2011 | 1.4014 | 1.41205 | 1.39926 | 1.40653 | Bullish | 68.75% | 12/08/2011 |
| 12/08/2010 | 1.34659 | 1.354 | 1.33725 | 1.3374 | Bearish | 68.75% | 12/08/2010 |
| 12/08/2009 | 1.559 | 1.5644 | 1.5434 | 1.5457 | Bearish | 68.75% | 12/08/2009 |
| 12/08/2008 | 1.5947 | 1.5965 | 1.5819 | 1.5874 | Bearish | 68.75% | 12/08/2008 |
| 12/08/2005 | 1.4975 | 1.5011 | 1.4827 | 1.4887 | Bearish | 68.75% | 12/08/2005 |
| 12/08/2004 | 1.6192 | 1.6329 | 1.6187 | 1.6327 | Bullish | 68.75% | 12/08/2004 |
| 12/08/2003 | 1.5683 | 1.5723 | 1.5575 | 1.5622 | Bearish | 68.75% | 12/08/2003 |
| 12/08/2002 | 1.5242 | 1.5431 | 1.5233 | 1.5412 | Bullish | 68.75% | 12/08/2002 |
| 22/08/2022 | 1.30418 | 1.30472 | 1.29469 | 1.29764 | Bearish | 66.67% | 22/08/2022 |
| 22/08/2019 | 1.47284 | 1.47652 | 1.4708 | 1.47355 | Bullish | 66.67% | 22/08/2019 |
| 22/08/2018 | 1.50765 | 1.51438 | 1.50564 | 1.50655 | Bearish | 66.67% | 22/08/2018 |
| 22/08/2017 | 1.4834 | 1.48396 | 1.47254 | 1.47721 | Bearish | 66.67% | 22/08/2017 |
| 22/08/2016 | 1.45733 | 1.4672 | 1.45387 | 1.46515 | Bullish | 66.67% | 22/08/2016 |
| 22/08/2014 | 1.45304 | 1.45635 | 1.44734 | 1.44869 | Bearish | 66.67% | 22/08/2014 |
| 22/08/2013 | 1.3981 | 1.40662 | 1.39582 | 1.40431 | Bullish | 66.67% | 22/08/2013 |
| 22/08/2012 | 1.2332 | 1.24351 | 1.23256 | 1.24178 | Bullish | 66.67% | 22/08/2012 |
| 22/08/2011 | 1.42284 | 1.42496 | 1.41763 | 1.42173 | Bearish | 66.67% | 22/08/2011 |
| 22/08/2008 | 1.55446 | 1.5563 | 1.5438 | 1.5489 | Bearish | 66.67% | 22/08/2008 |
| 22/08/2007 | 1.4324 | 1.4399 | 1.4255 | 1.4399 | Bullish | 66.67% | 22/08/2007 |
| 22/08/2006 | 1.441 | 1.4422 | 1.427 | 1.4282 | Bearish | 66.67% | 22/08/2006 |
| 22/08/2005 | 1.473 | 1.4786 | 1.4698 | 1.4702 | Bearish | 66.67% | 22/08/2005 |
| 22/08/2003 | 1.5367 | 1.5424 | 1.5248 | 1.5252 | Bearish | 66.67% | 22/08/2003 |
| 22/08/2002 | 1.5251 | 1.5269 | 1.5042 | 1.5119 | Bearish | 66.67% | 22/08/2002 |
| 02/09/2022 | 1.30772 | 1.31647 | 1.30271 | 1.30347 | Bearish | 68.75% | 02/09/2022 |
| 02/09/2021 | 1.49366 | 1.49652 | 1.48916 | 1.49046 | Bearish | 68.75% | 02/09/2021 |
| 02/09/2020 | 1.55606 | 1.55709 | 1.54484 | 1.54634 | Bearish | 68.75% | 02/09/2020 |
| 02/09/2019 | 1.46457 | 1.46551 | 1.45992 | 1.46098 | Bearish | 68.75% | 02/09/2019 |
| 02/09/2016 | 1.46661 | 1.4683 | 1.44725 | 1.44725 | Bearish | 68.75% | 02/09/2016 |
| 02/09/2015 | 1.49988 | 1.50022 | 1.48243 | 1.48942 | Bearish | 68.75% | 02/09/2015 |
| 02/09/2014 | 1.42702 | 1.43545 | 1.42667 | 1.43506 | Bullish | 68.75% | 02/09/2014 |
| 02/09/2013 | 1.39117 | 1.39365 | 1.38839 | 1.39104 | Bearish | 68.75% | 02/09/2013 |
| 02/09/2011 | 1.393 | 1.39967 | 1.38984 | 1.39663 | Bullish | 68.75% | 02/09/2011 |
| 02/09/2010 | 1.34485 | 1.35235 | 1.3431 | 1.3499 | Bullish | 68.75% | 02/09/2010 |
| 02/09/2009 | 1.5704 | 1.58 | 1.5654 | 1.5766 | Bullish | 68.75% | 02/09/2009 |
| 02/09/2008 | 1.5546 | 1.5592 | 1.5453 | 1.55017 | Bearish | 68.75% | 02/09/2008 |
| 02/09/2005 | 1.48 | 1.4914 | 1.4752 | 1.4901 | Bullish | 68.75% | 02/09/2005 |
| 02/09/2004 | 1.5938 | 1.5954 | 1.5784 | 1.5809 | Bearish | 68.75% | 02/09/2004 |
| 02/09/2003 | 1.5121 | 1.5137 | 1.5021 | 1.5059 | Bearish | 68.75% | 02/09/2003 |
| 02/09/2002 | 1.5318 | 1.5344 | 1.527 | 1.5317 | Bearish | 68.75% | 02/09/2002 |
| 03/09/2021 | 1.49047 | 1.49208 | 1.48535 | 1.48683 | Bearish | 68.75% | 03/09/2021 |
| 03/09/2020 | 1.54612 | 1.55778 | 1.54289 | 1.55559 | Bullish | 68.75% | 03/09/2020 |
| 03/09/2019 | 1.46094 | 1.46505 | 1.45792 | 1.46318 | Bullish | 68.75% | 03/09/2019 |
| 03/09/2018 | 1.51536 | 1.52244 | 1.51353 | 1.52084 | Bullish | 68.75% | 03/09/2018 |
| 03/09/2015 | 1.48942 | 1.49227 | 1.45965 | 1.4657 | Bearish | 68.75% | 03/09/2015 |
| 03/09/2014 | 1.43505 | 1.43595 | 1.4279 | 1.43163 | Bearish | 68.75% | 03/09/2014 |
| 03/09/2013 | 1.391 | 1.39246 | 1.38404 | 1.38716 | Bearish | 68.75% | 03/09/2013 |
| 03/09/2012 | 1.2407 | 1.24325 | 1.23786 | 1.24103 | Bullish | 68.75% | 03/09/2012 |
| 03/09/2010 | 1.3493 | 1.35655 | 1.3378 | 1.3398 | Bearish | 68.75% | 03/09/2010 |
| 03/09/2009 | 1.5762 | 1.5791 | 1.5708 | 1.5708 | Bearish | 68.75% | 03/09/2009 |
| 03/09/2008 | 1.5501 | 1.5532 | 1.5315 | 1.5402 | Bearish | 68.75% | 03/09/2008 |
| 03/09/2007 | 1.4384 | 1.4389 | 1.4306 | 1.435 | Bearish | 68.75% | 03/09/2007 |
| 03/09/2004 | 1.5826 | 1.5847 | 1.5655 | 1.5678 | Bearish | 68.75% | 03/09/2004 |
| 03/09/2003 | 1.5062 | 1.508 | 1.4937 | 1.4958 | Bearish | 68.75% | 03/09/2003 |
| 03/09/2002 | 1.5332 | 1.5495 | 1.5306 | 1.5491 | Bullish | 68.75% | 03/09/2002 |
| 03/09/2001 | 1.4098 | 1.4117 | 1.4042 | 1.4073 | Bearish | 68.75% | 03/09/2001 |
| 04/09/2020 | 0.89217 | 0.89511 | 0.88997 | 0.89125 | Bearish | 66.67% | 04/09/2020 |
| 04/09/2019 | 0.90768 | 0.9081 | 0.90012 | 0.90045 | Bearish | 66.67% | 04/09/2019 |
| 04/09/2018 | 0.90225 | 0.9027 | 0.89895 | 0.90068 | Bearish | 66.67% | 04/09/2018 |
| 04/09/2017 | 0.91682 | 0.92258 | 0.91615 | 0.91918 | Bullish | 66.67% | 04/09/2017 |
| 04/09/2015 | 0.72864 | 0.73508 | 0.7284 | 0.73508 | Bullish | 66.67% | 04/09/2015 |
| 04/09/2014 | 0.79874 | 0.79928 | 0.79024 | 0.79248 | Bearish | 66.67% | 04/09/2014 |
| 04/09/2013 | 0.8464 | 0.84665 | 0.84256 | 0.84505 | Bearish | 66.67% | 04/09/2013 |
| 04/09/2012 | 0.7926 | 0.79424 | 0.79032 | 0.7916 | Bearish | 66.67% | 04/09/2012 |
| 04/09/2009 | 0.8736 | 0.8753 | 0.8706 | 0.8724 | Bearish | 66.67% | 04/09/2009 |
| 04/09/2008 | 0.816 | 0.8187 | 0.8091 | 0.81 | Bearish | 66.67% | 04/09/2008 |
| 04/09/2007 | 0.6748 | 0.6768 | 0.6735 | 0.67578 | Bullish | 66.67% | 04/09/2007 |
| 04/09/2006 | 0.674 | 0.6758 | 0.6734 | 0.6753 | Bullish | 66.67% | 04/09/2006 |
| 04/09/2003 | 0.6905 | 0.6924 | 0.6874 | 0.6922 | Bullish | 66.67% | 04/09/2003 |
| 04/09/2002 | 0.637 | 0.6374 | 0.6331 | 0.634 | Bearish | 66.67% | 04/09/2002 |
| 04/09/2001 | 0.624 | 0.6242 | 0.6123 | 0.6151 | Bearish | 66.67% | 04/09/2001 |
| 06/09/2022 | 1.30436 | 1.30921 | 1.29787 | 1.30202 | Bearish | 81.25% | 06/09/2022 |
| 06/09/2021 | 1.48844 | 1.48997 | 1.48597 | 1.48714 | Bearish | 81.25% | 06/09/2021 |
| 06/09/2019 | 1.45933 | 1.46006 | 1.45122 | 1.45167 | Bearish | 81.25% | 06/09/2019 |
| 06/09/2018 | 1.5322 | 1.53701 | 1.52663 | 1.52703 | Bearish | 81.25% | 06/09/2018 |
| 06/09/2017 | 1.4738 | 1.48105 | 1.44949 | 1.45664 | Bearish | 81.25% | 06/09/2017 |
| 06/09/2016 | 1.44064 | 1.44576 | 1.43779 | 1.44537 | Bullish | 81.25% | 06/09/2016 |
| 06/09/2013 | 1.37823 | 1.37823 | 1.36468 | 1.37179 | Bearish | 81.25% | 06/09/2013 |
| 06/09/2012 | 1.2477 | 1.25025 | 1.23823 | 1.24087 | Bearish | 81.25% | 06/09/2012 |
| 06/09/2011 | 1.39531 | 1.40919 | 1.38416 | 1.38597 | Bearish | 81.25% | 06/09/2011 |
| 06/09/2010 | 1.34 | 1.34055 | 1.3314 | 1.3328 | Bearish | 81.25% | 06/09/2010 |
| 06/09/2007 | 1.439 | 1.4455 | 1.4345 | 1.4403 | Bullish | 81.25% | 06/09/2007 |
| 06/09/2006 | 1.4246 | 1.4261 | 1.4121 | 1.4162 | Bearish | 81.25% | 06/09/2006 |
| 06/09/2005 | 1.4916 | 1.4927 | 1.4801 | 1.4835 | Bearish | 81.25% | 06/09/2005 |
| 06/09/2004 | 1.5678 | 1.5759 | 1.5636 | 1.567 | Bearish | 81.25% | 06/09/2004 |
| 06/09/2002 | 1.5595 | 1.5637 | 1.5291 | 1.5315 | Bearish | 81.25% | 06/09/2002 |
| 06/09/2001 | 1.3797 | 1.3968 | 1.3724 | 1.3952 | Bullish | 81.25% | 06/09/2001 |
| 10/09/2021 | 0.85407 | 0.85465 | 0.84774 | 0.84774 | Bearish | 75.00% | 10/09/2021 |
| 10/09/2020 | 0.90763 | 0.92698 | 0.90731 | 0.92224 | Bullish | 75.00% | 10/09/2020 |
| 10/09/2019 | 0.89452 | 0.89736 | 0.8921 | 0.89355 | Bearish | 75.00% | 10/09/2019 |
| 10/09/2018 | 0.89299 | 0.89572 | 0.88944 | 0.88976 | Bearish | 75.00% | 10/09/2018 |
| 10/09/2015 | 0.7291 | 0.7319 | 0.72423 | 0.73008 | Bullish | 75.00% | 10/09/2015 |
| 10/09/2014 | 0.80322 | 0.8065 | 0.7953 | 0.79671 | Bearish | 75.00% | 10/09/2014 |
| 10/09/2013 | 0.84437 | 0.84524 | 0.84222 | 0.84315 | Bearish | 75.00% | 10/09/2013 |
| 10/09/2012 | 0.7993 | 0.801 | 0.7976 | 0.79784 | Bearish | 75.00% | 10/09/2012 |
| 10/09/2010 | 0.8226 | 0.8288 | 0.8214 | 0.8276 | Bullish | 75.00% | 10/09/2010 |
| 10/09/2009 | 0.8797 | 0.8827 | 0.873 | 0.8757 | Bearish | 75.00% | 10/09/2009 |
| 10/09/2008 | 0.80293 | 0.8041 | 0.7982 | 0.7985 | Bearish | 75.00% | 10/09/2008 |
| 10/09/2007 | 0.6786 | 0.6809 | 0.678 | 0.6806 | Bullish | 75.00% | 10/09/2007 |
| 10/09/2004 | 0.6836 | 0.685 | 0.6822 | 0.6829 | Bearish | 75.00% | 10/09/2004 |
| 10/09/2003 | 0.7057 | 0.706 | 0.7028 | 0.7042 | Bearish | 75.00% | 10/09/2003 |
| 10/09/2002 | 0.6289 | 0.6306 | 0.6263 | 0.6273 | Bearish | 75.00% | 10/09/2002 |
| 10/09/2001 | 0.6204 | 0.6209 | 0.6149 | 0.6161 | Bearish | 75.00% | 10/09/2001 |
| 16/09/2022 | 1.32184 | 1.33232 | 1.32146 | 1.328 | Bullish | 75.00% | 16/09/2022 |
| 16/09/2021 | 1.49176 | 1.49389 | 1.48521 | 1.49232 | Bullish | 75.00% | 16/09/2021 |
| 16/09/2020 | 1.56177 | 1.56443 | 1.55285 | 1.55701 | Bearish | 75.00% | 16/09/2020 |
| 16/09/2019 | 1.46392 | 1.46919 | 1.4556 | 1.45625 | Bearish | 75.00% | 16/09/2019 |
| 16/09/2016 | 1.47907 | 1.48381 | 1.4725 | 1.47264 | Bearish | 75.00% | 16/09/2016 |
| 16/09/2015 | 1.4927 | 1.49519 | 1.48445 | 1.48676 | Bearish | 75.00% | 16/09/2015 |
| 16/09/2014 | 1.4302 | 1.43348 | 1.421 | 1.42148 | Bearish | 75.00% | 16/09/2014 |
| 16/09/2013 | 1.37627 | 1.38088 | 1.37313 | 1.37637 | Bullish | 75.00% | 16/09/2013 |
| 16/09/2011 | 1.36461 | 1.36606 | 1.34871 | 1.34882 | Bearish | 75.00% | 16/09/2011 |
| 16/09/2010 | 1.3354 | 1.34625 | 1.3338 | 1.3424 | Bullish | 75.00% | 16/09/2010 |
| 16/09/2009 | 1.57249 | 1.5745 | 1.565 | 1.5684 | Bearish | 75.00% | 16/09/2009 |
| 16/09/2008 | 1.5249 | 1.5305 | 1.5101 | 1.5114 | Bearish | 75.00% | 16/09/2008 |
| 16/09/2005 | 1.4488 | 1.4564 | 1.4421 | 1.4438 | Bearish | 75.00% | 16/09/2005 |
| 16/09/2004 | 1.576 | 1.5777 | 1.5672 | 1.5747 | Bearish | 75.00% | 16/09/2004 |
| 16/09/2003 | 1.5416 | 1.5461 | 1.5272 | 1.5292 | Bearish | 75.00% | 16/09/2003 |
| 16/09/2002 | 1.5377 | 1.5388 | 1.5269 | 1.5341 | Bearish | 75.00% | 16/09/2002 |
| 24/09/2018 | 0.8992 | 0.8992 | 0.89347 | 0.89521 | Bearish | 68.75% | 24/09/2018 |
| 24/09/2015 | 0.7336 | 0.741 | 0.73214 | 0.73658 | Bullish | 68.75% | 24/09/2015 |
| 24/09/2014 | 0.78379 | 0.78503 | 0.78121 | 0.78205 | Bearish | 68.75% | 24/09/2014 |
| 24/09/2013 | 0.84085 | 0.84482 | 0.84083 | 0.84171 | Bullish | 68.75% | 24/09/2013 |
| 24/09/2012 | 0.7999 | 0.7999 | 0.79541 | 0.79708 | Bearish | 68.75% | 24/09/2012 |
| 24/09/2010 | 0.8492 | 0.8546 | 0.8484 | 0.8526 | Bullish | 68.75% | 24/09/2010 |
| 24/09/2009 | 0.9018 | 0.9157 | 0.8991 | 0.9132 | Bullish | 68.75% | 24/09/2009 |
| 24/09/2008 | 0.79121 | 0.7938 | 0.788 | 0.7918 | Bullish | 68.75% | 24/09/2008 |
| 24/09/2007 | 0.69735 | 0.6975 | 0.695 | 0.69681 | Bearish | 68.75% | 24/09/2007 |
| 24/09/2004 | 0.683 | 0.684 | 0.6793 | 0.6799 | Bearish | 68.75% | 24/09/2004 |
| 24/09/2003 | 0.694 | 0.6946 | 0.6914 | 0.6932 | Bearish | 68.75% | 24/09/2003 |
| 24/09/2002 | 0.631 | 0.6314 | 0.6287 | 0.6297 | Bearish | 68.75% | 24/09/2002 |
| 24/09/2001 | 0.6268 | 0.6289 | 0.6237 | 0.6265 | Bearish | 68.75% | 24/09/2001 |
| 25/09/2020 | 0.91218 | 0.91677 | 0.91181 | 0.91211 | Bearish | 66.67% | 25/09/2020 |
| 25/09/2019 | 0.88177 | 0.88797 | 0.881 | 0.88578 | Bullish | 66.67% | 25/09/2019 |
| 25/09/2018 | 0.89515 | 0.8975 | 0.89203 | 0.89221 | Bearish | 66.67% | 25/09/2018 |
| 25/09/2017 | 0.88541 | 0.88541 | 0.87744 | 0.87964 | Bearish | 66.67% | 25/09/2017 |
| 25/09/2015 | 0.73672 | 0.73968 | 0.73021 | 0.73665 | Bearish | 66.67% | 25/09/2015 |
| 25/09/2014 | 0.78214 | 0.78292 | 0.77849 | 0.78129 | Bearish | 66.67% | 25/09/2014 |
| 25/09/2013 | 0.84167 | 0.84459 | 0.83976 | 0.841 | Bearish | 66.67% | 25/09/2013 |
| 25/09/2012 | 0.7971 | 0.79853 | 0.79358 | 0.79684 | Bearish | 66.67% | 25/09/2012 |
| 25/09/2009 | 0.9133 | 0.9218 | 0.9123 | 0.9209 | Bullish | 66.67% | 25/09/2009 |
| 25/09/2008 | 0.7917 | 0.7974 | 0.7898 | 0.7949 | Bullish | 66.67% | 25/09/2008 |
| 25/09/2007 | 0.69688 | 0.7014 | 0.6961 | 0.7008 | Bullish | 66.67% | 25/09/2007 |
| 25/09/2006 | 0.6729 | 0.6734 | 0.6705 | 0.671 | Bearish | 66.67% | 25/09/2006 |
| 25/09/2003 | 0.6927 | 0.6946 | 0.6915 | 0.6923 | Bearish | 66.67% | 25/09/2003 |
| 25/09/2002 | 0.6293 | 0.6298 | 0.6263 | 0.6271 | Bearish | 66.67% | 25/09/2002 |
| 25/09/2001 | 0.626 | 0.6294 | 0.6246 | 0.6279 | Bullish | 66.67% | 25/09/2001 |
| 27/09/2022 | 1.31891 | 1.32218 | 1.31521 | 1.31583 | Bearish | 75.00% | 27/09/2022 |
| 27/09/2021 | 1.48346 | 1.48346 | 1.47596 | 1.47673 | Bearish | 75.00% | 27/09/2021 |
| 27/09/2019 | 1.44826 | 1.45207 | 1.44705 | 1.44784 | Bearish | 75.00% | 27/09/2019 |
| 27/09/2018 | 1.52771 | 1.53213 | 1.5178 | 1.51784 | Bearish | 75.00% | 27/09/2018 |
| 27/09/2017 | 1.4558 | 1.46668 | 1.44881 | 1.46514 | Bullish | 75.00% | 27/09/2017 |
| 27/09/2016 | 1.48837 | 1.49236 | 1.47891 | 1.4792 | Bearish | 75.00% | 27/09/2016 |
| 27/09/2013 | 1.3902 | 1.39939 | 1.38987 | 1.39321 | Bullish | 75.00% | 27/09/2013 |
| 27/09/2012 | 1.26858 | 1.26863 | 1.26243 | 1.26588 | Bearish | 75.00% | 27/09/2012 |
| 27/09/2011 | 1.3873 | 1.39271 | 1.38215 | 1.38495 | Bearish | 75.00% | 27/09/2011 |
| 27/09/2010 | 1.38236 | 1.38572 | 1.3768 | 1.38287 | Bullish | 75.00% | 27/09/2010 |
| 27/09/2007 | 1.4181 | 1.4216 | 1.413 | 1.4168 | Bearish | 75.00% | 27/09/2007 |
| 27/09/2006 | 1.4141 | 1.4176 | 1.4094 | 1.4115 | Bearish | 75.00% | 27/09/2006 |
| 27/09/2005 | 1.4157 | 1.4178 | 1.4067 | 1.4144 | Bearish | 75.00% | 27/09/2005 |
| 27/09/2004 | 1.5647 | 1.569 | 1.5622 | 1.5634 | Bearish | 75.00% | 27/09/2004 |
| 27/09/2002 | 1.5381 | 1.5489 | 1.5367 | 1.5485 | Bullish | 75.00% | 27/09/2002 |
| 27/09/2001 | 1.4502 | 1.4542 | 1.4415 | 1.4494 | Bearish | 75.00% | 27/09/2001 |
| 30/09/2022 | 1.34223 | 1.35636 | 1.33699 | 1.35504 | Bullish | 68.75% | 30/09/2022 |
| 30/09/2021 | 1.47827 | 1.48009 | 1.46461 | 1.46731 | Bearish | 68.75% | 30/09/2021 |
| 30/09/2020 | 1.57193 | 1.57386 | 1.55925 | 1.56095 | Bearish | 68.75% | 30/09/2020 |
| 30/09/2019 | 1.44876 | 1.44896 | 1.44225 | 1.44275 | Bearish | 68.75% | 30/09/2019 |
| 30/09/2016 | 1.47491 | 1.47792 | 1.46275 | 1.47434 | Bearish | 68.75% | 30/09/2016 |
| 30/09/2015 | 1.5096 | 1.51193 | 1.48716 | 1.48757 | Bearish | 68.75% | 30/09/2015 |
| 30/09/2014 | 1.416 | 1.41647 | 1.40468 | 1.41407 | Bearish | 68.75% | 30/09/2014 |
| 30/09/2013 | 1.38932 | 1.39471 | 1.38932 | 1.39401 | Bullish | 68.75% | 30/09/2013 |
| 30/09/2011 | 1.4086 | 1.41265 | 1.39527 | 1.40567 | Bearish | 68.75% | 30/09/2011 |
| 30/09/2010 | 1.4063 | 1.40984 | 1.39536 | 1.40322 | Bearish | 68.75% | 30/09/2010 |
| 30/09/2009 | 1.5826 | 1.5827 | 1.5641 | 1.5655 | Bearish | 68.75% | 30/09/2009 |
| 30/09/2008 | 1.5096 | 1.513 | 1.4853 | 1.50058 | Bearish | 68.75% | 30/09/2008 |
| 30/09/2005 | 1.4097 | 1.413 | 1.3947 | 1.3973 | Bearish | 68.75% | 30/09/2005 |
| 30/09/2004 | 1.567 | 1.5799 | 1.5641 | 1.5688 | Bullish | 68.75% | 30/09/2004 |
| 30/09/2003 | 1.5677 | 1.5787 | 1.5657 | 1.5742 | Bullish | 68.75% | 30/09/2003 |
| 30/09/2002 | 1.548 | 1.5693 | 1.5313 | 1.5671 | Bullish | 68.75% | 30/09/2002 |
| 05/10/2022 | 1.34841 | 1.35035 | 1.34474 | 1.34569 | Bearish | 68.75% | 05/10/2022 |
| 05/10/2021 | 1.46248 | 1.4642 | 1.45506 | 1.45868 | Bearish | 68.75% | 05/10/2021 |
| 05/10/2020 | 1.55802 | 1.56484 | 1.55616 | 1.56196 | Bullish | 68.75% | 05/10/2020 |
| 05/10/2018 | 1.4876 | 1.49232 | 1.48361 | 1.49005 | Bullish | 68.75% | 05/10/2018 |
| 05/10/2017 | 1.46681 | 1.47271 | 1.46349 | 1.47119 | Bullish | 68.75% | 05/10/2017 |
| 05/10/2016 | 1.4778 | 1.48343 | 1.4744 | 1.47609 | Bearish | 68.75% | 05/10/2016 |
| 05/10/2015 | 1.47609 | 1.47852 | 1.46192 | 1.46353 | Bearish | 68.75% | 05/10/2015 |
| 05/10/2012 | 1.2755 | 1.27699 | 1.26769 | 1.2753 | Bearish | 68.75% | 05/10/2012 |
| 05/10/2011 | 1.4029 | 1.40525 | 1.38701 | 1.38839 | Bearish | 68.75% | 05/10/2011 |
| 05/10/2010 | 1.4013 | 1.40871 | 1.3968 | 1.40598 | Bullish | 68.75% | 05/10/2010 |
| 05/10/2009 | 1.5815 | 1.5815 | 1.5663 | 1.5675 | Bearish | 68.75% | 05/10/2009 |
| 05/10/2007 | 1.40827 | 1.4104 | 1.3827 | 1.3877 | Bearish | 68.75% | 05/10/2007 |
| 05/10/2006 | 1.4329 | 1.4336 | 1.4281 | 1.4287 | Bearish | 68.75% | 05/10/2006 |
| 05/10/2005 | 1.3974 | 1.4158 | 1.3964 | 1.4146 | Bullish | 68.75% | 05/10/2005 |
| 05/10/2004 | 1.562 | 1.5663 | 1.5521 | 1.5537 | Bearish | 68.75% | 05/10/2004 |
| 05/10/2001 | 1.44 | 1.4458 | 1.4299 | 1.4349 | Bearish | 68.75% | 05/10/2001 |
| 12/10/2022 | 1.33859 | 1.34202 | 1.33301 | 1.33996 | Bullish | 68.75% | 12/10/2022 |
| 12/10/2021 | 1.44105 | 1.44399 | 1.43477 | 1.43715 | Bearish | 68.75% | 12/10/2021 |
| 12/10/2020 | 1.5515 | 1.55231 | 1.54749 | 1.54848 | Bearish | 68.75% | 12/10/2020 |
| 12/10/2018 | 1.50968 | 1.51293 | 1.50262 | 1.50487 | Bearish | 68.75% | 12/10/2018 |
| 12/10/2017 | 1.47711 | 1.47998 | 1.47421 | 1.47546 | Bearish | 68.75% | 12/10/2017 |
| 12/10/2016 | 1.46561 | 1.46581 | 1.45695 | 1.46102 | Bearish | 68.75% | 12/10/2016 |
| 12/10/2015 | 1.47234 | 1.47896 | 1.46738 | 1.47611 | Bullish | 68.75% | 12/10/2015 |
| 12/10/2012 | 1.26273 | 1.27112 | 1.26273 | 1.26872 | Bullish | 68.75% | 12/10/2012 |
| 12/10/2011 | 1.4047 | 1.40796 | 1.39723 | 1.40281 | Bearish | 68.75% | 12/10/2011 |
| 12/10/2010 | 1.4074 | 1.40972 | 1.398 | 1.40645 | Bearish | 68.75% | 12/10/2010 |
| 12/10/2009 | 1.5347 | 1.537 | 1.5234 | 1.5287 | Bearish | 68.75% | 12/10/2009 |
| 12/10/2007 | 1.3866 | 1.3901 | 1.3767 | 1.3801 | Bearish | 68.75% | 12/10/2007 |
| 12/10/2006 | 1.4246 | 1.427 | 1.422 | 1.4254 | Bullish | 68.75% | 12/10/2006 |
| 12/10/2005 | 1.4108 | 1.4127 | 1.4034 | 1.407 | Bearish | 68.75% | 12/10/2005 |
| 12/10/2004 | 1.555 | 1.555 | 1.5462 | 1.5489 | Bearish | 68.75% | 12/10/2004 |
| 12/10/2001 | 1.4118 | 1.4293 | 1.4087 | 1.4248 | Bullish | 68.75% | 12/10/2001 |
| 23/10/2020 | 0.90276 | 0.91063 | 0.90205 | 0.90821 | Bullish | 66.67% | 23/10/2020 |
| 23/10/2019 | 0.8641 | 0.86593 | 0.86144 | 0.86164 | Bearish | 66.67% | 23/10/2019 |
| 23/10/2018 | 0.8841 | 0.88471 | 0.8799 | 0.88333 | Bearish | 66.67% | 23/10/2018 |
| 23/10/2017 | 0.89177 | 0.89274 | 0.88858 | 0.88986 | Bearish | 66.67% | 23/10/2017 |
| 23/10/2015 | 0.7212 | 0.72314 | 0.71682 | 0.71926 | Bearish | 66.67% | 23/10/2015 |
| 23/10/2014 | 0.78796 | 0.79166 | 0.78708 | 0.78874 | Bullish | 66.67% | 23/10/2014 |
| 23/10/2013 | 0.84881 | 0.85308 | 0.84831 | 0.8522 | Bullish | 66.67% | 23/10/2013 |
| 23/10/2012 | 0.81527 | 0.816 | 0.8124 | 0.81394 | Bearish | 66.67% | 23/10/2012 |
| 23/10/2009 | 0.9042 | 0.9216 | 0.9003 | 0.9204 | Bullish | 66.67% | 23/10/2009 |
| 23/10/2008 | 0.7904 | 0.7987 | 0.7833 | 0.797 | Bullish | 66.67% | 23/10/2008 |
| 23/10/2007 | 0.6974 | 0.6981 | 0.6942 | 0.6953 | Bearish | 66.67% | 23/10/2007 |
| 23/10/2006 | 0.6699 | 0.6712 | 0.6696 | 0.6698 | Bearish | 66.67% | 23/10/2006 |
| 23/10/2003 | 0.6979 | 0.6998 | 0.695 | 0.6957 | Bearish | 66.67% | 23/10/2003 |
| 23/10/2002 | 0.6323 | 0.6333 | 0.6301 | 0.6303 | Bearish | 66.67% | 23/10/2002 |
| 23/10/2001 | 0.6251 | 0.6269 | 0.6238 | 0.6245 | Bearish | 66.67% | 23/10/2001 |
| 30/10/2020 | 0.90281 | 0.90524 | 0.89835 | 0.89909 | Bearish | 66.67% | 30/10/2020 |
| 30/10/2019 | 0.86316 | 0.86436 | 0.86115 | 0.86419 | Bullish | 66.67% | 30/10/2019 |
| 30/10/2018 | 0.88878 | 0.8938 | 0.88759 | 0.89253 | Bullish | 66.67% | 30/10/2018 |
| 30/10/2017 | 0.88389 | 0.88483 | 0.87925 | 0.88195 | Bearish | 66.67% | 30/10/2017 |
| 30/10/2015 | 0.71671 | 0.71989 | 0.7123 | 0.71284 | Bearish | 66.67% | 30/10/2015 |
| 30/10/2014 | 0.78878 | 0.79036 | 0.78602 | 0.7882 | Bearish | 66.67% | 30/10/2014 |
| 30/10/2013 | 0.85651 | 0.85759 | 0.85569 | 0.85629 | Bearish | 66.67% | 30/10/2013 |
| 30/10/2012 | 0.80473 | 0.80719 | 0.80394 | 0.80616 | Bullish | 66.67% | 30/10/2012 |
| 30/10/2009 | 0.8958 | 0.8989 | 0.8931 | 0.8946 | Bearish | 66.67% | 30/10/2009 |
| 30/10/2008 | 0.7916 | 0.8014 | 0.7845 | 0.78493 | Bearish | 66.67% | 30/10/2008 |
| 30/10/2007 | 0.69946 | 0.69946 | 0.6962 | 0.6979 | Bearish | 66.67% | 30/10/2007 |
| 30/10/2006 | 0.6716 | 0.6717 | 0.6679 | 0.6693 | Bearish | 66.67% | 30/10/2006 |
| 30/10/2003 | 0.687 | 0.6888 | 0.685 | 0.686 | Bearish | 66.67% | 30/10/2003 |
| 30/10/2002 | 0.6315 | 0.6322 | 0.6308 | 0.6315 | No Change | 66.67% | 30/10/2002 |
| 30/10/2001 | 0.6218 | 0.6243 | 0.6204 | 0.6235 | Bullish | 66.67% | 30/10/2001 |
| 31/10/2014 | 1.42745 | 1.43136 | 1.42221 | 1.42317 | Bearish | 68.75% | 31/10/2014 |
| 31/10/2016 | 1.4477 | 1.44844 | 1.43723 | 1.44197 | Bearish | 68.75% | 31/10/2016 |
| 31/10/2017 | 1.51498 | 1.52334 | 1.51289 | 1.52084 | Bullish | 68.75% | 31/10/2017 |
| 31/10/2018 | 1.59618 | 1.60331 | 1.59573 | 1.59897 | Bullish | 68.75% | 31/10/2018 |
| 31/10/2019 | 1.61496 | 1.62065 | 1.61125 | 1.61726 | Bullish | 68.75% | 31/10/2019 |
| 31/10/2022 | 1.55499 | 1.556 | 1.54096 | 1.54116 | Bearish | 68.75% | 31/10/2022 |
| 20/11/2020 | 0.89499 | 0.89594 | 0.89149 | 0.89149 | Bearish | 73.33% | 20/11/2020 |
| 20/11/2019 | 0.85686 | 0.85825 | 0.85598 | 0.85664 | Bearish | 73.33% | 20/11/2019 |
| 20/11/2018 | 0.8911 | 0.89222 | 0.88749 | 0.88884 | Bearish | 73.33% | 20/11/2018 |
| 20/11/2017 | 0.89144 | 0.89225 | 0.88567 | 0.88629 | Bearish | 73.33% | 20/11/2017 |
| 20/11/2015 | 0.70179 | 0.70209 | 0.69844 | 0.70052 | Bearish | 73.33% | 20/11/2015 |
| 20/11/2014 | 0.80036 | 0.80268 | 0.79731 | 0.79895 | Bearish | 73.33% | 20/11/2014 |
| 20/11/2013 | 0.83971 | 0.84142 | 0.83249 | 0.83421 | Bearish | 73.33% | 20/11/2013 |
| 20/11/2012 | 0.8053 | 0.80538 | 0.80258 | 0.80465 | Bearish | 73.33% | 20/11/2012 |
| 20/11/2009 | 0.8952 | 0.9019 | 0.8949 | 0.9006 | Bullish | 73.33% | 20/11/2009 |
| 20/11/2008 | 0.83551 | 0.8498 | 0.8332 | 0.8457 | Bullish | 73.33% | 20/11/2008 |
| 20/11/2007 | 0.7151 | 0.7181 | 0.7137 | 0.7181 | Bullish | 73.33% | 20/11/2007 |
| 20/11/2006 | 0.677 | 0.6782 | 0.6753 | 0.6757 | Bearish | 73.33% | 20/11/2006 |
| 20/11/2003 | 0.6998 | 0.7031 | 0.6983 | 0.6995 | Bearish | 73.33% | 20/11/2003 |
| 20/11/2002 | 0.6348 | 0.6373 | 0.6341 | 0.637 | Bullish | 73.33% | 20/11/2002 |
| 20/11/2001 | 0.6222 | 0.624 | 0.6202 | 0.6219 | Bearish | 73.33% | 20/11/2001 |
| 24/11/2003 | 1.6465 | 1.6494 | 1.6327 | 1.6388 | Bearish | 66.67% | 24/11/2003 |
| 24/11/2004 | 1.6654 | 1.675 | 1.6628 | 1.6745 | Bullish | 66.67% | 24/11/2004 |
| 24/11/2005 | 1.6036 | 1.6037 | 1.5916 | 1.5944 | Bearish | 66.67% | 24/11/2005 |
| 24/11/2006 | 1.6745 | 1.6835 | 1.6696 | 1.6815 | Bullish | 66.67% | 24/11/2006 |
| 24/11/2008 | 1.9923 | 2.0205 | 1.9716 | 1.9802 | Bearish | 66.67% | 24/11/2008 |
| 24/11/2009 | 1.62 | 1.6335 | 1.6174 | 1.6279 | Bullish | 66.67% | 24/11/2009 |
| 24/11/2010 | 1.3754 | 1.3817 | 1.3562 | 1.35887 | Bearish | 66.67% | 24/11/2010 |
| 24/11/2011 | 1.3767 | 1.37779 | 1.36835 | 1.37063 | Bearish | 66.67% | 24/11/2011 |
| 24/11/2014 | 1.4251 | 1.4449 | 1.42349 | 1.44339 | Bullish | 66.67% | 24/11/2014 |
| 24/11/2015 | 1.47847 | 1.48311 | 1.46628 | 1.46644 | Bearish | 66.67% | 24/11/2015 |
| 24/11/2016 | 1.42817 | 1.43173 | 1.42193 | 1.42358 | Bearish | 66.67% | 24/11/2016 |
| 24/11/2017 | 1.5535 | 1.5673 | 1.55208 | 1.56558 | Bullish | 66.67% | 24/11/2017 |
| 24/11/2020 | 1.6249 | 1.62515 | 1.61221 | 1.61518 | Bearish | 66.67% | 24/11/2020 |
| 24/11/2021 | 1.55598 | 1.56102 | 1.55126 | 1.55536 | Bearish | 66.67% | 24/11/2021 |
| 24/11/2022 | 1.54375 | 1.54603 | 1.53662 | 1.53853 | Bearish | 66.67% | 24/11/2022 |
| 20/12/2022 | 1.44789 | 1.45184 | 1.44265 | 1.4461 | Bearish | 68.75% | 20/12/2022 |
| 20/12/2021 | 1.449 | 1.46452 | 1.44715 | 1.45858 | Bullish | 68.75% | 20/12/2021 |
| 20/12/2019 | 1.45941 | 1.4615 | 1.45449 | 1.45592 | Bearish | 68.75% | 20/12/2019 |
| 20/12/2018 | 1.5335 | 1.55291 | 1.53252 | 1.54588 | Bullish | 68.75% | 20/12/2018 |
| 20/12/2017 | 1.52434 | 1.52991 | 1.51857 | 1.5231 | Bearish | 68.75% | 20/12/2017 |
| 20/12/2016 | 1.3942 | 1.39625 | 1.38754 | 1.38827 | Bearish | 68.75% | 20/12/2016 |
| 20/12/2013 | 1.45671 | 1.46643 | 1.45311 | 1.45427 | Bearish | 68.75% | 20/12/2013 |
| 20/12/2012 | 1.30755 | 1.31372 | 1.30447 | 1.30773 | Bullish | 68.75% | 20/12/2012 |
| 20/12/2011 | 1.35005 | 1.352 | 1.34402 | 1.34715 | Bearish | 68.75% | 20/12/2011 |
| 20/12/2010 | 1.33515 | 1.33963 | 1.32903 | 1.33462 | Bearish | 68.75% | 20/12/2010 |
| 20/12/2007 | 1.4422 | 1.443 | 1.4247 | 1.4346 | Bearish | 68.75% | 20/12/2007 |
| 20/12/2006 | 1.5208 | 1.5264 | 1.5097 | 1.5127 | Bearish | 68.75% | 20/12/2006 |
| 20/12/2005 | 1.4035 | 1.4051 | 1.3889 | 1.3922 | Bearish | 68.75% | 20/12/2005 |
| 20/12/2004 | 1.6381 | 1.6495 | 1.6335 | 1.6464 | Bullish | 68.75% | 20/12/2004 |
| 20/12/2002 | 1.5947 | 1.5971 | 1.5825 | 1.592 | Bearish | 68.75% | 20/12/2002 |
| 20/12/2001 | 1.4182 | 1.4217 | 1.4123 | 1.4209 | Bullish | 68.75% | 20/12/2001 |
| 23/12/2022 | 1.44654 | 1.44803 | 1.44093 | 1.44314 | Bearish | 81.25% | 23/12/2022 |
| 23/12/2021 | 1.45329 | 1.45733 | 1.4482 | 1.44932 | Bearish | 81.25% | 23/12/2021 |
| 23/12/2020 | 1.56986 | 1.57191 | 1.56426 | 1.56505 | Bearish | 81.25% | 23/12/2020 |
| 23/12/2019 | 1.45706 | 1.46112 | 1.45341 | 1.45773 | Bullish | 81.25% | 23/12/2019 |
| 23/12/2016 | 1.40667 | 1.4165 | 1.40661 | 1.41465 | Bullish | 81.25% | 23/12/2016 |
| 23/12/2015 | 1.525 | 1.52524 | 1.50446 | 1.5107 | Bearish | 81.25% | 23/12/2015 |
| 23/12/2014 | 1.42179 | 1.42343 | 1.41279 | 1.41379 | Bearish | 81.25% | 23/12/2014 |
| 23/12/2013 | 1.45424 | 1.45785 | 1.44976 | 1.45224 | Bearish | 81.25% | 23/12/2013 |
| 23/12/2011 | 1.3318 | 1.33558 | 1.32745 | 1.33147 | Bearish | 81.25% | 23/12/2011 |
| 23/12/2010 | 1.3268 | 1.33057 | 1.31847 | 1.32321 | Bearish | 81.25% | 23/12/2010 |
| 23/12/2009 | 1.50735 | 1.5075 | 1.4979 | 1.5032 | Bearish | 81.25% | 23/12/2009 |
| 23/12/2008 | 1.7032 | 1.7132 | 1.6852 | 1.6977 | Bearish | 81.25% | 23/12/2008 |
| 23/12/2005 | 1.3843 | 1.3879 | 1.3803 | 1.3837 | Bearish | 81.25% | 23/12/2005 |
| 23/12/2004 | 1.6617 | 1.6705 | 1.6587 | 1.6655 | Bullish | 81.25% | 23/12/2004 |
| 23/12/2003 | 1.6502 | 1.6541 | 1.6349 | 1.6354 | Bearish | 81.25% | 23/12/2003 |
| 23/12/2002 | 1.593 | 1.5994 | 1.584 | 1.5923 | Bearish | 81.25% | 23/12/2002 |
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our EUR/CHF dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!