EUR/CHF: High Prob Occurences (Bullish)
The table below presents all daily occurrences contributing to each high-probability bullish day on EUR/CHF, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind high-probability days.
Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.
Dataset Overview
- Average Trading Volume: 144607
- Start Of Data Range: 24 August 2001
- End Of Data Range: 01 January, 2023
- Highest Closing Price: 29 October 2007 (2.0877)
- Lowest Closing Price: 28 September 2022 (0.94987)
- Day With Largest Gain: 06 September 2011 (8.06%)
- Day With Largest Loss: 15 January 2015 (-23.19%)
- Day With Highest Volume: 04 October 2012 (840785)
- Day With Lowest Volume: 01 January 2018 (3314)
Key Links/Files
- EUR/CHF: High Prob Occurrences (Bearish)
- EUR/CHF: High Prob Occurrences (Bullish)
- EUR/CHF:Daily Close Prob (All Days)
- EUR/CHF: High Prob Days (Bearish)
- EUR/CHF: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bullish Probability | Order |
|---|---|---|---|---|---|---|---|
| 02/01/2002 | 1.4767 | 1.4804 | 1.475 | 1.4786 | Bullish | 87.50% | 02/01 |
| 02/01/2005 | 1.5502 | 1.5549 | 1.5498 | 1.553 | Bullish | 87.50% | 02/01 |
| 02/01/2006 | 1.5536 | 1.5563 | 1.5525 | 1.5557 | Bullish | 87.50% | 02/01 |
| 02/01/2007 | 1.6213 | 1.622 | 1.6168 | 1.619 | Bearish | 87.50% | 02/01 |
| 02/01/2008 | 1.6073 | 1.6127 | 1.6004 | 1.6125 | Bullish | 87.50% | 02/01 |
| 02/01/2010 | 1.4694 | 1.474 | 1.4694 | 1.4715 | Bullish | 87.50% | 02/01 |
| 02/01/2011 | 1.2925 | 1.29938 | 1.29062 | 1.29324 | Bullish | 87.50% | 02/01 |
| 02/01/2012 | 1.2037 | 1.20545 | 1.20303 | 1.20444 | Bullish | 87.50% | 02/01 |
| 02/01/2013 | 1.2355 | 1.24132 | 1.23055 | 1.23898 | Bullish | 87.50% | 02/01 |
| 02/01/2016 | 1.10735 | 1.11156 | 1.1057 | 1.10994 | Bullish | 87.50% | 02/01 |
| 02/01/2017 | 1.06816 | 1.06972 | 1.06684 | 1.06903 | Bullish | 87.50% | 02/01 |
| 02/01/2018 | 1.15492 | 1.16068 | 1.15488 | 1.1584 | Bullish | 87.50% | 02/01 |
| 02/01/2019 | 1.13782 | 1.14118 | 1.13747 | 1.13937 | Bullish | 87.50% | 02/01 |
| 02/01/2021 | 1.08027 | 1.08267 | 1.07882 | 1.08161 | Bullish | 87.50% | 02/01 |
| 02/01/2022 | 1.04058 | 1.04127 | 1.03618 | 1.03681 | Bearish | 87.50% | 02/01 |
| 02/01/2023 | 0.99497 | 1.00083 | 0.99487 | 0.9983 | Bullish | 87.50% | 02/01 |
| 03/01/2002 | 1.4742 | 1.4778 | 1.472 | 1.4775 | Bullish | 68.75% | 03/01 |
| 03/01/2004 | 1.576 | 1.5797 | 1.5752 | 1.5784 | Bullish | 68.75% | 03/01 |
| 03/01/2005 | 1.5384 | 1.5394 | 1.5344 | 1.5365 | Bearish | 68.75% | 03/01 |
| 03/01/2006 | 1.5638 | 1.5672 | 1.5602 | 1.5647 | Bullish | 68.75% | 03/01 |
| 03/01/2007 | 1.6136 | 1.6143 | 1.6062 | 1.6106 | Bearish | 68.75% | 03/01 |
| 03/01/2010 | 1.4632 | 1.46472 | 1.46249 | 1.4635 | Bullish | 68.75% | 03/01 |
| 03/01/2011 | 1.2819 | 1.2891 | 1.27905 | 1.27909 | Bearish | 68.75% | 03/01 |
| 03/01/2012 | 1.20506 | 1.2063 | 1.20473 | 1.20579 | Bullish | 68.75% | 03/01 |
| 03/01/2013 | 1.22274 | 1.22903 | 1.22258 | 1.22674 | Bullish | 68.75% | 03/01 |
| 03/01/2016 | 1.08489 | 1.0878 | 1.08231 | 1.08338 | Bearish | 68.75% | 03/01 |
| 03/01/2017 | 1.06357 | 1.06613 | 1.06357 | 1.06405 | Bullish | 68.75% | 03/01 |
| 03/01/2018 | 1.15144 | 1.15598 | 1.15117 | 1.15507 | Bullish | 68.75% | 03/01 |
| 03/01/2019 | 1.13458 | 1.13701 | 1.13353 | 1.13501 | Bullish | 68.75% | 03/01 |
| 03/01/2021 | 1.0951 | 1.10306 | 1.09496 | 1.10189 | Bullish | 68.75% | 03/01 |
| 03/01/2022 | 1.02796 | 1.02969 | 1.01983 | 1.02137 | Bearish | 68.75% | 03/01 |
| 03/01/2023 | 0.99652 | 1.00271 | 0.99586 | 1.00256 | Bullish | 68.75% | 03/01 |
| 10/01/2001 | 1.4774 | 1.4851 | 1.4742 | 1.4835 | Bullish | 68.75% | 10/01 |
| 10/01/2002 | 1.4555 | 1.4631 | 1.4544 | 1.4628 | Bullish | 68.75% | 10/01 |
| 10/01/2003 | 1.5377 | 1.543 | 1.5368 | 1.5396 | Bullish | 68.75% | 10/01 |
| 10/01/2004 | 1.5497 | 1.5518 | 1.5478 | 1.5514 | Bullish | 68.75% | 10/01 |
| 10/01/2007 | 1.66 | 1.6665 | 1.657 | 1.66339 | Bullish | 68.75% | 10/01 |
| 10/01/2008 | 1.581 | 1.5825 | 1.5682 | 1.57697 | Bearish | 68.75% | 10/01 |
| 10/01/2009 | 1.5167 | 1.5192 | 1.5132 | 1.514 | Bearish | 68.75% | 10/01 |
| 10/01/2010 | 1.3395 | 1.3464 | 1.33616 | 1.3437 | Bullish | 68.75% | 10/01 |
| 10/01/2012 | 1.2088 | 1.21007 | 1.20493 | 1.2081 | Bearish | 68.75% | 10/01 |
| 10/01/2013 | 1.2234 | 1.22676 | 1.22161 | 1.2246 | Bullish | 68.75% | 10/01 |
| 10/01/2014 | 1.20616 | 1.20802 | 1.20522 | 1.20654 | Bullish | 68.75% | 10/01 |
| 10/01/2015 | 1.0875 | 1.09415 | 1.08727 | 1.0939 | Bullish | 68.75% | 10/01 |
| 10/01/2018 | 1.13887 | 1.1428 | 1.13642 | 1.1388 | Bearish | 68.75% | 10/01 |
| 10/01/2019 | 1.08734 | 1.09205 | 1.08512 | 1.08513 | Bearish | 68.75% | 10/01 |
| 10/01/2020 | 1.07853 | 1.08047 | 1.07654 | 1.07867 | Bullish | 68.75% | 10/01 |
| 10/01/2021 | 1.07832 | 1.08075 | 1.0771 | 1.07835 | Bullish | 68.75% | 10/01 |
| 19/01/2004 | 1.5686 | 1.5718 | 1.568 | 1.569 | Bullish | 73.33% | 19/01 |
| 19/01/2005 | 1.5438 | 1.5455 | 1.5402 | 1.5427 | Bearish | 73.33% | 19/01 |
| 19/01/2006 | 1.5503 | 1.5544 | 1.5491 | 1.5533 | Bullish | 73.33% | 19/01 |
| 19/01/2007 | 1.6164 | 1.6196 | 1.6162 | 1.6176 | Bullish | 73.33% | 19/01 |
| 19/01/2009 | 1.4855 | 1.493 | 1.4798 | 1.4826 | Bearish | 73.33% | 19/01 |
| 19/01/2010 | 1.4744 | 1.4781 | 1.4737 | 1.4754 | Bullish | 73.33% | 19/01 |
| 19/01/2011 | 1.28952 | 1.2993 | 1.28437 | 1.28628 | Bearish | 73.33% | 19/01 |
| 19/01/2012 | 1.20826 | 1.20899 | 1.20681 | 1.20865 | Bullish | 73.33% | 19/01 |
| 19/01/2015 | 0.99289 | 1.02127 | 0.98685 | 1.02057 | Bullish | 73.33% | 19/01 |
| 19/01/2016 | 1.0949 | 1.09638 | 1.09112 | 1.09366 | Bearish | 73.33% | 19/01 |
| 19/01/2017 | 1.07072 | 1.07371 | 1.07028 | 1.07285 | Bullish | 73.33% | 19/01 |
| 19/01/2018 | 1.17297 | 1.17767 | 1.17113 | 1.17724 | Bullish | 73.33% | 19/01 |
| 19/01/2021 | 1.07538 | 1.07806 | 1.07522 | 1.07763 | Bullish | 73.33% | 19/01 |
| 19/01/2022 | 1.03849 | 1.04027 | 1.03732 | 1.03857 | Bullish | 73.33% | 19/01 |
| 19/01/2023 | 0.98932 | 0.99319 | 0.98848 | 0.99209 | Bullish | 73.33% | 19/01 |
| 26/01/2004 | 1.5638 | 1.5684 | 1.5624 | 1.5676 | Bullish | 66.67% | 26/01 |
| 26/01/2005 | 1.5479 | 1.5509 | 1.5463 | 1.5476 | Bearish | 66.67% | 26/01 |
| 26/01/2006 | 1.5486 | 1.5518 | 1.5475 | 1.5501 | Bullish | 66.67% | 26/01 |
| 26/01/2007 | 1.6147 | 1.62 | 1.614 | 1.6188 | Bullish | 66.67% | 26/01 |
| 26/01/2010 | 1.4715 | 1.4742 | 1.47056 | 1.47245 | Bullish | 66.67% | 26/01 |
| 26/01/2011 | 1.2893 | 1.29659 | 1.28726 | 1.29127 | Bullish | 66.67% | 26/01 |
| 26/01/2012 | 1.2075 | 1.20927 | 1.20582 | 1.2064 | Bearish | 66.67% | 26/01 |
| 26/01/2015 | 0.9796 | 1.01682 | 0.97825 | 1.01474 | Bullish | 66.67% | 26/01 |
| 26/01/2016 | 1.09882 | 1.10592 | 1.09822 | 1.10509 | Bullish | 66.67% | 26/01 |
| 26/01/2017 | 1.0739 | 1.07438 | 1.06695 | 1.06778 | Bearish | 66.67% | 26/01 |
| 26/01/2018 | 1.167 | 1.16846 | 1.15873 | 1.15923 | Bearish | 66.67% | 26/01 |
| 26/01/2021 | 1.07782 | 1.07989 | 1.07698 | 1.07811 | Bullish | 66.67% | 26/01 |
| 26/01/2022 | 1.03762 | 1.03987 | 1.03559 | 1.03852 | Bullish | 66.67% | 26/01 |
| 26/01/2023 | 1.00197 | 1.00289 | 0.99887 | 1.00246 | Bullish | 66.67% | 26/01 |
| 04/02/2002 | 1.4636 | 1.4644 | 1.4613 | 1.4629 | Bearish | 66.67% | 04/02 |
| 04/02/2003 | 1.4763 | 1.4859 | 1.4763 | 1.4855 | Bullish | 66.67% | 04/02 |
| 04/02/2004 | 1.562 | 1.5685 | 1.561 | 1.5664 | Bullish | 66.67% | 04/02 |
| 04/02/2007 | 1.6258 | 1.6259 | 1.621 | 1.6241 | Bearish | 66.67% | 04/02 |
| 04/02/2008 | 1.5807 | 1.5858 | 1.5772 | 1.5822 | Bullish | 66.67% | 04/02 |
| 04/02/2009 | 1.5174 | 1.5285 | 1.5155 | 1.5266 | Bullish | 66.67% | 04/02 |
| 04/02/2010 | 1.4323 | 1.43511 | 1.43129 | 1.43264 | Bullish | 66.67% | 04/02 |
| 04/02/2012 | 1.2041 | 1.20466 | 1.20345 | 1.20371 | Bearish | 66.67% | 04/02 |
| 04/02/2013 | 1.2159 | 1.21781 | 1.21352 | 1.21628 | Bullish | 66.67% | 04/02 |
| 04/02/2014 | 1.2184 | 1.2208 | 1.2182 | 1.22045 | Bullish | 66.67% | 04/02 |
| 04/02/2015 | 1.04074 | 1.0449 | 1.03876 | 1.04381 | Bullish | 66.67% | 04/02 |
| 04/02/2018 | 1.17364 | 1.17632 | 1.17348 | 1.17397 | Bullish | 66.67% | 04/02 |
| 04/02/2019 | 1.1195 | 1.12027 | 1.11683 | 1.11812 | Bearish | 66.67% | 04/02 |
| 04/02/2020 | 1.05825 | 1.05936 | 1.05453 | 1.05685 | Bearish | 66.67% | 04/02 |
| 04/02/2021 | 1.10848 | 1.10965 | 1.10701 | 1.10859 | Bullish | 66.67% | 04/02 |
| 26/03/2002 | 1.4605 | 1.4643 | 1.4583 | 1.4628 | Bullish | 66.67% | 26/03 |
| 26/03/2003 | 1.4734 | 1.4777 | 1.4724 | 1.4775 | Bullish | 66.67% | 26/03 |
| 26/03/2004 | 1.5535 | 1.5594 | 1.5521 | 1.5585 | Bullish | 66.67% | 26/03 |
| 26/03/2007 | 1.6193 | 1.6219 | 1.617 | 1.6202 | Bullish | 66.67% | 26/03 |
| 26/03/2008 | 1.5733 | 1.577 | 1.5664 | 1.5669 | Bearish | 66.67% | 26/03 |
| 26/03/2009 | 1.5234 | 1.53 | 1.52 | 1.5244 | Bullish | 66.67% | 26/03 |
| 26/03/2010 | 1.42604 | 1.4312 | 1.4254 | 1.42843 | Bullish | 66.67% | 26/03 |
| 26/03/2012 | 1.2043 | 1.20612 | 1.2043 | 1.20604 | Bullish | 66.67% | 26/03 |
| 26/03/2013 | 1.21895 | 1.22175 | 1.21884 | 1.21923 | Bullish | 66.67% | 26/03 |
| 26/03/2014 | 1.22039 | 1.22339 | 1.2192 | 1.21952 | Bearish | 66.67% | 26/03 |
| 26/03/2015 | 1.05254 | 1.05422 | 1.04632 | 1.04793 | Bearish | 66.67% | 26/03 |
| 26/03/2018 | 1.16874 | 1.17734 | 1.1687 | 1.17583 | Bullish | 66.67% | 26/03 |
| 26/03/2019 | 1.12257 | 1.12466 | 1.11994 | 1.12013 | Bearish | 66.67% | 26/03 |
| 26/03/2020 | 1.06296 | 1.06527 | 1.06078 | 1.06218 | Bearish | 66.67% | 26/03 |
| 26/03/2021 | 1.10567 | 1.10941 | 1.10463 | 1.10731 | Bullish | 66.67% | 26/03 |
| 09/04/2001 | 1.5158 | 1.5168 | 1.5104 | 1.5145 | Bearish | 66.67% | 09/04 |
| 09/04/2002 | 1.4662 | 1.4665 | 1.4618 | 1.4632 | Bearish | 66.67% | 09/04 |
| 09/04/2003 | 1.5351 | 1.5399 | 1.5338 | 1.5371 | Bullish | 66.67% | 09/04 |
| 09/04/2006 | 1.5793 | 1.5816 | 1.5784 | 1.5807 | Bullish | 66.67% | 09/04 |
| 09/04/2007 | 1.6467 | 1.6495 | 1.643 | 1.6491 | Bullish | 66.67% | 09/04 |
| 09/04/2008 | 1.6039 | 1.6046 | 1.5873 | 1.5885 | Bearish | 66.67% | 09/04 |
| 09/04/2009 | 1.5143 | 1.5188 | 1.5139 | 1.5165 | Bullish | 66.67% | 09/04 |
| 09/04/2012 | 1.2007 | 1.20115 | 1.20063 | 1.20101 | Bullish | 66.67% | 09/04 |
| 09/04/2013 | 1.23327 | 1.23673 | 1.23296 | 1.23518 | Bullish | 66.67% | 09/04 |
| 09/04/2014 | 1.2067 | 1.20757 | 1.20439 | 1.20604 | Bearish | 66.67% | 09/04 |
| 09/04/2015 | 1.08259 | 1.0873 | 1.07987 | 1.0831 | Bullish | 66.67% | 09/04 |
| 09/04/2017 | 1.13902 | 1.14276 | 1.13722 | 1.13909 | Bullish | 66.67% | 09/04 |
| 09/04/2018 | 1.126 | 1.12902 | 1.12413 | 1.12807 | Bullish | 66.67% | 09/04 |
| 09/04/2019 | 1.08268 | 1.08593 | 1.08104 | 1.08209 | Bearish | 66.67% | 09/04 |
| 09/04/2020 | 1.07772 | 1.08249 | 1.07673 | 1.08128 | Bullish | 66.67% | 09/04 |
| 10/04/2001 | 1.4831 | 1.489 | 1.4798 | 1.4874 | Bullish | 68.75% | 10/04 |
| 10/04/2002 | 1.4599 | 1.4636 | 1.4588 | 1.4614 | Bullish | 68.75% | 10/04 |
| 10/04/2004 | 1.5505 | 1.5555 | 1.5495 | 1.5535 | Bullish | 68.75% | 10/04 |
| 10/04/2005 | 1.5511 | 1.5532 | 1.5502 | 1.5521 | Bullish | 68.75% | 10/04 |
| 10/04/2006 | 1.5855 | 1.5896 | 1.5853 | 1.5877 | Bullish | 68.75% | 10/04 |
| 10/04/2007 | 1.6622 | 1.6642 | 1.6586 | 1.6606 | Bearish | 68.75% | 10/04 |
| 10/04/2010 | 1.344 | 1.3466 | 1.3293 | 1.3295 | Bearish | 68.75% | 10/04 |
| 10/04/2011 | 1.2141 | 1.22779 | 1.2126 | 1.22284 | Bullish | 68.75% | 10/04 |
| 10/04/2012 | 1.2111 | 1.21348 | 1.20972 | 1.21081 | Bearish | 68.75% | 10/04 |
| 10/04/2013 | 1.2246 | 1.22996 | 1.22352 | 1.22952 | Bullish | 68.75% | 10/04 |
| 10/04/2016 | 1.09136 | 1.09744 | 1.0906 | 1.09661 | Bullish | 68.75% | 10/04 |
| 10/04/2017 | 1.14311 | 1.14819 | 1.14231 | 1.14642 | Bullish | 68.75% | 10/04 |
| 10/04/2018 | 1.1389 | 1.14343 | 1.1362 | 1.14147 | Bullish | 68.75% | 10/04 |
| 10/04/2019 | 1.09507 | 1.09771 | 1.09055 | 1.0917 | Bearish | 68.75% | 10/04 |
| 10/04/2021 | 1.07835 | 1.08015 | 1.07324 | 1.07427 | Bearish | 68.75% | 10/04 |
| 10/04/2022 | 0.97428 | 0.97997 | 0.97334 | 0.9764 | Bullish | 68.75% | 10/04 |
| 19/04/2002 | 1.4672 | 1.4693 | 1.4652 | 1.4668 | Bearish | 75.00% | 19/04 |
| 19/04/2004 | 1.5515 | 1.5529 | 1.5489 | 1.5516 | Bullish | 75.00% | 19/04 |
| 19/04/2005 | 1.5464 | 1.5479 | 1.5421 | 1.5421 | Bearish | 75.00% | 19/04 |
| 19/04/2006 | 1.5668 | 1.5693 | 1.5663 | 1.5683 | Bullish | 75.00% | 19/04 |
| 19/04/2007 | 1.63846 | 1.64054 | 1.63224 | 1.63986 | Bullish | 75.00% | 19/04 |
| 19/04/2010 | 1.4334 | 1.4359 | 1.4325 | 1.4339 | Bullish | 75.00% | 19/04 |
| 19/04/2011 | 1.2758 | 1.29143 | 1.27284 | 1.2897 | Bullish | 75.00% | 19/04 |
| 19/04/2012 | 1.2018 | 1.20249 | 1.20144 | 1.20203 | Bullish | 75.00% | 19/04 |
| 19/04/2013 | 1.21704 | 1.21908 | 1.21622 | 1.21822 | Bullish | 75.00% | 19/04 |
| 19/04/2016 | 1.09097 | 1.09286 | 1.09008 | 1.0921 | Bullish | 75.00% | 19/04 |
| 19/04/2017 | 1.06876 | 1.0698 | 1.06747 | 1.06905 | Bullish | 75.00% | 19/04 |
| 19/04/2018 | 1.19844 | 1.20009 | 1.19589 | 1.19896 | Bullish | 75.00% | 19/04 |
| 19/04/2019 | 1.1404 | 1.14101 | 1.13901 | 1.14012 | Bearish | 75.00% | 19/04 |
| 19/04/2021 | 1.10088 | 1.10292 | 1.09922 | 1.10097 | Bullish | 75.00% | 19/04 |
| 19/04/2022 | 1.01764 | 1.02757 | 1.01713 | 1.02548 | Bullish | 75.00% | 19/04 |
| 19/04/2023 | 0.98351 | 0.98481 | 0.98257 | 0.9833 | Bearish | 75.00% | 19/04 |
| 05/05/2003 | 1.5095 | 1.5167 | 1.5088 | 1.5151 | Bullish | 75.00% | 05/05 |
| 05/05/2004 | 1.5504 | 1.5519 | 1.5463 | 1.5511 | Bullish | 75.00% | 05/05 |
| 05/05/2005 | 1.5435 | 1.5488 | 1.5424 | 1.5471 | Bullish | 75.00% | 05/05 |
| 05/05/2006 | 1.5604 | 1.5624 | 1.5581 | 1.5606 | Bullish | 75.00% | 05/05 |
| 05/05/2008 | 1.6277 | 1.6347 | 1.6277 | 1.6326 | Bullish | 75.00% | 05/05 |
| 05/05/2009 | 1.5097 | 1.5146 | 1.5071 | 1.50924 | Bearish | 75.00% | 05/05 |
| 05/05/2010 | 1.43257 | 1.4339 | 1.4322 | 1.4327 | Bullish | 75.00% | 05/05 |
| 05/05/2011 | 1.2775 | 1.2792 | 1.26282 | 1.26531 | Bearish | 75.00% | 05/05 |
| 05/05/2014 | 1.21728 | 1.21827 | 1.21692 | 1.21776 | Bullish | 75.00% | 05/05 |
| 05/05/2015 | 1.0403 | 1.04246 | 1.03455 | 1.03608 | Bearish | 75.00% | 05/05 |
| 05/05/2016 | 1.09997 | 1.10493 | 1.09792 | 1.10352 | Bullish | 75.00% | 05/05 |
| 05/05/2017 | 1.08324 | 1.08643 | 1.08253 | 1.08503 | Bullish | 75.00% | 05/05 |
| 05/05/2020 | 1.0522 | 1.05523 | 1.05171 | 1.05389 | Bullish | 75.00% | 05/05 |
| 05/05/2021 | 1.09637 | 1.0989 | 1.09526 | 1.09571 | Bearish | 75.00% | 05/05 |
| 05/05/2022 | 1.03223 | 1.03936 | 1.03164 | 1.03775 | Bullish | 75.00% | 05/05 |
| 05/05/2023 | 0.97564 | 0.98497 | 0.97531 | 0.98118 | Bullish | 75.00% | 05/05 |
| 14/05/2002 | 1.4545 | 1.4588 | 1.4537 | 1.4574 | Bullish | 66.67% | 14/05 |
| 14/05/2003 | 1.5151 | 1.5166 | 1.5091 | 1.5126 | Bearish | 66.67% | 14/05 |
| 14/05/2004 | 1.5389 | 1.5409 | 1.5375 | 1.5398 | Bullish | 66.67% | 14/05 |
| 14/05/2007 | 1.6482 | 1.6527 | 1.6475 | 1.6512 | Bullish | 66.67% | 14/05 |
| 14/05/2008 | 1.6289 | 1.6337 | 1.626 | 1.63177 | Bullish | 66.67% | 14/05 |
| 14/05/2009 | 1.5057 | 1.5085 | 1.5035 | 1.5063 | Bullish | 66.67% | 14/05 |
| 14/05/2010 | 1.40112 | 1.4031 | 1.4 | 1.40071 | Bearish | 66.67% | 14/05 |
| 14/05/2012 | 1.2005 | 1.20132 | 1.20003 | 1.20087 | Bullish | 66.67% | 14/05 |
| 14/05/2013 | 1.2422 | 1.2501 | 1.23858 | 1.24904 | Bullish | 66.67% | 14/05 |
| 14/05/2014 | 1.21967 | 1.22024 | 1.21885 | 1.22018 | Bullish | 66.67% | 14/05 |
| 14/05/2015 | 1.0407 | 1.04299 | 1.03826 | 1.04063 | Bearish | 66.67% | 14/05 |
| 14/05/2018 | 1.19387 | 1.19798 | 1.19303 | 1.19311 | Bearish | 66.67% | 14/05 |
| 14/05/2019 | 1.12917 | 1.13294 | 1.12864 | 1.13 | Bullish | 66.67% | 14/05 |
| 14/05/2020 | 1.05156 | 1.05197 | 1.05038 | 1.05123 | Bearish | 66.67% | 14/05 |
| 14/05/2021 | 1.09362 | 1.0961 | 1.09324 | 1.09476 | Bullish | 66.67% | 14/05 |
| 19/05/2003 | 1.5132 | 1.5157 | 1.5105 | 1.5121 | Bearish | 75.00% | 19/05 |
| 19/05/2004 | 1.534 | 1.541 | 1.5324 | 1.5352 | Bullish | 75.00% | 19/05 |
| 19/05/2005 | 1.5441 | 1.5459 | 1.5417 | 1.5446 | Bullish | 75.00% | 19/05 |
| 19/05/2006 | 1.5492 | 1.557 | 1.5481 | 1.5534 | Bullish | 75.00% | 19/05 |
| 19/05/2008 | 1.6328 | 1.6378 | 1.6268 | 1.63427 | Bullish | 75.00% | 19/05 |
| 19/05/2009 | 1.51136 | 1.5165 | 1.5097 | 1.51219 | Bullish | 75.00% | 19/05 |
| 19/05/2010 | 1.4006 | 1.4308 | 1.3999 | 1.4282 | Bullish | 75.00% | 19/05 |
| 19/05/2011 | 1.2549 | 1.26396 | 1.25319 | 1.26016 | Bullish | 75.00% | 19/05 |
| 19/05/2014 | 1.22183 | 1.22353 | 1.22145 | 1.22302 | Bullish | 75.00% | 19/05 |
| 19/05/2015 | 1.04779 | 1.04876 | 1.04033 | 1.04449 | Bearish | 75.00% | 19/05 |
| 19/05/2016 | 1.10728 | 1.10993 | 1.10622 | 1.10916 | Bullish | 75.00% | 19/05 |
| 19/05/2017 | 1.08801 | 1.09281 | 1.08732 | 1.09001 | Bullish | 75.00% | 19/05 |
| 19/05/2020 | 1.05964 | 1.0655 | 1.05961 | 1.06108 | Bullish | 75.00% | 19/05 |
| 19/05/2021 | 1.09667 | 1.10273 | 1.09584 | 1.1001 | Bullish | 75.00% | 19/05 |
| 19/05/2022 | 1.03323 | 1.03595 | 1.02287 | 1.02948 | Bearish | 75.00% | 19/05 |
| 19/05/2023 | 0.97485 | 0.97532 | 0.97134 | 0.97201 | Bearish | 75.00% | 19/05 |
| 21/05/2002 | 1.4527 | 1.4548 | 1.449 | 1.4509 | Bearish | 66.67% | 21/05 |
| 21/05/2003 | 1.5119 | 1.5151 | 1.5067 | 1.5141 | Bullish | 66.67% | 21/05 |
| 21/05/2004 | 1.5376 | 1.5385 | 1.5338 | 1.5374 | Bearish | 66.67% | 21/05 |
| 21/05/2007 | 1.6575 | 1.674 | 1.6539 | 1.6562 | Bearish | 66.67% | 21/05 |
| 21/05/2008 | 1.6241 | 1.6278 | 1.6186 | 1.6192 | Bearish | 66.67% | 21/05 |
| 21/05/2009 | 1.5156 | 1.5213 | 1.5134 | 1.5191 | Bullish | 66.67% | 21/05 |
| 21/05/2010 | 1.437 | 1.4589 | 1.4351 | 1.445 | Bullish | 66.67% | 21/05 |
| 21/05/2012 | 1.2003 | 1.20129 | 1.2003 | 1.20109 | Bullish | 66.67% | 21/05 |
| 21/05/2013 | 1.2457 | 1.25285 | 1.24501 | 1.25182 | Bullish | 66.67% | 21/05 |
| 21/05/2014 | 1.2221 | 1.2227 | 1.22059 | 1.22241 | Bullish | 66.67% | 21/05 |
| 21/05/2015 | 1.0394 | 1.0417 | 1.03847 | 1.04081 | Bullish | 66.67% | 21/05 |
| 21/05/2018 | 1.17346 | 1.17613 | 1.17066 | 1.17558 | Bullish | 66.67% | 21/05 |
| 21/05/2019 | 1.12656 | 1.12913 | 1.12551 | 1.12795 | Bullish | 66.67% | 21/05 |
| 21/05/2020 | 1.05917 | 1.06501 | 1.05838 | 1.06249 | Bullish | 66.67% | 21/05 |
| 21/05/2021 | 1.09723 | 1.09768 | 1.09316 | 1.09322 | Bearish | 66.67% | 21/05 |
| 28/05/2002 | 1.4571 | 1.4634 | 1.4559 | 1.4616 | Bullish | 66.67% | 28/05 |
| 28/05/2003 | 1.5213 | 1.5264 | 1.5206 | 1.524 | Bullish | 66.67% | 28/05 |
| 28/05/2004 | 1.5275 | 1.5325 | 1.5263 | 1.5307 | Bullish | 66.67% | 28/05 |
| 28/05/2007 | 1.6507 | 1.6542 | 1.6495 | 1.6529 | Bullish | 66.67% | 28/05 |
| 28/05/2008 | 1.6219 | 1.6278 | 1.6158 | 1.6234 | Bullish | 66.67% | 28/05 |
| 28/05/2009 | 1.5123 | 1.514 | 1.5094 | 1.512 | Bearish | 66.67% | 28/05 |
| 28/05/2010 | 1.42266 | 1.4308 | 1.42117 | 1.4226 | Bearish | 66.67% | 28/05 |
| 28/05/2012 | 1.2012 | 1.20312 | 1.2012 | 1.2018 | Bullish | 66.67% | 28/05 |
| 28/05/2013 | 1.24497 | 1.25712 | 1.24453 | 1.25574 | Bullish | 66.67% | 28/05 |
| 28/05/2014 | 1.22239 | 1.22338 | 1.22076 | 1.22092 | Bearish | 66.67% | 28/05 |
| 28/05/2015 | 1.0351 | 1.03611 | 1.03043 | 1.03297 | Bearish | 66.67% | 28/05 |
| 28/05/2018 | 1.15765 | 1.16282 | 1.15444 | 1.15478 | Bearish | 66.67% | 28/05 |
| 28/05/2019 | 1.12299 | 1.12782 | 1.1224 | 1.12443 | Bullish | 66.67% | 28/05 |
| 28/05/2020 | 1.06555 | 1.06966 | 1.06526 | 1.06785 | Bullish | 66.67% | 28/05 |
| 28/05/2021 | 1.09358 | 1.09757 | 1.09315 | 1.09568 | Bullish | 66.67% | 28/05 |
| 09/07/2001 | 1.5109 | 1.5182 | 1.494 | 1.5182 | Bullish | 68.75% | 09/07 |
| 09/07/2004 | 1.5327 | 1.5359 | 1.5316 | 1.5346 | Bullish | 68.75% | 09/07 |
| 09/07/2005 | 1.5435 | 1.5447 | 1.5421 | 1.5432 | Bearish | 68.75% | 09/07 |
| 09/07/2006 | 1.582 | 1.5841 | 1.5806 | 1.5825 | Bullish | 68.75% | 09/07 |
| 09/07/2007 | 1.6446 | 1.645 | 1.6332 | 1.6351 | Bearish | 68.75% | 09/07 |
| 09/07/2009 | 1.5161 | 1.5201 | 1.5155 | 1.5192 | Bullish | 68.75% | 09/07 |
| 09/07/2010 | 1.30363 | 1.30363 | 1.2812 | 1.2826 | Bearish | 68.75% | 09/07 |
| 09/07/2011 | 1.2062 | 1.21085 | 1.2034 | 1.20867 | Bullish | 68.75% | 09/07 |
| 09/07/2012 | 1.2044 | 1.21543 | 1.20423 | 1.21 | Bullish | 68.75% | 09/07 |
| 09/07/2015 | 1.08366 | 1.08986 | 1.08283 | 1.08886 | Bullish | 68.75% | 09/07 |
| 09/07/2016 | 1.0913 | 1.09174 | 1.08862 | 1.08992 | Bearish | 68.75% | 09/07 |
| 09/07/2017 | 1.13966 | 1.14807 | 1.1385 | 1.14244 | Bullish | 68.75% | 09/07 |
| 09/07/2018 | 1.12147 | 1.12449 | 1.11829 | 1.11915 | Bearish | 68.75% | 09/07 |
| 09/07/2020 | 1.08119 | 1.08341 | 1.07988 | 1.0821 | Bullish | 68.75% | 09/07 |
| 09/07/2021 | 1.08602 | 1.089 | 1.08433 | 1.08881 | Bullish | 68.75% | 09/07 |
| 09/07/2022 | 0.97399 | 0.978 | 0.97281 | 0.97656 | Bullish | 68.75% | 09/07 |
| 23/07/2002 | 1.455 | 1.4575 | 1.4523 | 1.4532 | Bearish | 66.67% | 23/07 |
| 23/07/2003 | 1.5424 | 1.5474 | 1.5419 | 1.5463 | Bullish | 66.67% | 23/07 |
| 23/07/2004 | 1.5303 | 1.5339 | 1.528 | 1.5336 | Bullish | 66.67% | 23/07 |
| 23/07/2007 | 1.66083 | 1.66668 | 1.6585 | 1.66622 | Bullish | 66.67% | 23/07 |
| 23/07/2008 | 1.6271 | 1.6311 | 1.6249 | 1.629 | Bullish | 66.67% | 23/07 |
| 23/07/2009 | 1.51567 | 1.5245 | 1.51507 | 1.5207 | Bullish | 66.67% | 23/07 |
| 23/07/2010 | 1.3444 | 1.362 | 1.3419 | 1.36122 | Bullish | 66.67% | 23/07 |
| 23/07/2012 | 1.2006 | 1.201 | 1.20031 | 1.20077 | Bullish | 66.67% | 23/07 |
| 23/07/2013 | 1.23421 | 1.23939 | 1.23402 | 1.23599 | Bullish | 66.67% | 23/07 |
| 23/07/2014 | 1.2148 | 1.21535 | 1.21436 | 1.21453 | Bearish | 66.67% | 23/07 |
| 23/07/2015 | 1.049 | 1.0552 | 1.04694 | 1.05398 | Bullish | 66.67% | 23/07 |
| 23/07/2018 | 1.16354 | 1.16414 | 1.16024 | 1.16035 | Bearish | 66.67% | 23/07 |
| 23/07/2019 | 1.1006 | 1.10187 | 1.09704 | 1.09807 | Bearish | 66.67% | 23/07 |
| 23/07/2020 | 1.07553 | 1.07611 | 1.07149 | 1.07308 | Bearish | 66.67% | 23/07 |
| 23/07/2021 | 1.0812 | 1.08406 | 1.08081 | 1.08149 | Bullish | 66.67% | 23/07 |
| 03/08/2002 | 1.4718 | 1.4753 | 1.4696 | 1.4744 | Bullish | 68.75% | 03/08 |
| 03/08/2004 | 1.579 | 1.5829 | 1.5768 | 1.581 | Bullish | 68.75% | 03/08 |
| 03/08/2005 | 1.5524 | 1.554 | 1.5471 | 1.5499 | Bearish | 68.75% | 03/08 |
| 03/08/2006 | 1.5614 | 1.5622 | 1.5591 | 1.5598 | Bearish | 68.75% | 03/08 |
| 03/08/2007 | 1.6044 | 1.6136 | 1.6024 | 1.6123 | Bullish | 68.75% | 03/08 |
| 03/08/2010 | 1.4631 | 1.4641 | 1.4623 | 1.46318 | Bullish | 68.75% | 03/08 |
| 03/08/2011 | 1.29408 | 1.30387 | 1.29315 | 1.30017 | Bullish | 68.75% | 03/08 |
| 03/08/2012 | 1.2052 | 1.20606 | 1.20481 | 1.2055 | Bullish | 68.75% | 03/08 |
| 03/08/2013 | 1.23544 | 1.23895 | 1.23495 | 1.23688 | Bullish | 68.75% | 03/08 |
| 03/08/2016 | 1.0958 | 1.09691 | 1.09158 | 1.09612 | Bullish | 68.75% | 03/08 |
| 03/08/2017 | 1.07054 | 1.07121 | 1.06874 | 1.0695 | Bearish | 68.75% | 03/08 |
| 03/08/2018 | 1.17045 | 1.17406 | 1.16818 | 1.17063 | Bullish | 68.75% | 03/08 |
| 03/08/2019 | 1.1321 | 1.13334 | 1.13072 | 1.13164 | Bearish | 68.75% | 03/08 |
| 03/08/2021 | 1.10791 | 1.10995 | 1.1068 | 1.10946 | Bullish | 68.75% | 03/08 |
| 03/08/2022 | 1.00391 | 1.01764 | 1.00391 | 1.01235 | Bullish | 68.75% | 03/08 |
| 03/08/2023 | 0.99385 | 0.9944 | 0.99096 | 0.99257 | Bearish | 68.75% | 03/08 |
| 22/08/2002 | 1.4687 | 1.4729 | 1.4668 | 1.4722 | Bullish | 80.00% | 22/08 |
| 22/08/2003 | 1.5435 | 1.5444 | 1.5413 | 1.5417 | Bearish | 80.00% | 22/08 |
| 22/08/2005 | 1.5497 | 1.5535 | 1.5492 | 1.5529 | Bullish | 80.00% | 22/08 |
| 22/08/2006 | 1.5784 | 1.5813 | 1.5765 | 1.5802 | Bullish | 80.00% | 22/08 |
| 22/08/2007 | 1.6256 | 1.6341 | 1.6215 | 1.6338 | Bullish | 80.00% | 22/08 |
| 22/08/2008 | 1.61826 | 1.6255 | 1.6173 | 1.6248 | Bullish | 80.00% | 22/08 |
| 22/08/2011 | 1.1344 | 1.13805 | 1.1265 | 1.13447 | Bullish | 80.00% | 22/08 |
| 22/08/2012 | 1.2008 | 1.2011 | 1.20066 | 1.20089 | Bullish | 80.00% | 22/08 |
| 22/08/2013 | 1.23153 | 1.23575 | 1.23122 | 1.23294 | Bullish | 80.00% | 22/08 |
| 22/08/2014 | 1.21038 | 1.21063 | 1.20924 | 1.20982 | Bearish | 80.00% | 22/08 |
| 22/08/2016 | 1.08439 | 1.08938 | 1.08439 | 1.08917 | Bullish | 80.00% | 22/08 |
| 22/08/2017 | 1.1362 | 1.13895 | 1.13419 | 1.1382 | Bullish | 80.00% | 22/08 |
| 22/08/2018 | 1.13962 | 1.14095 | 1.13742 | 1.14002 | Bullish | 80.00% | 22/08 |
| 22/08/2019 | 1.08885 | 1.09188 | 1.08741 | 1.08962 | Bullish | 80.00% | 22/08 |
| 22/08/2022 | 0.96264 | 0.96308 | 0.95705 | 0.95786 | Bearish | 80.00% | 22/08 |
| 24/08/2001 | 1.5187 | 1.5234 | 1.5159 | 1.5234 | Bullish | 68.75% | 24/08 |
| 24/08/2004 | 1.5415 | 1.5425 | 1.5374 | 1.5377 | Bearish | 68.75% | 24/08 |
| 24/08/2005 | 1.5539 | 1.5558 | 1.5512 | 1.5522 | Bearish | 68.75% | 24/08 |
| 24/08/2006 | 1.5796 | 1.582 | 1.5785 | 1.5817 | Bullish | 68.75% | 24/08 |
| 24/08/2007 | 1.6364 | 1.643 | 1.6321 | 1.6425 | Bullish | 68.75% | 24/08 |
| 24/08/2009 | 1.5161 | 1.521 | 1.5156 | 1.51811 | Bullish | 68.75% | 24/08 |
| 24/08/2010 | 1.3174 | 1.318 | 1.30439 | 1.3044 | Bearish | 68.75% | 24/08 |
| 24/08/2011 | 1.14389 | 1.14729 | 1.13706 | 1.14707 | Bullish | 68.75% | 24/08 |
| 24/08/2012 | 1.2009 | 1.20095 | 1.20034 | 1.20067 | Bearish | 68.75% | 24/08 |
| 24/08/2015 | 1.07722 | 1.08745 | 1.07604 | 1.08051 | Bullish | 68.75% | 24/08 |
| 24/08/2016 | 1.0889 | 1.08983 | 1.08682 | 1.08902 | Bullish | 68.75% | 24/08 |
| 24/08/2017 | 1.13852 | 1.14097 | 1.1356 | 1.13894 | Bullish | 68.75% | 24/08 |
| 24/08/2018 | 1.1379 | 1.1429 | 1.13662 | 1.14191 | Bullish | 68.75% | 24/08 |
| 24/08/2020 | 1.0753 | 1.07743 | 1.07433 | 1.0748 | Bearish | 68.75% | 24/08 |
| 24/08/2021 | 1.07153 | 1.07336 | 1.06997 | 1.07256 | Bullish | 68.75% | 24/08 |
| 24/08/2022 | 0.96063 | 0.96497 | 0.95575 | 0.96244 | Bullish | 68.75% | 24/08 |
| 01/09/2002 | 1.4782 | 1.481 | 1.4743 | 1.4805 | Bullish | 68.75% | 01/09 |
| 01/09/2003 | 1.4562 | 1.4606 | 1.4556 | 1.4591 | Bullish | 68.75% | 01/09 |
| 01/09/2004 | 1.5646 | 1.5692 | 1.5637 | 1.5668 | Bullish | 68.75% | 01/09 |
| 01/09/2006 | 1.5433 | 1.5442 | 1.5413 | 1.5422 | Bearish | 68.75% | 01/09 |
| 01/09/2007 | 1.6103 | 1.615 | 1.6098 | 1.6139 | Bullish | 68.75% | 01/09 |
| 01/09/2008 | 1.6365 | 1.6404 | 1.6332 | 1.637 | Bullish | 68.75% | 01/09 |
| 01/09/2009 | 1.4978 | 1.5052 | 1.4915 | 1.4994 | Bullish | 68.75% | 01/09 |
| 01/09/2012 | 1.2154 | 1.21625 | 1.21083 | 1.21198 | Bearish | 68.75% | 01/09 |
| 01/09/2013 | 1.2088 | 1.20916 | 1.20844 | 1.20874 | Bearish | 68.75% | 01/09 |
| 01/09/2014 | 1.2368 | 1.2386 | 1.23346 | 1.23399 | Bearish | 68.75% | 01/09 |
| 01/09/2015 | 1.20084 | 1.20112 | 1.20052 | 1.2009 | Bullish | 68.75% | 01/09 |
| 01/09/2017 | 1.07099 | 1.07362 | 1.07093 | 1.07323 | Bullish | 68.75% | 01/09 |
| 01/09/2018 | 1.16838 | 1.17381 | 1.16838 | 1.17253 | Bullish | 68.75% | 01/09 |
| 01/09/2019 | 1.1229 | 1.12647 | 1.12091 | 1.12454 | Bullish | 68.75% | 01/09 |
| 01/09/2020 | 1.08138 | 1.08324 | 1.07945 | 1.08059 | Bearish | 68.75% | 01/09 |
| 01/09/2023 | 0.98737 | 0.98907 | 0.98534 | 0.98885 | Bullish | 68.75% | 01/09 |
| 04/09/2002 | 1.4664 | 1.4683 | 1.4636 | 1.4666 | Bullish | 73.33% | 04/09 |
| 04/09/2003 | 1.4858 | 1.488 | 1.4849 | 1.4865 | Bullish | 73.33% | 04/09 |
| 04/09/2004 | 1.5498 | 1.5516 | 1.5473 | 1.5502 | Bullish | 73.33% | 04/09 |
| 04/09/2007 | 1.6349 | 1.6392 | 1.6338 | 1.6382 | Bullish | 73.33% | 04/09 |
| 04/09/2008 | 1.5929 | 1.5954 | 1.5809 | 1.5862 | Bearish | 73.33% | 04/09 |
| 04/09/2009 | 1.5231 | 1.527 | 1.52 | 1.5224 | Bearish | 73.33% | 04/09 |
| 04/09/2010 | 1.4333 | 1.4395 | 1.43284 | 1.4389 | Bullish | 73.33% | 04/09 |
| 04/09/2012 | 1.2008 | 1.20229 | 1.2006 | 1.20179 | Bullish | 73.33% | 04/09 |
| 04/09/2013 | 1.2166 | 1.22114 | 1.21599 | 1.21977 | Bullish | 73.33% | 04/09 |
| 04/09/2014 | 1.2184 | 1.21956 | 1.21699 | 1.21858 | Bullish | 73.33% | 04/09 |
| 04/09/2015 | 1.04202 | 1.04489 | 1.04041 | 1.04187 | Bearish | 73.33% | 04/09 |
| 04/09/2018 | 1.17663 | 1.17981 | 1.17627 | 1.17784 | Bullish | 73.33% | 04/09 |
| 04/09/2019 | 1.125 | 1.12794 | 1.12435 | 1.12592 | Bullish | 73.33% | 04/09 |
| 04/09/2020 | 1.05502 | 1.05818 | 1.05454 | 1.05564 | Bullish | 73.33% | 04/09 |
| 04/09/2021 | 1.10081 | 1.10183 | 1.09921 | 1.09959 | Bearish | 73.33% | 04/09 |
| 13/09/2001 | 1.5038 | 1.5148 | 1.4983 | 1.5021 | Bearish | 68.75% | 13/09 |
| 13/09/2002 | 1.469 | 1.4697 | 1.4638 | 1.4672 | Bearish | 68.75% | 13/09 |
| 13/09/2004 | 1.5424 | 1.5438 | 1.5408 | 1.5435 | Bullish | 68.75% | 13/09 |
| 13/09/2005 | 1.5456 | 1.5488 | 1.5444 | 1.5477 | Bullish | 68.75% | 13/09 |
| 13/09/2006 | 1.5868 | 1.5913 | 1.5863 | 1.5877 | Bullish | 68.75% | 13/09 |
| 13/09/2007 | 1.6464 | 1.6499 | 1.64 | 1.6482 | Bullish | 68.75% | 13/09 |
| 13/09/2010 | 1.2968 | 1.3038 | 1.29457 | 1.2978 | Bullish | 68.75% | 13/09 |
| 13/09/2011 | 1.2036 | 1.20502 | 1.20285 | 1.20397 | Bullish | 68.75% | 13/09 |
| 13/09/2012 | 1.2087 | 1.21612 | 1.20793 | 1.2147 | Bullish | 68.75% | 13/09 |
| 13/09/2013 | 1.2376 | 1.23897 | 1.23559 | 1.23572 | Bearish | 68.75% | 13/09 |
| 13/09/2016 | 1.0919 | 1.09681 | 1.09111 | 1.09547 | Bullish | 68.75% | 13/09 |
| 13/09/2017 | 1.1483 | 1.15116 | 1.14525 | 1.14563 | Bearish | 68.75% | 13/09 |
| 13/09/2018 | 1.12709 | 1.13141 | 1.12614 | 1.12847 | Bullish | 68.75% | 13/09 |
| 13/09/2019 | 1.09543 | 1.0974 | 1.0927 | 1.096 | Bullish | 68.75% | 13/09 |
| 13/09/2021 | 1.085 | 1.0896 | 1.0837 | 1.0887 | Bullish | 68.75% | 13/09 |
| 13/09/2022 | 0.96507 | 0.96783 | 0.95834 | 0.95841 | Bearish | 68.75% | 13/09 |
| 15/09/2003 | 1.5561 | 1.5592 | 1.5543 | 1.5575 | Bullish | 66.67% | 15/09 |
| 15/09/2004 | 1.5427 | 1.5455 | 1.5405 | 1.5436 | Bullish | 66.67% | 15/09 |
| 15/09/2005 | 1.5452 | 1.5489 | 1.5439 | 1.5487 | Bullish | 66.67% | 15/09 |
| 15/09/2006 | 1.5929 | 1.5967 | 1.5885 | 1.5899 | Bearish | 66.67% | 15/09 |
| 15/09/2008 | 1.6055 | 1.6055 | 1.5852 | 1.58961 | Bearish | 66.67% | 15/09 |
| 15/09/2009 | 1.51251 | 1.518 | 1.51187 | 1.5169 | Bullish | 66.67% | 15/09 |
| 15/09/2010 | 1.29497 | 1.3067 | 1.29299 | 1.3053 | Bullish | 66.67% | 15/09 |
| 15/09/2011 | 1.2046 | 1.20898 | 1.20364 | 1.20621 | Bullish | 66.67% | 15/09 |
| 15/09/2014 | 1.209 | 1.21123 | 1.2087 | 1.21002 | Bullish | 66.67% | 15/09 |
| 15/09/2015 | 1.09572 | 1.09976 | 1.09421 | 1.09778 | Bullish | 66.67% | 15/09 |
| 15/09/2016 | 1.09493 | 1.0962 | 1.09202 | 1.09239 | Bearish | 66.67% | 15/09 |
| 15/09/2017 | 1.14693 | 1.14998 | 1.14492 | 1.14536 | Bearish | 66.67% | 15/09 |
| 15/09/2020 | 1.07759 | 1.07858 | 1.07523 | 1.07568 | Bearish | 66.67% | 15/09 |
| 15/09/2021 | 1.08591 | 1.08701 | 1.0838 | 1.08621 | Bullish | 66.67% | 15/09 |
| 15/09/2022 | 0.95971 | 0.96147 | 0.95308 | 0.9608 | Bullish | 66.67% | 15/09 |
| 02/11/2002 | 1.4734 | 1.4799 | 1.4723 | 1.4768 | Bullish | 81.25% | 02/11 |
| 02/11/2003 | 1.4675 | 1.4683 | 1.4662 | 1.4677 | Bullish | 81.25% | 02/11 |
| 02/11/2004 | 1.5694 | 1.5783 | 1.5681 | 1.5778 | Bullish | 81.25% | 02/11 |
| 02/11/2005 | 1.5559 | 1.5588 | 1.5527 | 1.5572 | Bullish | 81.25% | 02/11 |
| 02/11/2008 | 1.6002 | 1.6025 | 1.5938 | 1.6005 | Bullish | 81.25% | 02/11 |
| 02/11/2009 | 1.4935 | 1.5012 | 1.4914 | 1.495 | Bullish | 81.25% | 02/11 |
| 02/11/2010 | 1.4667 | 1.4676 | 1.4653 | 1.4658 | Bearish | 81.25% | 02/11 |
| 02/11/2011 | 1.3179 | 1.32031 | 1.31255 | 1.31833 | Bullish | 81.25% | 02/11 |
| 02/11/2013 | 1.2281 | 1.23381 | 1.22589 | 1.23349 | Bullish | 81.25% | 02/11 |
| 02/11/2014 | 1.2235 | 1.22565 | 1.22272 | 1.22493 | Bullish | 81.25% | 02/11 |
| 02/11/2015 | 1.04806 | 1.05305 | 1.044 | 1.0519 | Bullish | 81.25% | 02/11 |
| 02/11/2016 | 1.09835 | 1.10413 | 1.09488 | 1.1006 | Bullish | 81.25% | 02/11 |
| 02/11/2019 | 1.13156 | 1.14238 | 1.1307 | 1.1319 | Bullish | 81.25% | 02/11 |
| 02/11/2020 | 1.0662 | 1.06784 | 1.06489 | 1.06502 | Bearish | 81.25% | 02/11 |
| 02/11/2021 | 1.07887 | 1.08068 | 1.07834 | 1.07904 | Bullish | 81.25% | 02/11 |
| 02/11/2022 | 1.0566 | 1.0575 | 1.04803 | 1.05012 | Bearish | 81.25% | 02/11 |
| 29/11/2001 | 1.4614 | 1.4708 | 1.4599 | 1.4695 | Bullish | 68.75% | 29/11 |
| 29/11/2002 | 1.4758 | 1.4765 | 1.4741 | 1.4744 | Bearish | 68.75% | 29/11 |
| 29/11/2004 | 1.5151 | 1.5182 | 1.5132 | 1.5163 | Bullish | 68.75% | 29/11 |
| 29/11/2005 | 1.5467 | 1.5491 | 1.5461 | 1.5472 | Bullish | 68.75% | 29/11 |
| 29/11/2006 | 1.5878 | 1.5918 | 1.587 | 1.5906 | Bullish | 68.75% | 29/11 |
| 29/11/2007 | 1.6485 | 1.6511 | 1.6465 | 1.6486 | Bullish | 68.75% | 29/11 |
| 29/11/2010 | 1.3317 | 1.3325 | 1.30993 | 1.31281 | Bearish | 68.75% | 29/11 |
| 29/11/2011 | 1.2284 | 1.23125 | 1.22573 | 1.22591 | Bearish | 68.75% | 29/11 |
| 29/11/2012 | 1.20336 | 1.20426 | 1.20314 | 1.20355 | Bullish | 68.75% | 29/11 |
| 29/11/2013 | 1.2318 | 1.23313 | 1.22923 | 1.2315 | Bearish | 68.75% | 29/11 |
| 29/11/2016 | 1.0751 | 1.07759 | 1.07315 | 1.07704 | Bullish | 68.75% | 29/11 |
| 29/11/2017 | 1.16441 | 1.16807 | 1.16433 | 1.16644 | Bullish | 68.75% | 29/11 |
| 29/11/2018 | 1.12936 | 1.1348 | 1.1288 | 1.13418 | Bullish | 68.75% | 29/11 |
| 29/11/2019 | 1.09885 | 1.10213 | 1.09872 | 1.1012 | Bullish | 68.75% | 29/11 |
| 29/11/2021 | 1.04444 | 1.04507 | 1.04137 | 1.04159 | Bearish | 68.75% | 29/11 |
| 29/11/2022 | 0.981 | 0.98709 | 0.981 | 0.98517 | Bullish | 68.75% | 29/11 |
| 02/12/2002 | 1.4766 | 1.4806 | 1.4749 | 1.4786 | Bullish | 73.33% | 02/12 |
| 02/12/2003 | 1.4674 | 1.4697 | 1.4665 | 1.4686 | Bullish | 73.33% | 02/12 |
| 02/12/2004 | 1.5779 | 1.5788 | 1.5741 | 1.5762 | Bearish | 73.33% | 02/12 |
| 02/12/2007 | 1.6224 | 1.6257 | 1.6222 | 1.6248 | Bullish | 73.33% | 02/12 |
| 02/12/2008 | 1.6005 | 1.6091 | 1.5973 | 1.6073 | Bullish | 73.33% | 02/12 |
| 02/12/2009 | 1.4946 | 1.4976 | 1.4869 | 1.4957 | Bullish | 73.33% | 02/12 |
| 02/12/2010 | 1.46586 | 1.4702 | 1.4637 | 1.466 | Bullish | 73.33% | 02/12 |
| 02/12/2013 | 1.23352 | 1.23543 | 1.2285 | 1.23368 | Bullish | 73.33% | 02/12 |
| 02/12/2014 | 1.22496 | 1.22598 | 1.22332 | 1.22413 | Bearish | 73.33% | 02/12 |
| 02/12/2015 | 1.05135 | 1.06369 | 1.04877 | 1.0612 | Bullish | 73.33% | 02/12 |
| 02/12/2016 | 1.1007 | 1.10212 | 1.0964 | 1.09834 | Bearish | 73.33% | 02/12 |
| 02/12/2018 | 1.15049 | 1.15496 | 1.14861 | 1.15418 | Bullish | 73.33% | 02/12 |
| 02/12/2019 | 1.13177 | 1.14062 | 1.13158 | 1.13939 | Bullish | 73.33% | 02/12 |
| 02/12/2020 | 1.06501 | 1.06617 | 1.06304 | 1.06341 | Bearish | 73.33% | 02/12 |
| 02/12/2021 | 1.07901 | 1.08106 | 1.07862 | 1.08079 | Bullish | 73.33% | 02/12 |
| 09/12/2001 | 1.4948 | 1.5187 | 1.4899 | 1.5044 | Bullish | 68.75% | 09/12 |
| 09/12/2002 | 1.4661 | 1.47 | 1.4646 | 1.4691 | Bullish | 68.75% | 09/12 |
| 09/12/2003 | 1.5508 | 1.5579 | 1.5501 | 1.5569 | Bullish | 68.75% | 09/12 |
| 09/12/2005 | 1.5431 | 1.5458 | 1.5408 | 1.5454 | Bullish | 68.75% | 09/12 |
| 09/12/2006 | 1.5807 | 1.5878 | 1.5787 | 1.5864 | Bullish | 68.75% | 09/12 |
| 09/12/2007 | 1.6436 | 1.6472 | 1.6395 | 1.6468 | Bullish | 68.75% | 09/12 |
| 09/12/2008 | 1.5928 | 1.6096 | 1.5894 | 1.6075 | Bullish | 68.75% | 09/12 |
| 09/12/2011 | 1.2057 | 1.20764 | 1.20312 | 1.20374 | Bearish | 68.75% | 09/12 |
| 09/12/2012 | 1.20688 | 1.21018 | 1.2046 | 1.20876 | Bullish | 68.75% | 09/12 |
| 09/12/2013 | 1.2384 | 1.23897 | 1.23512 | 1.23742 | Bearish | 68.75% | 09/12 |
| 09/12/2014 | 1.2093 | 1.2103 | 1.20825 | 1.20982 | Bullish | 68.75% | 09/12 |
| 09/12/2016 | 1.09484 | 1.09738 | 1.09162 | 1.09185 | Bearish | 68.75% | 09/12 |
| 09/12/2017 | 1.14169 | 1.14998 | 1.14066 | 1.14859 | Bullish | 68.75% | 09/12 |
| 09/12/2018 | 1.1284 | 1.13088 | 1.12683 | 1.12834 | Bearish | 68.75% | 09/12 |
| 09/12/2019 | 1.09302 | 1.09683 | 1.08508 | 1.09543 | Bullish | 68.75% | 09/12 |
| 09/12/2022 | 0.9689 | 0.97453 | 0.96339 | 0.9651 | Bearish | 68.75% | 09/12 |
| 21/12/2001 | 1.4671 | 1.4699 | 1.4602 | 1.4675 | Bullish | 68.75% | 21/12 |
| 21/12/2004 | 1.5396 | 1.5429 | 1.5383 | 1.5417 | Bullish | 68.75% | 21/12 |
| 21/12/2005 | 1.5524 | 1.5552 | 1.5514 | 1.5544 | Bullish | 68.75% | 21/12 |
| 21/12/2006 | 1.6044 | 1.6051 | 1.6019 | 1.6027 | Bearish | 68.75% | 21/12 |
| 21/12/2007 | 1.6605 | 1.6631 | 1.6568 | 1.6611 | Bullish | 68.75% | 21/12 |
| 21/12/2009 | 1.495 | 1.4979 | 1.4891 | 1.49361 | Bearish | 68.75% | 21/12 |
| 21/12/2010 | 1.2668 | 1.27117 | 1.2545 | 1.25505 | Bearish | 68.75% | 21/12 |
| 21/12/2011 | 1.2186 | 1.22387 | 1.21686 | 1.22063 | Bullish | 68.75% | 21/12 |
| 21/12/2012 | 1.2072 | 1.20815 | 1.20637 | 1.20747 | Bullish | 68.75% | 21/12 |
| 21/12/2015 | 1.07782 | 1.08396 | 1.07701 | 1.08283 | Bullish | 68.75% | 21/12 |
| 21/12/2016 | 1.0686 | 1.07065 | 1.06771 | 1.07019 | Bullish | 68.75% | 21/12 |
| 21/12/2017 | 1.1713 | 1.17496 | 1.16975 | 1.1733 | Bullish | 68.75% | 21/12 |
| 21/12/2018 | 1.1304 | 1.13237 | 1.12863 | 1.12888 | Bearish | 68.75% | 21/12 |
| 21/12/2020 | 1.08199 | 1.08469 | 1.07975 | 1.08293 | Bullish | 68.75% | 21/12 |
| 21/12/2021 | 1.03839 | 1.04269 | 1.03809 | 1.04162 | Bullish | 68.75% | 21/12 |
| 21/12/2022 | 0.98382 | 0.98596 | 0.98221 | 0.98269 | Bearish | 68.75% | 21/12 |
| 26/12/2001 | 1.4849 | 1.4882 | 1.4807 | 1.4876 | Bullish | 75.00% | 26/12 |
| 26/12/2002 | 1.4514 | 1.4548 | 1.4503 | 1.4539 | Bullish | 75.00% | 26/12 |
| 26/12/2003 | 1.5543 | 1.5596 | 1.5517 | 1.5589 | Bullish | 75.00% | 26/12 |
| 26/12/2005 | 1.5568 | 1.5653 | 1.5535 | 1.557 | Bullish | 75.00% | 26/12 |
| 26/12/2006 | 1.6005 | 1.6035 | 1.6005 | 1.6024 | Bullish | 75.00% | 26/12 |
| 26/12/2007 | 1.6679 | 1.6685 | 1.6636 | 1.668 | Bullish | 75.00% | 26/12 |
| 26/12/2008 | 1.5081 | 1.5146 | 1.4998 | 1.5018 | Bearish | 75.00% | 26/12 |
| 26/12/2011 | 1.2211 | 1.22318 | 1.22087 | 1.22207 | Bullish | 75.00% | 26/12 |
| 26/12/2012 | 1.2075 | 1.20804 | 1.20706 | 1.20753 | Bullish | 75.00% | 26/12 |
| 26/12/2013 | 1.22474 | 1.22739 | 1.22457 | 1.22723 | Bullish | 75.00% | 26/12 |
| 26/12/2014 | 1.20186 | 1.20295 | 1.20167 | 1.2028 | Bullish | 75.00% | 26/12 |
| 26/12/2016 | 1.074 | 1.0744 | 1.07159 | 1.07301 | Bearish | 75.00% | 26/12 |
| 26/12/2017 | 1.1748 | 1.17547 | 1.1714 | 1.17287 | Bearish | 75.00% | 26/12 |
| 26/12/2018 | 1.12911 | 1.13078 | 1.12578 | 1.13012 | Bullish | 75.00% | 26/12 |
| 26/12/2019 | 1.09467 | 1.09474 | 1.08622 | 1.08841 | Bearish | 75.00% | 26/12 |
| 26/12/2022 | 0.99119 | 0.99228 | 0.98976 | 0.99148 | Bullish | 75.00% | 26/12 |
| Date | Open | High | Low | Close | Type | Bullish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our EUR/CHF dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!