EUR/GBP High Probability Occurences (Bearish)

EUR/GBP: High Prob Occurences (Bearish)

The table below presents all daily occurrences contributing to each high-probability bullish day on EUR/GBP, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind high-probability days.

Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 163836
Start Of Data Range: 27 August 2001
End Of Data Range: 11 August, 2023
Highest Closing Price: 30 December 2008 (0.97580)
Lowest Closing Price: 26 December 2001 (0.60510)
Day With Largest Gain: 24 June 2016 (5.68%)
Day With Largest Loss: 05 January 2009 (-3.17%)
Day With Highest Volume: 04 Oct 2012 (1550292)
Day With Lowest Volume: 01 January 2018 (4481)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
07/01/2022	0.83413	0.83653	0.83365	0.83516	Bullish	68.75	07/01/2022
07/01/2021	0.90569	0.90762	0.90152	0.90438	Bearish	68.75	07/01/2021
07/01/2020	0.84999	0.85267	0.84655	0.84876	Bearish	68.75	07/01/2020
07/01/2019	0.89506	0.8991	0.89473	0.89766	Bullish	68.75	07/01/2019
07/01/2016	0.73681	0.74831	0.73621	0.7475	Bullish	68.75	07/01/2016
07/01/2015	0.78457	0.78533	0.78139	0.78337	Bearish	68.75	07/01/2015
07/01/2014	0.83059	0.83198	0.82912	0.82997	Bearish	68.75	07/01/2014
07/01/2013	0.8135	0.81491	0.81044	0.81381	Bullish	68.75	07/01/2013
07/01/2011	0.8403	0.84245	0.82976	0.83026	Bearish	68.75	07/01/2011
07/01/2010	0.8994	0.9026	0.8981	0.8981	Bearish	68.75	07/01/2010
07/01/2009	0.9075	0.9174	0.8956	0.9032	Bearish	68.75	07/01/2009
07/01/2008	0.7472	0.7481	0.7437	0.746	Bearish	68.75	07/01/2008
07/01/2005	0.7025	0.7036	0.6976	0.6981	Bearish	68.75	07/01/2005
07/01/2004	0.6987	0.6993	0.6947	0.6951	Bearish	68.75	07/01/2004
07/01/2003	0.6497	0.6508	0.6486	0.6491	Bearish	68.75	07/01/2003
07/01/2002	0.6186	0.622	0.6179	0.6206	Bullish	68.75	07/01/2002
14/01/2022	0.83459	0.83617	0.83279	0.8341	Bearish	81.25	14/01/2022
14/01/2021	0.89132	0.89157	0.8869	0.88769	Bearish	81.25	14/01/2021
14/01/2020	0.85698	0.85957	0.85393	0.85445	Bearish	81.25	14/01/2020
14/01/2019	0.89055	0.89519	0.88753	0.89104	Bullish	81.25	14/01/2019
14/01/2016	0.75469	0.76065	0.75222	0.75369	Bearish	81.25	14/01/2016
14/01/2015	0.7765	0.77811	0.77325	0.77381	Bearish	81.25	14/01/2015
14/01/2014	0.83426	0.83432	0.83074	0.83194	Bearish	81.25	14/01/2014
14/01/2013	0.828	0.8325	0.82783	0.83215	Bullish	81.25	14/01/2013
14/01/2011	0.8436	0.84949	0.83895	0.84234	Bearish	81.25	14/01/2011
14/01/2010	0.8914	0.8936	0.8868	0.8877	Bearish	81.25	14/01/2010
14/01/2009	0.909	0.9127	0.8973	0.9028	Bearish	81.25	14/01/2009
14/01/2008	0.7552	0.7608	0.7552	0.7601	Bullish	81.25	14/01/2008
14/01/2005	0.7024	0.7029	0.6997	0.7007	Bearish	81.25	14/01/2005
14/01/2004	0.6915	0.6925	0.6882	0.6903	Bearish	81.25	14/01/2004
14/01/2003	0.6588	0.6614	0.6568	0.6573	Bearish	81.25	14/01/2003
14/01/2002	0.6171	0.6182	0.6152	0.6169	Bearish	81.25	14/01/2002
26/01/2023	0.8801	0.88148	0.87728	0.87784	Bearish	66.66666667	26/01/2023
26/01/2022	0.83518	0.83699	0.83416	0.83474	Bearish	66.66666667	26/01/2022
26/01/2021	0.88614	0.89043	0.88469	0.88496	Bearish	66.66666667	26/01/2021
26/01/2018	0.8758	0.87838	0.87238	0.87745	Bullish	66.66666667	26/01/2018
26/01/2017	0.85053	0.8533	0.84701	0.84765	Bearish	66.66666667	26/01/2017
26/01/2016	0.76125	0.76636	0.75494	0.75726	Bearish	66.66666667	26/01/2016
26/01/2015	0.74401	0.75052	0.74042	0.74501	Bullish	66.66666667	26/01/2015
26/01/2012	0.83701	0.83972	0.8348	0.83527	Bearish	66.66666667	26/01/2012
26/01/2011	0.8648	0.86701	0.85971	0.86044	Bearish	66.66666667	26/01/2011
26/01/2010	0.8714	0.8753	0.8668	0.8718	Bullish	66.66666667	26/01/2010
26/01/2009		0.9393	0.9393	0.9393	Bullish	66.66666667	26/01/2009
26/01/2007	0.6584	0.6595	0.6573	0.659	Bullish	66.66666667	26/01/2007
26/01/2006	0.6864	0.6871	0.6849	0.6859	Bearish	66.66666667	26/01/2006
26/01/2005	0.6959	0.6962	0.6925	0.6945	Bearish	66.66666667	26/01/2005
26/01/2004	0.69	0.6905	0.6875	0.688	Bearish	66.66666667	26/01/2004
10/02/2023	0.88599	0.88724	0.88239	0.88472	Bearish	81.25	10/02/2023
10/02/2022	0.84333	0.84456	0.84104	0.84212	Bearish	81.25	10/02/2022
10/02/2021	0.87662	0.87795	0.87502	0.87504	Bearish	81.25	10/02/2021
10/02/2020	0.84923	0.85038	0.84427	0.84446	Bearish	81.25	10/02/2020
10/02/2017	0.8526	0.85508	0.85014	0.85112	Bearish	81.25	10/02/2017
10/02/2016	0.7799	0.78181	0.77139	0.77724	Bearish	81.25	10/02/2016
10/02/2015	0.74402	0.74451	0.74083	0.74198	Bearish	81.25	10/02/2015
10/02/2014	0.83003	0.83256	0.82947	0.83174	Bullish	81.25	10/02/2014
10/02/2012	0.83979	0.84055	0.83502	0.83736	Bearish	81.25	10/02/2012
10/02/2011	0.85268	0.85273	0.84433	0.84475	Bearish	81.25	10/02/2011
10/02/2010	0.8774	0.8819	0.8746	0.8808	Bullish	81.25	10/02/2010
10/02/2009	0.87309	0.8898	0.8635	0.888	Bullish	81.25	10/02/2009
10/02/2006	0.6882	0.6883	0.682	0.6825	Bearish	81.25	10/02/2006
10/02/2005	0.6891	0.6902	0.6871	0.6888	Bearish	81.25	10/02/2005
10/02/2004	0.6824	0.6845	0.6788	0.6791	Bearish	81.25	10/02/2004
10/02/2003	0.6629	0.6637	0.6592	0.6603	Bearish	81.25	10/02/2003
12/02/2021	0.87791	0.87906	0.87191	0.87421	Bearish	73.33333333	12/02/2021
12/02/2020	0.84254	0.84286	0.83815	0.83866	Bearish	73.33333333	12/02/2020
12/02/2019	0.87654	0.87891	0.87529	0.87837	Bullish	73.33333333	12/02/2019
12/02/2018	0.88581	0.88914	0.88432	0.88822	Bullish	73.33333333	12/02/2018
12/02/2016	0.78126	0.78277	0.7742	0.77541	Bearish	73.33333333	12/02/2016
12/02/2015	0.7431	0.74547	0.73716	0.74114	Bearish	73.33333333	12/02/2015
12/02/2014	0.8289	0.8299	0.81891	0.81896	Bearish	73.33333333	12/02/2014
12/02/2013	0.856	0.86303	0.85402	0.85876	Bullish	73.33333333	12/02/2013
12/02/2010	0.87206	0.8725	0.8658	0.86833	Bearish	73.33333333	12/02/2010
12/02/2009	0.8963	0.9073	0.894	0.9017	Bullish	73.33333333	12/02/2009
12/02/2008	0.7444	0.7462	0.7429	0.744	Bearish	73.33333333	12/02/2008
12/02/2007	0.6669	0.6676	0.6649	0.6657	Bearish	73.33333333	12/02/2007
12/02/2004	0.6785	0.6788	0.6766	0.6773	Bearish	73.33333333	12/02/2004
12/02/2003	0.6629	0.665	0.6626	0.6628	Bearish	73.33333333	12/02/2003
12/02/2002	0.6166	0.617	0.611	0.6112	Bearish	73.33333333	12/02/2002
23/02/2023	0.88035	0.8824	0.87934	0.88183	Bullish	73.33333333	23/02/2023
23/02/2022	0.8334	0.83537	0.83249	0.83333	Bearish	73.33333333	23/02/2022
23/02/2021	0.86391	0.86537	0.85974	0.85974	Bearish	73.33333333	23/02/2021
23/02/2018	0.8831	0.88374	0.87863	0.87996	Bearish	73.33333333	23/02/2018
23/02/2017	0.84786	0.84932	0.84214	0.84254	Bearish	73.33333333	23/02/2017
23/02/2016	0.77935	0.78643	0.77758	0.78576	Bullish	73.33333333	23/02/2016
23/02/2015	0.73999	0.74046	0.73252	0.73319	Bearish	73.33333333	23/02/2015
23/02/2012	0.8454	0.8498	0.84523	0.84915	Bullish	73.33333333	23/02/2012
23/02/2011	0.8458	0.84942	0.84262	0.84794	Bullish	73.33333333	23/02/2011
23/02/2010	0.8784	0.8836	0.8751	0.8758	Bearish	73.33333333	23/02/2010
23/02/2009	0.8883	0.8918	0.8735	0.8764	Bearish	73.33333333	23/02/2009
23/02/2007	0.6709	0.6713	0.669	0.6706	Bearish	73.33333333	23/02/2007
23/02/2006	0.6831	0.6837	0.6801	0.6805	Bearish	73.33333333	23/02/2006
23/02/2005	0.6936	0.6948	0.6915	0.6925	Bearish	73.33333333	23/02/2005
23/02/2004	0.673	0.6764	0.6721	0.6729	Bearish	73.33333333	23/02/2004
26/02/2021	0.86614	0.87302	0.8614	0.86341	Bearish	66.66666667	26/02/2021
26/02/2020	0.83653	0.84417	0.83558	0.84235	Bullish	66.66666667	26/02/2020
26/02/2019	0.86595	0.86682	0.85629	0.85918	Bearish	66.66666667	26/02/2019
26/02/2018	0.87921	0.88227	0.87712	0.88171	Bullish	66.66666667	26/02/2018
26/02/2016	0.78911	0.79216	0.78431	0.78778	Bearish	66.66666667	26/02/2016
26/02/2015	0.7316	0.73258	0.7261	0.72669	Bearish	66.66666667	26/02/2015
26/02/2014	0.8238	0.82506	0.82079	0.82081	Bearish	66.66666667	26/02/2014
26/02/2013	0.86129	0.86469	0.85753	0.8635	Bullish	66.66666667	26/02/2013
26/02/2010	0.8875	0.8973	0.8868	0.8944	Bullish	66.66666667	26/02/2010
26/02/2009	0.8951	0.8977	0.886	0.8898	Bearish	66.66666667	26/02/2009
26/02/2008	0.7539	0.7553	0.7513	0.7535	Bearish	66.66666667	26/02/2008
26/02/2007	0.6707	0.672	0.6699	0.6713	Bullish	66.66666667	26/02/2007
26/02/2004	0.6684	0.6696	0.666	0.6679	Bearish	66.66666667	26/02/2004
26/02/2003	0.6835	0.684	0.681	0.6814	Bearish	66.66666667	26/02/2003
26/02/2002	0.6101	0.6111	0.6086	0.6098	Bearish	66.66666667	26/02/2002
29/02/2016	0.78733	0.78967	0.77908	0.78102	Bearish	100	29/02/2016
29/02/2012	0.8462	0.84687	0.83653	0.83702	Bearish	100	29/02/2012
29/02/2008	0.7638	0.7678	0.7622	0.7634	Bearish	100	29/02/2008
13/03/2023	0.8845	0.88637	0.8799	0.88084	Bearish	66.66666667	13/03/2023
13/03/2020	0.88973	0.90434	0.87502	0.9034	Bullish	66.66666667	13/03/2020
13/03/2019	0.86268	0.86407	0.84711	0.84919	Bearish	66.66666667	13/03/2019
13/03/2018	0.88728	0.88859	0.88514	0.88715	Bearish	66.66666667	13/03/2018
13/03/2017	0.87789	0.87867	0.87086	0.87172	Bearish	66.66666667	13/03/2017
13/03/2015	0.71445	0.71714	0.71032	0.71164	Bearish	66.66666667	13/03/2015
13/03/2014	0.8365	0.83777	0.83302	0.83417	Bearish	66.66666667	13/03/2014
13/03/2013	0.8744	0.87457	0.86628	0.86841	Bearish	66.66666667	13/03/2013
13/03/2012	0.84087	0.84225	0.83232	0.83295	Bearish	66.66666667	13/03/2012
13/03/2009	0.9259	0.9297	0.9156	0.9234	Bearish	66.66666667	13/03/2009
13/03/2008	0.7669	0.7694	0.7638	0.7689	Bullish	66.66666667	13/03/2008
13/03/2007	0.6825	0.6844	0.6816	0.6839	Bullish	66.66666667	13/03/2007
13/03/2006	0.6901	0.6926	0.6894	0.6904	Bullish	66.66666667	13/03/2006
13/03/2003	0.6817	0.6823	0.6738	0.6738	Bearish	66.66666667	13/03/2003
13/03/2002	0.6185	0.6208	0.6181	0.6187	Bullish	66.66666667	13/03/2002
19/03/2021	0.85386	0.85899	0.85353	0.85582	Bullish	66.66666667	19/03/2021
19/03/2020	0.93708	0.94972	0.91216	0.92956	Bearish	66.66666667	19/03/2020
19/03/2019	0.8555	0.8569	0.85335	0.85537	Bearish	66.66666667	19/03/2019
19/03/2018	0.88158	0.88161	0.87447	0.87943	Bearish	66.66666667	19/03/2018
19/03/2015	0.7252	0.72751	0.71534	0.72238	Bearish	66.66666667	19/03/2015
19/03/2014	0.8397	0.83992	0.83557	0.83622	Bearish	66.66666667	19/03/2014
19/03/2013	0.8576	0.85862	0.85047	0.85301	Bearish	66.66666667	19/03/2013
19/03/2012	0.8315	0.83406	0.82824	0.83278	Bullish	66.66666667	19/03/2012
19/03/2010	0.8929	0.9019	0.8922	0.9012	Bullish	66.66666667	19/03/2010
19/03/2009	0.9441	0.9478	0.9386	0.9421	Bearish	66.66666667	19/03/2009
19/03/2008	0.7787	0.7895	0.7779	0.7871	Bullish	66.66666667	19/03/2008
19/03/2007	0.6856	0.6867	0.683	0.6841	Bearish	66.66666667	19/03/2007
19/03/2004	0.6751	0.6763	0.6699	0.6706	Bearish	66.66666667	19/03/2004
19/03/2003	0.6783	0.6829	0.6749	0.6756	Bearish	66.66666667	19/03/2003
19/03/2002	0.6187	0.6202	0.6179	0.6198	Bullish	66.66666667	19/03/2002
27/03/2023	0.88068	0.88104	0.8776	0.87882	Bearish	80	27/03/2023
27/03/2020	0.90367	0.90907	0.89043	0.89308	Bearish	80	27/03/2020
27/03/2019	0.85318	0.85503	0.84836	0.8523	Bearish	80	27/03/2019
27/03/2018	0.87478	0.87971	0.87445	0.87598	Bullish	80	27/03/2018
27/03/2017	0.86745	0.86815	0.86246	0.86488	Bearish	80	27/03/2017
27/03/2015	0.73275	0.73411	0.72654	0.73197	Bearish	80	27/03/2015
27/03/2014	0.8311	0.83215	0.82622	0.82712	Bearish	80	27/03/2014
27/03/2013	0.84831	0.84849	0.84361	0.84452	Bearish	80	27/03/2013
27/03/2012	0.8363	0.83706	0.83354	0.83464	Bearish	80	27/03/2012
27/03/2009	0.9359	0.9418	0.9248	0.92812	Bearish	80	27/03/2009
27/03/2008	0.7888	0.7902	0.7808	0.7862	Bearish	80	27/03/2008
27/03/2007	0.677	0.6803	0.6764	0.679	Bullish	80	27/03/2007
27/03/2006	0.6907	0.6909	0.687	0.6873	Bearish	80	27/03/2006
27/03/2003	0.6795	0.6836	0.6778	0.6834	Bullish	80	27/03/2003
27/03/2002	0.6148	0.6154	0.6122	0.6125	Bearish	80	27/03/2002
30/03/2023	0.8806	0.88284	0.87796	0.88036	Bearish	68.75	30/03/2023
30/03/2022	0.84647	0.84972	0.84503	0.8494	Bullish	68.75	30/03/2022
30/03/2021	0.85332	0.85563	0.85228	0.85255	Bearish	68.75	30/03/2021
30/03/2020	0.89478	0.89872	0.88672	0.88803	Bearish	68.75	30/03/2020
30/03/2018	0.8771	0.87886	0.87634	0.87879	Bullish	68.75	30/03/2018
30/03/2017	0.86615	0.86616	0.85563	0.85604	Bearish	68.75	30/03/2017
30/03/2016	0.7847	0.78856	0.78345	0.78839	Bullish	68.75	30/03/2016
30/03/2015	0.7308	0.73382	0.72929	0.73137	Bullish	68.75	30/03/2015
30/03/2012	0.83349	0.8359	0.83244	0.83309	Bearish	68.75	30/03/2012
30/03/2011	0.8813	0.88169	0.87521	0.87885	Bearish	68.75	30/03/2011
30/03/2010	0.89972	0.9	0.8881	0.8901	Bearish	68.75	30/03/2010
30/03/2009	0.9282	0.934	0.9244	0.9252	Bearish	68.75	30/03/2009
30/03/2007	0.6796	0.6814	0.678	0.6788	Bearish	68.75	30/03/2007
30/03/2006	0.6936	0.6966	0.6928	0.6965	Bullish	68.75	30/03/2006
30/03/2005	0.6897	0.6906	0.6875	0.688	Bearish	68.75	30/03/2005
30/03/2004	0.6682	0.6701	0.6661	0.6665	Bearish	68.75	30/03/2004
02/04/2021	0.84945	0.85198	0.84945	0.85025	Bullish	73.33333333	02/04/2021
02/04/2020	0.88507	0.88516	0.87393	0.87503	Bearish	73.33333333	02/04/2020
02/04/2019	0.85573	0.86073	0.85188	0.85306	Bearish	73.33333333	02/04/2019
02/04/2018	0.87793	0.8782	0.87523	0.8758	Bearish	73.33333333	02/04/2018
02/04/2015	0.72593	0.735	0.72527	0.73367	Bullish	73.33333333	02/04/2015
02/04/2014	0.82939	0.83085	0.82703	0.82795	Bearish	73.33333333	02/04/2014
02/04/2013	0.8435	0.84934	0.84251	0.84863	Bullish	73.33333333	02/04/2013
02/04/2012	0.8337	0.8349	0.82934	0.83112	Bearish	73.33333333	02/04/2012
02/04/2010	0.88884	0.8896	0.8868	0.8881	Bearish	73.33333333	02/04/2010
02/04/2009	0.91579	0.9174	0.908	0.9142	Bearish	73.33333333	02/04/2009
02/04/2008	0.7899	0.7899	0.785	0.7892	Bearish	73.33333333	02/04/2008
02/04/2007	0.6797	0.6798	0.6755	0.676	Bearish	73.33333333	02/04/2007
02/04/2004	0.6658	0.6679	0.6614	0.6625	Bearish	73.33333333	02/04/2004
02/04/2003	0.6923	0.6931	0.686	0.687	Bearish	73.33333333	02/04/2003
02/04/2002	0.6113	0.6124	0.6101	0.6121	Bullish	73.33333333	02/04/2002
13/04/2023	0.88039	0.88389	0.8792	0.88212	Bullish	68.75	13/04/2023
13/04/2022	0.83221	0.83433	0.8301	0.83026	Bearish	68.75	13/04/2022
13/04/2021	0.86551	0.8711	0.86403	0.86715	Bullish	68.75	13/04/2021
13/04/2020	0.87896	0.87901	0.87056	0.87166	Bearish	68.75	13/04/2020
13/04/2018	0.8663	0.86656	0.86276	0.86572	Bearish	68.75	13/04/2018
13/04/2017	0.85004	0.85094	0.84729	0.84877	Bearish	68.75	13/04/2017
13/04/2016	0.79753	0.79834	0.79247	0.79343	Bearish	68.75	13/04/2016
13/04/2015	0.724	0.72693	0.71971	0.71993	Bearish	68.75	13/04/2015
13/04/2012	0.8261	0.82669	0.823	0.82473	Bearish	68.75	13/04/2012
13/04/2011	0.89039	0.89223	0.88697	0.88763	Bearish	68.75	13/04/2011
13/04/2010	0.8842	0.8862	0.8804	0.88509	Bullish	68.75	13/04/2010
13/04/2009	0.8995	0.9022	0.8958	0.9002	Bullish	68.75	13/04/2009
13/04/2007	0.6811	0.6823	0.6805	0.6813	Bullish	68.75	13/04/2007
13/04/2006	0.692	0.6921	0.6899	0.6909	Bearish	68.75	13/04/2006
13/04/2005	0.683	0.684	0.6808	0.6818	Bearish	68.75	13/04/2005
13/04/2004	0.6567	0.6581	0.6549	0.6564	Bearish	68.75	13/04/2004
15/04/2022	0.82794	0.82845	0.82596	0.82741	Bearish	68.75	15/04/2022
15/04/2021	0.86771	0.86973	0.86699	0.86726	Bearish	68.75	15/04/2021
15/04/2020	0.86867	0.87449	0.86867	0.87033	Bullish	68.75	15/04/2020
15/04/2019	0.86334	0.86488	0.86183	0.86266	Bearish	68.75	15/04/2019
15/04/2016	0.7968	0.79756	0.79382	0.79398	Bearish	68.75	15/04/2016
15/04/2015	0.72065	0.72161	0.71658	0.71975	Bearish	68.75	15/04/2015
15/04/2014	0.8261	0.82802	0.8245	0.82563	Bearish	68.75	15/04/2014
15/04/2013	0.8543	0.85487	0.85158	0.85274	Bearish	68.75	15/04/2013
15/04/2011	0.8858	0.88667	0.88133	0.88367	Bearish	68.75	15/04/2011
15/04/2010	0.883	0.8831	0.8751	0.87599	Bearish	68.75	15/04/2010
15/04/2009	0.8904	0.8916	0.878	0.8818	Bearish	68.75	15/04/2009
15/04/2008	0.8009	0.8063	0.8009	0.8045	Bullish	68.75	15/04/2008
15/04/2005	0.6809	0.6833	0.6803	0.6825	Bullish	68.75	15/04/2005
15/04/2004	0.6678	0.6706	0.6662	0.6689	Bullish	68.75	15/04/2004
15/04/2003	0.6847	0.6886	0.6843	0.6874	Bullish	68.75	15/04/2003
15/04/2002	0.6125	0.614	0.6113	0.6121	Bearish	68.75	15/04/2002
27/04/2023	0.88556	0.8872	0.88228	0.88243	Bearish	68.75	27/04/2023
27/04/2022	0.84533	0.84664	0.8389	0.84156	Bearish	68.75	27/04/2022
27/04/2021	0.86806	0.87009	0.86734	0.86736	Bearish	68.75	27/04/2021
27/04/2020	0.87504	0.87504	0.87081	0.87081	Bearish	68.75	27/04/2020
27/04/2018	0.86948	0.88038	0.86822	0.87965	Bullish	68.75	27/04/2018
27/04/2017	0.84863	0.84951	0.84144	0.84243	Bearish	68.75	27/04/2017
27/04/2016	0.77477	0.77915	0.77379	0.77836	Bullish	68.75	27/04/2016
27/04/2015	0.71561	0.7171	0.71404	0.7146	Bearish	68.75	27/04/2015
27/04/2012	0.81701	0.81707	0.81334	0.81464	Bearish	68.75	27/04/2012
27/04/2011	0.88833	0.89221	0.88455	0.88924	Bullish	68.75	27/04/2011
27/04/2010	0.86582	0.8698	0.8631	0.8632	Bearish	68.75	27/04/2010
27/04/2009	0.9023	0.9055	0.8885	0.8899	Bearish	68.75	27/04/2009
27/04/2007	0.68294	0.68431	0.68117	0.68304	Bullish	68.75	27/04/2007
27/04/2006	0.6978	0.6983	0.6949	0.6953	Bearish	68.75	27/04/2006
27/04/2005	0.681	0.682	0.6785	0.6786	Bearish	68.75	27/04/2005
27/04/2004	0.664	0.6669	0.6625	0.6655	Bullish	68.75	27/04/2004
05/05/2023	0.8759	0.87676	0.87125	0.87235	Bearish	68.75	05/05/2023
05/05/2022	0.8403	0.85446	0.8403	0.85187	Bullish	68.75	05/05/2022
05/05/2021	0.86421	0.86507	0.86233	0.86294	Bearish	68.75	05/05/2021
05/05/2020	0.87623	0.87642	0.86901	0.87069	Bearish	68.75	05/05/2020
05/05/2017	0.84987	0.85085	0.84649	0.84704	Bearish	68.75	05/05/2017
05/05/2016	0.79233	0.79248	0.78616	0.7873	Bearish	68.75	05/05/2016
05/05/2015	0.73703	0.73828	0.73145	0.73668	Bearish	68.75	05/05/2015
05/05/2014	0.82213	0.82323	0.82138	0.82252	Bullish	68.75	05/05/2014
05/05/2011	0.8991	0.90409	0.88634	0.88695	Bearish	68.75	05/05/2011
05/05/2010	0.8579	0.8579	0.8485	0.8485	Bearish	68.75	05/05/2010
05/05/2009	0.8923	0.8931	0.8829	0.8836	Bearish	68.75	05/05/2009
05/05/2008	0.7838	0.7874	0.7815	0.7856	Bullish	68.75	05/05/2008
05/05/2006	0.6856	0.6869	0.6848	0.685	Bearish	68.75	05/05/2006
05/05/2005	0.6806	0.6824	0.6789	0.6802	Bearish	68.75	05/05/2005
05/05/2004	0.6735	0.6791	0.6729	0.6788	Bullish	68.75	05/05/2004
05/05/2003	0.7002	0.7035	0.6976	0.7027	Bullish	68.75	05/05/2003
08/05/2023	0.87304	0.87464	0.87187	0.87208	Bearish	66.66666667	08/05/2023
08/05/2020	0.87569	0.87658	0.87125	0.87169	Bearish	66.66666667	08/05/2020
08/05/2019	0.8559	0.86224	0.85537	0.86035	Bullish	66.66666667	08/05/2019
08/05/2018	0.8793	0.88094	0.87534	0.87565	Bearish	66.66666667	08/05/2018
08/05/2017	0.84885	0.84894	0.84331	0.84396	Bearish	66.66666667	08/05/2017
08/05/2015	0.73854	0.73869	0.72248	0.72589	Bearish	66.66666667	08/05/2015
08/05/2014	0.8204	0.8248	0.81683	0.81726	Bearish	66.66666667	08/05/2014
08/05/2013	0.84452	0.84881	0.84423	0.84651	Bullish	66.66666667	08/05/2013
08/05/2012	0.80596	0.80717	0.80435	0.80475	Bearish	66.66666667	08/05/2012
08/05/2009	0.8914	0.8972	0.89	0.8956	Bullish	66.66666667	08/05/2009
08/05/2008	0.7876	0.7887	0.782	0.78774	Bullish	66.66666667	08/05/2008
08/05/2007	0.68239	0.68287	0.67913	0.68069	Bearish	66.66666667	08/05/2007
08/05/2006	0.6846	0.6853	0.6835	0.6841	Bearish	66.66666667	08/05/2006
08/05/2003	0.7111	0.7194	0.7082	0.7177	Bullish	66.66666667	08/05/2003
08/05/2002	0.6233	0.6241	0.621	0.6213	Bearish	66.66666667	08/05/2002
09/05/2023	0.87208	0.87226	0.86796	0.86857	Bearish	68.75	09/05/2023
09/05/2022	0.85446	0.85706	0.85155	0.85609	Bullish	68.75	09/05/2022
09/05/2019	0.8604	0.86464	0.85964	0.86183	Bullish	68.75	09/05/2019
09/05/2018	0.8757	0.87668	0.87283	0.87457	Bearish	68.75	09/05/2018
09/05/2017	0.844	0.84465	0.84008	0.84049	Bearish	68.75	09/05/2017
09/05/2016	0.79016	0.79277	0.78669	0.78977	Bearish	68.75	09/05/2016
09/05/2014	0.8172	0.81824	0.81597	0.8165	Bearish	68.75	09/05/2014
09/05/2013	0.8465	0.8473	0.8431	0.84405	Bearish	68.75	09/05/2013
09/05/2012	0.8047	0.80598	0.80143	0.80161	Bearish	68.75	09/05/2012
09/05/2011	0.878	0.88166	0.87406	0.87553	Bearish	68.75	09/05/2011
09/05/2008	0.7879	0.7942	0.7869	0.7924	Bullish	68.75	09/05/2008
09/05/2007	0.6805	0.68085	0.678	0.6784	Bearish	68.75	09/05/2007
09/05/2006	0.6836	0.6849	0.6829	0.6835	Bearish	68.75	09/05/2006
09/05/2005	0.6778	0.6819	0.6777	0.6817	Bullish	68.75	09/05/2005
09/05/2003	0.7175	0.7193	0.7139	0.7159	Bearish	68.75	09/05/2003
09/05/2002	0.6212	0.6238	0.6208	0.6227	Bullish	68.75	09/05/2002
20/05/2022	0.84824	0.84946	0.84047	0.8426	Bearish	68.75	20/05/2022
20/05/2021	0.86163	0.86423	0.86018	0.86025	Bearish	68.75	20/05/2021
20/05/2020	0.89092	0.89824	0.8909	0.8966	Bullish	68.75	20/05/2020
20/05/2019	0.87645	0.8785	0.87491	0.87731	Bullish	68.75	20/05/2019
20/05/2016	0.76643	0.77424	0.76643	0.77316	Bullish	68.75	20/05/2016
20/05/2015	0.7185	0.71891	0.71263	0.71398	Bearish	68.75	20/05/2015
20/05/2014	0.81517	0.8156	0.81189	0.81359	Bearish	68.75	20/05/2014
20/05/2013	0.8452	0.84693	0.84403	0.84427	Bearish	68.75	20/05/2013
20/05/2011	0.8812	0.88367	0.87034	0.87216	Bearish	68.75	20/05/2011
20/05/2010	0.85935	0.8716	0.8564	0.8694	Bullish	68.75	20/05/2010
20/05/2009	0.8812	0.8844	0.8741	0.8749	Bearish	68.75	20/05/2009
20/05/2008	0.7959	0.7981	0.7941	0.795	Bearish	68.75	20/05/2008
20/05/2005	0.6882	0.6889	0.6869	0.6873	Bearish	68.75	20/05/2005
20/05/2004	0.6734	0.6761	0.6715	0.6727	Bearish	68.75	20/05/2004
20/05/2003	0.7134	0.7151	0.7113	0.713	Bearish	68.75	20/05/2003
20/05/2002	0.6309	0.6327	0.629	0.6319	Bullish	68.75	20/05/2002
05/06/2023	0.86044	0.86359	0.85985	0.86149	Bullish	73.33333333	05/06/2023
05/06/2020	0.89966	0.90052	0.88855	0.88942	Bearish	73.33333333	05/06/2020
05/06/2019	0.88614	0.8878	0.88415	0.88425	Bearish	73.33333333	05/06/2019
05/06/2018	0.87857	0.87879	0.87232	0.87462	Bearish	73.33333333	05/06/2018
05/06/2017	0.87654	0.87669	0.86941	0.87183	Bearish	73.33333333	05/06/2017
05/06/2015	0.7312	0.73596	0.72693	0.72772	Bearish	73.33333333	05/06/2015
05/06/2014	0.8124	0.81383	0.80644	0.81204	Bearish	73.33333333	05/06/2014
05/06/2013	0.85414	0.85476	0.84908	0.84969	Bearish	73.33333333	05/06/2013
05/06/2012	0.8123	0.81401	0.80881	0.80935	Bearish	73.33333333	05/06/2012
05/06/2009	0.8765	0.8865	0.873	0.874	Bearish	73.33333333	05/06/2009
05/06/2008	0.7894	0.7965	0.7884	0.79639	Bullish	73.33333333	05/06/2008
05/06/2007	0.6776	0.6789	0.6767	0.6788	Bullish	73.33333333	05/06/2007
05/06/2006	0.6865	0.69	0.6859	0.6898	Bullish	73.33333333	05/06/2006
05/06/2003	0.7142	0.7166	0.7104	0.713	Bearish	73.33333333	05/06/2003
05/06/2002	0.6441	0.6455	0.6425	0.6437	Bearish	73.33333333	05/06/2002
10/06/2022	0.84827	0.85492	0.8482	0.85274	Bullish	68.75	10/06/2022
10/06/2021	0.86239	0.86421	0.85851	0.85862	Bearish	68.75	10/06/2021
10/06/2020	0.89067	0.89292	0.88823	0.89149	Bullish	68.75	10/06/2020
10/06/2019	0.88892	0.893	0.88772	0.89156	Bullish	68.75	10/06/2019
10/06/2016	0.78263	0.79309	0.78088	0.78873	Bullish	68.75	10/06/2016
10/06/2015	0.73313	0.73637	0.72673	0.72902	Bearish	68.75	10/06/2015
10/06/2014	0.80887	0.80939	0.80634	0.80834	Bearish	68.75	10/06/2014
10/06/2013	0.849	0.85173	0.84852	0.85117	Bullish	68.75	10/06/2013
10/06/2011	0.8864	0.89125	0.88281	0.88396	Bearish	68.75	10/06/2011
10/06/2010	0.8248	0.8282	0.82236	0.824	Bearish	68.75	10/06/2010
10/06/2009	0.86276	0.8633	0.85459	0.8546	Bearish	68.75	10/06/2009
10/06/2008	0.7924	0.7948	0.7879	0.7914	Bearish	68.75	10/06/2008
10/06/2005	0.6717	0.6721	0.6677	0.6687	Bearish	68.75	10/06/2005
10/06/2004	0.6583	0.6621	0.6566	0.6571	Bearish	68.75	10/06/2004
10/06/2003	0.7122	0.7135	0.7055	0.7066	Bearish	68.75	10/06/2003
10/06/2002	0.6463	0.6485	0.6446	0.646	Bearish	68.75	10/06/2002
11/06/2021	0.85861	0.86055	0.85515	0.85647	Bearish	66.66666667	11/06/2021
11/06/2020	0.89137	0.90139	0.89102	0.89643	Bullish	66.66666667	11/06/2020
11/06/2019	0.89081	0.8933	0.88907	0.88936	Bearish	66.66666667	11/06/2019
11/06/2018	0.8777	0.8831	0.87732	0.88048	Bullish	66.66666667	11/06/2018
11/06/2015	0.729	0.73148	0.72369	0.72535	Bearish	66.66666667	11/06/2015
11/06/2014	0.80834	0.80851	0.80516	0.80591	Bearish	66.66666667	11/06/2014
11/06/2013	0.85114	0.85503	0.85004	0.85078	Bearish	66.66666667	11/06/2013
11/06/2012	0.8147	0.81558	0.80535	0.80595	Bearish	66.66666667	11/06/2012
11/06/2010	0.82414	0.8327	0.8211	0.83234	Bullish	66.66666667	11/06/2010
11/06/2009	0.85487	0.8562	0.85	0.8505	Bearish	66.66666667	11/06/2009
11/06/2008	0.7919	0.7939	0.7899	0.792	Bullish	66.66666667	11/06/2008
11/06/2007	0.6793	0.6794	0.6776	0.67795	Bearish	66.66666667	11/06/2007
11/06/2004	0.6567	0.6616	0.6545	0.6606	Bullish	66.66666667	11/06/2004
11/06/2003	0.7068	0.709	0.7034	0.705	Bearish	66.66666667	11/06/2003
11/06/2002	0.6467	0.647	0.6417	0.6434	Bearish	66.66666667	11/06/2002
12/06/2023	0.85507	0.86069	0.8541	0.8598	Bullish	66.66666667	12/06/2023
12/06/2020	0.89639	0.89969	0.89479	0.8965	Bullish	66.66666667	12/06/2020
12/06/2019	0.89109	0.8916	0.88716	0.88936	Bearish	66.66666667	12/06/2019
12/06/2018	0.881	0.88315	0.87699	0.87819	Bearish	66.66666667	12/06/2018
12/06/2017	0.88006	0.88659	0.87787	0.88491	Bullish	66.66666667	12/06/2017
12/06/2015	0.72532	0.7257	0.7196	0.72354	Bearish	66.66666667	12/06/2015
12/06/2014	0.8059	0.80641	0.80025	0.80044	Bearish	66.66666667	12/06/2014
12/06/2013	0.8508	0.85128	0.84684	0.85031	Bearish	66.66666667	12/06/2013
12/06/2012	0.80593	0.80787	0.80137	0.80296	Bearish	66.66666667	12/06/2012
12/06/2009	0.8506	0.854	0.8483	0.8525	Bullish	66.66666667	12/06/2009
12/06/2008	0.792	0.7933	0.7881	0.7931	Bullish	66.66666667	12/06/2008
12/06/2007	0.6781	0.6781	0.6737	0.6739	Bearish	66.66666667	12/06/2007
12/06/2006	0.6864	0.6866	0.6823	0.6833	Bearish	66.66666667	12/06/2006
12/06/2003	0.7054	0.7062	0.7006	0.7053	Bearish	66.66666667	12/06/2003
12/06/2002	0.6442	0.6446	0.642	0.6422	Bearish	66.66666667	12/06/2002
16/06/2023	0.8562	0.85659	0.85215	0.85323	Bearish	75	16/06/2023
16/06/2022	0.85635	0.86327	0.85115	0.85273	Bearish	75	16/06/2022
16/06/2021	0.86045	0.8612	0.85692	0.85693	Bearish	75	16/06/2021
16/06/2020	0.89786	0.89863	0.89118	0.89577	Bearish	75	16/06/2020
16/06/2017	0.87349	0.87644	0.87192	0.87566	Bullish	75	16/06/2017
16/06/2016	0.79265	0.7994	0.78885	0.79023	Bearish	75	16/06/2016
16/06/2015	0.72296	0.72499	0.71749	0.71865	Bearish	75	16/06/2015
16/06/2014	0.7972	0.7994	0.79588	0.79912	Bullish	75	16/06/2014
16/06/2011	0.8754	0.87982	0.87206	0.87923	Bullish	75	16/06/2011
16/06/2010	0.8328	0.8358	0.8286	0.8357	Bullish	75	16/06/2010
16/06/2009	0.8459	0.8496	0.8422	0.8433	Bearish	75	16/06/2009
16/06/2008	0.79	0.7902	0.7859	0.7883	Bearish	75	16/06/2008
16/06/2006	0.6832	0.6837	0.6824	0.6831	Bearish	75	16/06/2006
16/06/2005	0.6646	0.6656	0.6631	0.6642	Bearish	75	16/06/2005
16/06/2004	0.6636	0.6642	0.6561	0.6573	Bearish	75	16/06/2004
16/06/2003	0.7097	0.7109	0.7023	0.7054	Bearish	75	16/06/2003
26/06/2023	0.85853	0.85949	0.85431	0.85788	Bearish	73.33333333	26/06/2023
26/06/2020	0.9029	0.90997	0.90165	0.90909	Bullish	73.33333333	26/06/2020
26/06/2019	0.8955	0.89756	0.89408	0.89572	Bullish	73.33333333	26/06/2019
26/06/2018	0.8808	0.88221	0.87981	0.88051	Bearish	73.33333333	26/06/2018
26/06/2017	0.87911	0.88073	0.87722	0.87869	Bearish	73.33333333	26/06/2017
26/06/2015	0.71134	0.71261	0.70744	0.70879	Bearish	73.33333333	26/06/2015
26/06/2014	0.80233	0.80312	0.79823	0.79933	Bearish	73.33333333	26/06/2014
26/06/2013	0.84798	0.84981	0.84682	0.84945	Bullish	73.33333333	26/06/2013
26/06/2012	0.8027	0.8038	0.79837	0.79862	Bearish	73.33333333	26/06/2012
26/06/2009	0.8544	0.8569	0.8506	0.8507	Bearish	73.33333333	26/06/2009
26/06/2008	0.793	0.795	0.7906	0.79226	Bearish	73.33333333	26/06/2008
26/06/2007	0.6738	0.674	0.6723	0.6734	Bearish	73.33333333	26/06/2007
26/06/2006	0.6882	0.691	0.6874	0.6901	Bullish	73.33333333	26/06/2006
26/06/2003	0.6894	0.6912	0.6866	0.6876	Bearish	73.33333333	26/06/2003
26/06/2002	0.6492	0.6521	0.6437	0.6437	Bearish	73.33333333	26/06/2002
11/07/2023	0.85533	0.85615	0.85041	0.85124	Bearish	75	11/07/2023
11/07/2022	0.84698	0.84885	0.84407	0.8442	Bearish	75	11/07/2022
11/07/2019	0.89934	0.9006	0.89661	0.899	Bearish	75	11/07/2019
11/07/2018	0.88448	0.88612	0.88294	0.88391	Bearish	75	11/07/2018
11/07/2017	0.8849	0.89326	0.88147	0.89213	Bullish	75	11/07/2017
11/07/2016	0.85274	0.85786	0.84841	0.8502	Bearish	75	11/07/2016
11/07/2014	0.79419	0.79567	0.79361	0.7955	Bullish	75	11/07/2014
11/07/2013	0.86424	0.86917	0.86102	0.86236	Bearish	75	11/07/2013
11/07/2012	0.7892	0.79035	0.78701	0.78934	Bullish	75	11/07/2012
11/07/2011	0.8886	0.88899	0.87953	0.88187	Bearish	75	11/07/2011
11/07/2008	0.798	0.8018	0.7971	0.8014	Bullish	75	11/07/2008
11/07/2007	0.67789	0.67975	0.67618	0.67633	Bearish	75	11/07/2007
11/07/2006	0.6918	0.693	0.6905	0.6917	Bearish	75	11/07/2006
11/07/2005	0.6884	0.6901	0.6864	0.6868	Bearish	75	11/07/2005
11/07/2003	0.6961	0.6969	0.6911	0.6931	Bearish	75	11/07/2003
11/07/2002	0.6391	0.6399	0.6356	0.6364	Bearish	75	11/07/2002
20/07/2023	0.86569	0.86989	0.86495	0.86496	Bearish	68.75	20/07/2023
20/07/2022	0.85037	0.85401	0.8485	0.8485	Bearish	68.75	20/07/2022
20/07/2021	0.86244	0.86693	0.86193	0.86283	Bullish	68.75	20/07/2021
20/07/2020	0.90862	0.91374	0.90305	0.90385	Bearish	68.75	20/07/2020
20/07/2018	0.89443	0.89575	0.89175	0.89175	Bearish	68.75	20/07/2018
20/07/2017	0.88409	0.89748	0.88323	0.89629	Bullish	68.75	20/07/2017
20/07/2016	0.84052	0.84233	0.83292	0.83337	Bearish	68.75	20/07/2016
20/07/2015	0.69313	0.69761	0.69313	0.6954	Bullish	68.75	20/07/2015
20/07/2012	0.78088	0.78196	0.77726	0.7778	Bearish	68.75	20/07/2012
20/07/2011	0.8778	0.88276	0.87682	0.87983	Bullish	68.75	20/07/2011
20/07/2010	0.8496	0.8531	0.8431	0.844	Bearish	68.75	20/07/2010
20/07/2009	0.863	0.8651	0.8594	0.8601	Bearish	68.75	20/07/2009
20/07/2007	0.67362	0.67384	0.67138	0.67269	Bearish	68.75	20/07/2007
20/07/2006	0.6835	0.6841	0.6822	0.6834	Bearish	68.75	20/07/2006
20/07/2005	0.6915	0.6987	0.6912	0.6984	Bullish	68.75	20/07/2005
20/07/2004	0.6664	0.6687	0.6651	0.6656	Bearish	68.75	20/07/2004
22/07/2022	0.85201	0.85279	0.84863	0.8502	Bearish	68.75	22/07/2022
22/07/2021	0.8579	0.86094	0.85405	0.85487	Bearish	68.75	22/07/2021
22/07/2020	0.90527	0.91363	0.90499	0.90839	Bullish	68.75	22/07/2020
22/07/2019	0.89611	0.89996	0.89588	0.89821	Bullish	68.75	22/07/2019
22/07/2016	0.83309	0.84189	0.83001	0.83713	Bullish	68.75	22/07/2016
22/07/2015	0.70271	0.70359	0.69631	0.69983	Bearish	68.75	22/07/2015
22/07/2014	0.7918	0.79222	0.78892	0.78899	Bearish	68.75	22/07/2014
22/07/2013	0.85965	0.86111	0.85819	0.85829	Bearish	68.75	22/07/2013
22/07/2011	0.883	0.88518	0.87967	0.88066	Bearish	68.75	22/07/2011
22/07/2010	0.8414	0.8466	0.8389	0.845	Bullish	68.75	22/07/2010
22/07/2009	0.864	0.8699	0.8624	0.8624	Bearish	68.75	22/07/2009
22/07/2008	0.7945	0.796	0.7913	0.7925	Bearish	68.75	22/07/2008
22/07/2005	0.695	0.6965	0.6931	0.6944	Bearish	68.75	22/07/2005
22/07/2004	0.6658	0.6675	0.6638	0.6646	Bearish	68.75	22/07/2004
22/07/2003	0.7092	0.7102	0.7075	0.7097	Bullish	68.75	22/07/2003
22/07/2002	0.6423	0.6427	0.638	0.6382	Bearish	68.75	22/07/2002
28/07/2023	0.85779	0.85895	0.85497	0.85759	Bearish	68.75	28/07/2023
28/07/2022	0.83779	0.84032	0.83457	0.83604	Bearish	68.75	28/07/2022
28/07/2021	0.85123	0.85224	0.84991	0.85039	Bearish	68.75	28/07/2021
28/07/2020	0.91219	0.9134	0.90522	0.90522	Bearish	68.75	28/07/2020
28/07/2017	0.89366	0.89689	0.89284	0.89399	Bullish	68.75	28/07/2017
28/07/2016	0.83614	0.84505	0.83569	0.8412	Bullish	68.75	28/07/2016
28/07/2015	0.7125	0.713	0.70714	0.70826	Bearish	68.75	28/07/2015
28/07/2014	0.7911	0.79168	0.79038	0.7912	Bullish	68.75	28/07/2014
28/07/2011	0.8797	0.88028	0.87354	0.8752	Bearish	68.75	28/07/2011
28/07/2010	0.83359	0.8368	0.8314	0.8331	Bearish	68.75	28/07/2010
28/07/2009	0.86336	0.8648	0.8606	0.8624	Bearish	68.75	28/07/2009
28/07/2008	0.789	0.7932	0.7885	0.7894	Bullish	68.75	28/07/2008
28/07/2006	0.6837	0.6846	0.6815	0.684	Bullish	68.75	28/07/2006
28/07/2005	0.6918	0.693	0.6895	0.6912	Bearish	68.75	28/07/2005
28/07/2004	0.6618	0.6632	0.6604	0.661	Bearish	68.75	28/07/2004
28/07/2003	0.7094	0.7112	0.7054	0.7074	Bearish	68.75	28/07/2003
30/07/2021	0.85118	0.85369	0.84763	0.84783	Bearish	66.66666667	30/07/2021
30/07/2020	0.90696	0.90782	0.90162	0.90456	Bearish	66.66666667	30/07/2020
30/07/2019	0.91196	0.91893	0.91045	0.91773	Bullish	66.66666667	30/07/2019
30/07/2018	0.88961	0.89184	0.88798	0.89105	Bullish	66.66666667	30/07/2018
30/07/2015	0.7039	0.7041	0.69855	0.70059	Bearish	66.66666667	30/07/2015
30/07/2014	0.7912	0.79207	0.79085	0.79196	Bullish	66.66666667	30/07/2014
30/07/2013	0.8645	0.87057	0.8641	0.87028	Bullish	66.66666667	30/07/2013
30/07/2012	0.7813	0.78271	0.77901	0.78031	Bearish	66.66666667	30/07/2012
30/07/2010	0.83754	0.8381	0.83038	0.8318	Bearish	66.66666667	30/07/2010
30/07/2009	0.8584	0.8586	0.8503	0.8532	Bearish	66.66666667	30/07/2009
30/07/2008	0.7878	0.7878	0.7848	0.7858	Bearish	66.66666667	30/07/2008
30/07/2007	0.67283	0.67696	0.67273	0.67631	Bullish	66.66666667	30/07/2007
30/07/2004	0.6628	0.665	0.6601	0.6603	Bearish	66.66666667	30/07/2004
30/07/2003	0.7047	0.706	0.7014	0.7019	Bearish	66.66666667	30/07/2003
30/07/2002	0.6274	0.6299	0.6248	0.6251	Bearish	66.66666667	30/07/2002
02/08/2023	0.8598	0.8629	0.85846	0.86062	Bullish	81.25	02/08/2023
02/08/2022	0.83721	0.84	0.83255	0.83255	Bearish	81.25	02/08/2022
02/08/2021	0.85394	0.85575	0.85265	0.85313	Bearish	81.25	02/08/2021
02/08/2019	0.91289	0.91699	0.912	0.91284	Bearish	81.25	02/08/2019
02/08/2018	0.88839	0.89242	0.88548	0.88992	Bullish	81.25	02/08/2018
02/08/2017	0.8934	0.8988	0.89318	0.89626	Bullish	81.25	02/08/2017
02/08/2016	0.84679	0.84919	0.84004	0.84022	Bearish	81.25	02/08/2016
02/08/2013	0.8734	0.87441	0.86764	0.86853	Bearish	81.25	02/08/2013
02/08/2012	0.78678	0.79068	0.7825	0.785	Bearish	81.25	02/08/2012
02/08/2011	0.8743	0.8767	0.86992	0.87127	Bearish	81.25	02/08/2011
02/08/2010	0.8323	0.8326	0.8255	0.82956	Bearish	81.25	02/08/2010
02/08/2007	0.6735	0.6737	0.6718	0.67265	Bearish	81.25	02/08/2007
02/08/2006	0.6837	0.6838	0.6811	0.6814	Bearish	81.25	02/08/2006
02/08/2005	0.6891	0.6901	0.6882	0.6889	Bearish	81.25	02/08/2005
02/08/2004	0.6619	0.663	0.658	0.6582	Bearish	81.25	02/08/2004
02/08/2002	0.6307	0.632	0.6275	0.6293	Bearish	81.25	02/08/2002
04/09/2020	0.89217	0.89511	0.88997	0.89125	Bearish	66.66666667	04/09/2020
04/09/2019	0.90768	0.9081	0.90012	0.90045	Bearish	66.66666667	04/09/2019
04/09/2018	0.90225	0.9027	0.89895	0.90068	Bearish	66.66666667	04/09/2018
04/09/2017	0.91682	0.92258	0.91615	0.91918	Bullish	66.66666667	04/09/2017
04/09/2015	0.72864	0.73508	0.7284	0.73508	Bullish	66.66666667	04/09/2015
04/09/2014	0.79874	0.79928	0.79024	0.79248	Bearish	66.66666667	04/09/2014
04/09/2013	0.8464	0.84665	0.84256	0.84505	Bearish	66.66666667	04/09/2013
04/09/2012	0.7926	0.79424	0.79032	0.7916	Bearish	66.66666667	04/09/2012
04/09/2009	0.8736	0.8753	0.8706	0.8724	Bearish	66.66666667	04/09/2009
04/09/2008	0.816	0.8187	0.8091	0.81	Bearish	66.66666667	04/09/2008
04/09/2007	0.6748	0.6768	0.6735	0.67578	Bullish	66.66666667	04/09/2007
04/09/2006	0.674	0.6758	0.6734	0.6753	Bullish	66.66666667	04/09/2006
04/09/2003	0.6905	0.6924	0.6874	0.6922	Bullish	66.66666667	04/09/2003
04/09/2002	0.637	0.6374	0.6331	0.634	Bearish	66.66666667	04/09/2002
04/09/2001	0.624	0.6242	0.6123	0.6151	Bearish	66.66666667	04/09/2001
10/09/2021	0.85407	0.85465	0.84774	0.84774	Bearish	75	10/09/2021
10/09/2020	0.90763	0.92698	0.90731	0.92224	Bullish	75	10/09/2020
10/09/2019	0.89452	0.89736	0.8921	0.89355	Bearish	75	10/09/2019
10/09/2018	0.89299	0.89572	0.88944	0.88976	Bearish	75	10/09/2018
10/09/2015	0.7291	0.7319	0.72423	0.73008	Bullish	75	10/09/2015
10/09/2014	0.80322	0.8065	0.7953	0.79671	Bearish	75	10/09/2014
10/09/2013	0.84437	0.84524	0.84222	0.84315	Bearish	75	10/09/2013
10/09/2012	0.7993	0.801	0.7976	0.79784	Bearish	75	10/09/2012
10/09/2010	0.8226	0.8288	0.8214	0.8276	Bullish	75	10/09/2010
10/09/2009	0.8797	0.8827	0.873	0.8757	Bearish	75	10/09/2009
10/09/2008	0.80293	0.8041	0.7982	0.7985	Bearish	75	10/09/2008
10/09/2007	0.6786	0.6809	0.678	0.6806	Bullish	75	10/09/2007
10/09/2004	0.6836	0.685	0.6822	0.6829	Bearish	75	10/09/2004
10/09/2003	0.7057	0.706	0.7028	0.7042	Bearish	75	10/09/2003
10/09/2002	0.6289	0.6306	0.6263	0.6273	Bearish	75	10/09/2002
10/09/2001	0.6204	0.6209	0.6149	0.6161	Bearish	75	10/09/2001
23/09/2022	0.87221	0.89342	0.8711	0.89042	Bullish	68.75	23/09/2022
23/09/2021	0.85655	0.85891	0.85364	0.85471	Bearish	68.75	23/09/2021
23/09/2020	0.91776	0.92178	0.91365	0.91593	Bearish	68.75	23/09/2020
23/09/2019	0.88277	0.88548	0.88147	0.88401	Bullish	68.75	23/09/2019
23/09/2016	0.8572	0.8679	0.85624	0.86545	Bullish	68.75	23/09/2016
23/09/2015	0.7236	0.73461	0.72352	0.73352	Bullish	68.75	23/09/2015
23/09/2014	0.78528	0.78887	0.78366	0.78382	Bearish	68.75	23/09/2014
23/09/2013	0.84647	0.84656	0.84028	0.84091	Bearish	68.75	23/09/2013
23/09/2011	0.87742	0.87908	0.87124	0.87297	Bearish	68.75	23/09/2011
23/09/2010	0.8556	0.8565	0.8473	0.84906	Bearish	68.75	23/09/2010
23/09/2009	0.9045	0.9061	0.8983	0.9016	Bearish	68.75	23/09/2009
23/09/2008	0.7968	0.7981	0.7904	0.7911	Bearish	68.75	23/09/2008
23/09/2005	0.6789	0.6798	0.6772	0.6778	Bearish	68.75	23/09/2005
23/09/2004	0.6843	0.685	0.6816	0.6824	Bearish	68.75	23/09/2004
23/09/2003	0.6945	0.697	0.6926	0.693	Bearish	68.75	23/09/2003
23/09/2002	0.6306	0.633	0.629	0.6306	No Change	68.75	23/09/2002
24/09/2021	0.85461	0.85766	0.85056	0.85056	Bearish	68.75	24/09/2021
24/09/2020	0.91589	0.91801	0.91126	0.91194	Bearish	68.75	24/09/2020
24/09/2019	0.88398	0.88519	0.88031	0.8818	Bearish	68.75	24/09/2019
24/09/2018	0.8992	0.8992	0.89347	0.89521	Bearish	68.75	24/09/2018
24/09/2015	0.7336	0.741	0.73214	0.73658	Bullish	68.75	24/09/2015
24/09/2014	0.78379	0.78503	0.78121	0.78205	Bearish	68.75	24/09/2014
24/09/2013	0.84085	0.84482	0.84083	0.84171	Bullish	68.75	24/09/2013
24/09/2012	0.7999	0.7999	0.79541	0.79708	Bearish	68.75	24/09/2012
24/09/2010	0.8492	0.8546	0.8484	0.8526	Bullish	68.75	24/09/2010
24/09/2009	0.9018	0.9157	0.8991	0.9132	Bullish	68.75	24/09/2009
24/09/2008	0.79121	0.7938	0.788	0.7918	Bullish	68.75	24/09/2008
24/09/2007	0.69735	0.6975	0.695	0.69681	Bearish	68.75	24/09/2007
24/09/2004	0.683	0.684	0.6793	0.6799	Bearish	68.75	24/09/2004
24/09/2003	0.694	0.6946	0.6914	0.6932	Bearish	68.75	24/09/2003
24/09/2002	0.631	0.6314	0.6287	0.6297	Bearish	68.75	24/09/2002
24/09/2001	0.6268	0.6289	0.6237	0.6265	Bearish	68.75	24/09/2001
25/09/2020	0.91218	0.91677	0.91181	0.91211	Bearish	66.66666667	25/09/2020
25/09/2019	0.88177	0.88797	0.881	0.88578	Bullish	66.66666667	25/09/2019
25/09/2018	0.89515	0.8975	0.89203	0.89221	Bearish	66.66666667	25/09/2018
25/09/2017	0.88541	0.88541	0.87744	0.87964	Bearish	66.66666667	25/09/2017
25/09/2015	0.73672	0.73968	0.73021	0.73665	Bearish	66.66666667	25/09/2015
25/09/2014	0.78214	0.78292	0.77849	0.78129	Bearish	66.66666667	25/09/2014
25/09/2013	0.84167	0.84459	0.83976	0.841	Bearish	66.66666667	25/09/2013
25/09/2012	0.7971	0.79853	0.79358	0.79684	Bearish	66.66666667	25/09/2012
25/09/2009	0.9133	0.9218	0.9123	0.9209	Bullish	66.66666667	25/09/2009
25/09/2008	0.7917	0.7974	0.7898	0.7949	Bullish	66.66666667	25/09/2008
25/09/2007	0.69688	0.7014	0.6961	0.7008	Bullish	66.66666667	25/09/2007
25/09/2006	0.6729	0.6734	0.6705	0.671	Bearish	66.66666667	25/09/2006
25/09/2003	0.6927	0.6946	0.6915	0.6923	Bearish	66.66666667	25/09/2003
25/09/2002	0.6293	0.6298	0.6263	0.6271	Bearish	66.66666667	25/09/2002
25/09/2001	0.626	0.6294	0.6246	0.6279	Bullish	66.66666667	25/09/2001
26/09/2022	0.8959	0.92612	0.88543	0.89886	Bullish	75	26/09/2022
26/09/2019	0.88579	0.88855	0.88439	0.88439	Bearish	75	26/09/2019
26/09/2018	0.8923	0.89456	0.89012	0.89129	Bearish	75	26/09/2018
26/09/2017	0.8797	0.87996	0.8754	0.8761	Bearish	75	26/09/2017
26/09/2016	0.86448	0.8716	0.86448	0.86714	Bullish	75	26/09/2016
26/09/2014	0.7812	0.78223	0.77994	0.78058	Bearish	75	26/09/2014
26/09/2013	0.841	0.84284	0.83938	0.84072	Bearish	75	26/09/2013
26/09/2012	0.79688	0.79694	0.79399	0.79614	Bearish	75	26/09/2012
26/09/2011	0.872	0.87456	0.86512	0.86929	Bearish	75	26/09/2011
26/09/2008	0.7949	0.7968	0.7919	0.7924	Bearish	75	26/09/2008
26/09/2007	0.7004	0.7028	0.6992	0.7008	Bullish	75	26/09/2007
26/09/2006	0.671	0.6716	0.6685	0.6697	Bearish	75	26/09/2006
26/09/2005	0.678	0.68	0.6775	0.6787	Bullish	75	26/09/2005
26/09/2003	0.6926	0.6928	0.6906	0.6918	Bearish	75	26/09/2003
26/09/2002	0.627	0.6283	0.6257	0.6269	Bearish	75	26/09/2002
26/09/2001	0.6275	0.6279	0.6235	0.6259	Bearish	75	26/09/2001
27/09/2022	0.89884	0.90013	0.88963	0.89312	Bearish	68.75	27/09/2022
27/09/2021	0.85829	0.85829	0.85269	0.85352	Bearish	68.75	27/09/2021
27/09/2019	0.88452	0.89027	0.88452	0.88991	Bullish	68.75	27/09/2019
27/09/2018	0.89117	0.89363	0.88854	0.88984	Bearish	68.75	27/09/2018
27/09/2017	0.8764	0.87974	0.87459	0.87726	Bullish	68.75	27/09/2017
27/09/2016	0.86716	0.86931	0.86093	0.86111	Bearish	68.75	27/09/2016
27/09/2013	0.8408	0.8419	0.83617	0.83743	Bearish	68.75	27/09/2013
27/09/2012	0.79626	0.79653	0.79227	0.7952	Bearish	68.75	27/09/2012
27/09/2011	0.8693	0.87162	0.86722	0.86888	Bearish	68.75	27/09/2011
27/09/2010	0.85235	0.8524	0.8494	0.8504	Bearish	68.75	27/09/2010
27/09/2007	0.70081	0.7016	0.698	0.69832	Bearish	68.75	27/09/2007
27/09/2006	0.6699	0.6734	0.6691	0.6725	Bullish	68.75	27/09/2006
27/09/2005	0.6784	0.6808	0.6783	0.6798	Bullish	68.75	27/09/2005
27/09/2004	0.6802	0.6814	0.6786	0.6795	Bearish	68.75	27/09/2004
27/09/2002	0.6269	0.6293	0.6263	0.6281	Bullish	68.75	27/09/2002
27/09/2001	0.6253	0.6257	0.6215	0.623	Bearish	68.75	27/09/2001
30/09/2022	0.88062	0.88491	0.86669	0.86795	Bearish	68.75	30/09/2022
30/09/2021	0.86271	0.86421	0.85773	0.85787	Bearish	68.75	30/09/2021
30/09/2020	0.91291	0.91566	0.90646	0.90646	Bearish	68.75	30/09/2020
30/09/2019	0.88962	0.89037	0.88335	0.88618	Bearish	68.75	30/09/2019
30/09/2016	0.86536	0.86717	0.86037	0.86525	Bearish	68.75	30/09/2016
30/09/2015	0.7424	0.74298	0.73611	0.73866	Bearish	68.75	30/09/2015
30/09/2014	0.78096	0.7817	0.77663	0.77893	Bearish	68.75	30/09/2014
30/09/2013	0.8358	0.8388	0.83403	0.83551	Bearish	68.75	30/09/2013
30/09/2011	0.86998	0.8709	0.85781	0.85876	Bearish	68.75	30/09/2011
30/09/2010	0.8631	0.8685	0.8563	0.8676	Bullish	68.75	30/09/2010
30/09/2009	0.9142	0.916	0.9077	0.9159	Bullish	68.75	30/09/2009
30/09/2008	0.7979	0.7994	0.7841	0.7914	Bearish	68.75	30/09/2008
30/09/2005	0.6831	0.6841	0.681	0.6819	Bearish	68.75	30/09/2005
30/09/2004	0.6856	0.6879	0.6844	0.6864	Bullish	68.75	30/09/2004
30/09/2003	0.696	0.7026	0.6955	0.7012	Bullish	68.75	30/09/2003
30/09/2002	0.6283	0.6303	0.6278	0.6294	Bullish	68.75	30/09/2002
13/10/2022	0.87268	0.87663	0.86075	0.86282	Bearish	66.66666667	13/10/2022
13/10/2021	0.84797	0.84975	0.84727	0.84776	Bearish	66.66666667	13/10/2021
13/10/2020	0.9037	0.90847	0.90189	0.90757	Bullish	66.66666667	13/10/2020
13/10/2017	0.89168	0.89283	0.88757	0.88947	Bearish	66.66666667	13/10/2017
13/10/2016	0.90123	0.90675	0.89999	0.902	Bullish	66.66666667	13/10/2016
13/10/2015	0.7399	0.74924	0.73919	0.74607	Bullish	66.66666667	13/10/2015
13/10/2014	0.7857	0.79316	0.78522	0.79267	Bullish	66.66666667	13/10/2014
13/10/2011	0.8753	0.8779	0.8707	0.87365	Bearish	66.66666667	13/10/2011
13/10/2010	0.8806	0.8839	0.8778	0.8782	Bearish	66.66666667	13/10/2010
13/10/2009	0.935	0.9411	0.9316	0.933	Bearish	66.66666667	13/10/2009
13/10/2008	0.7862	0.7969	0.7779	0.7832	Bearish	66.66666667	13/10/2008
13/10/2006	0.6754	0.6758	0.6731	0.6738	Bearish	66.66666667	13/10/2006
13/10/2005	0.6865	0.687	0.6822	0.6851	Bearish	66.66666667	13/10/2005
13/10/2004	0.6879	0.6885	0.6852	0.6879	No Change	66.66666667	13/10/2004
13/10/2003	0.7075	0.7099	0.7001	0.7026	Bearish	66.66666667	13/10/2003
15/10/2021	0.84599	0.84864	0.84121	0.84192	Bearish	75	15/10/2021
15/10/2020	0.90257	0.90768	0.90158	0.90704	Bullish	75	15/10/2020
15/10/2019	0.87431	0.87502	0.86239	0.86239	Bearish	75	15/10/2019
15/10/2018	0.88122	0.88253	0.87974	0.88045	Bearish	75	15/10/2018
15/10/2015	0.7414	0.74233	0.73416	0.73555	Bearish	75	15/10/2015
15/10/2014	0.79578	0.80459	0.79353	0.80121	Bullish	75	15/10/2014
15/10/2013	0.8483	0.84941	0.84444	0.84519	Bearish	75	15/10/2013
15/10/2012	0.8049	0.80769	0.80371	0.80548	Bullish	75	15/10/2012
15/10/2010	0.87949	0.8798	0.8721	0.8742	Bearish	75	15/10/2010
15/10/2009	0.9338	0.9345	0.9143	0.9187	Bearish	75	15/10/2009
15/10/2008	0.782	0.782	0.7733	0.7814	Bearish	75	15/10/2008
15/10/2007	0.6968	0.6988	0.6948	0.6954	Bearish	75	15/10/2007
15/10/2004	0.6894	0.6926	0.6888	0.6918	Bullish	75	15/10/2004
15/10/2003	0.7016	0.7021	0.6962	0.6978	Bearish	75	15/10/2003
15/10/2002	0.6338	0.636	0.6307	0.6326	Bearish	75	15/10/2002
15/10/2001	0.6282	0.6295	0.625	0.6276	Bearish	75	15/10/2001
19/10/2022	0.8699	0.87288	0.86772	0.87102	Bullish	68.75	19/10/2022
19/10/2021	0.84497	0.84627	0.84227	0.84273	Bearish	68.75	19/10/2021
19/10/2020	0.90985	0.90985	0.9022	0.9088	Bearish	68.75	19/10/2020
19/10/2018	0.8798	0.88321	0.87755	0.88042	Bullish	68.75	19/10/2018
19/10/2017	0.89246	0.90122	0.89243	0.90039	Bullish	68.75	19/10/2017
19/10/2016	0.8935	0.89569	0.88999	0.8929	Bearish	68.75	19/10/2016
19/10/2015	0.73451	0.73721	0.73034	0.7323	Bearish	68.75	19/10/2015
19/10/2012	0.8142	0.81461	0.81019	0.81324	Bearish	68.75	19/10/2012
19/10/2011	0.87508	0.8787	0.87139	0.87215	Bearish	68.75	19/10/2011
19/10/2010	0.8776	0.8825	0.874	0.874	Bearish	68.75	19/10/2010
19/10/2009	0.9115	0.919	0.91	0.9113	Bearish	68.75	19/10/2009
19/10/2007	0.6989	0.7002	0.6957	0.6971	Bearish	68.75	19/10/2007
19/10/2006	0.6708	0.6729	0.6703	0.6726	Bullish	68.75	19/10/2006
19/10/2005	0.683	0.6839	0.679	0.6792	Bearish	68.75	19/10/2005
19/10/2004	0.6947	0.6957	0.6934	0.6939	Bearish	68.75	19/10/2004
19/10/2001	0.6252	0.6277	0.6231	0.6277	Bullish	68.75	19/10/2001
23/10/2020	0.90276	0.91063	0.90205	0.90821	Bullish	66.66666667	23/10/2020
23/10/2019	0.8641	0.86593	0.86144	0.86164	Bearish	66.66666667	23/10/2019
23/10/2018	0.8841	0.88471	0.8799	0.88333	Bearish	66.66666667	23/10/2018
23/10/2017	0.89177	0.89274	0.88858	0.88986	Bearish	66.66666667	23/10/2017
23/10/2015	0.7212	0.72314	0.71682	0.71926	Bearish	66.66666667	23/10/2015
23/10/2014	0.78796	0.79166	0.78708	0.78874	Bullish	66.66666667	23/10/2014
23/10/2013	0.84881	0.85308	0.84831	0.8522	Bullish	66.66666667	23/10/2013
23/10/2012	0.81527	0.816	0.8124	0.81394	Bearish	66.66666667	23/10/2012
23/10/2009	0.9042	0.9216	0.9003	0.9204	Bullish	66.66666667	23/10/2009
23/10/2008	0.7904	0.7987	0.7833	0.797	Bullish	66.66666667	23/10/2008
23/10/2007	0.6974	0.6981	0.6942	0.6953	Bearish	66.66666667	23/10/2007
23/10/2006	0.6699	0.6712	0.6696	0.6698	Bearish	66.66666667	23/10/2006
23/10/2003	0.6979	0.6998	0.695	0.6957	Bearish	66.66666667	23/10/2003
23/10/2002	0.6323	0.6333	0.6301	0.6303	Bearish	66.66666667	23/10/2002
23/10/2001	0.6251	0.6269	0.6238	0.6245	Bearish	66.66666667	23/10/2001
30/10/2020	0.90281	0.90524	0.89835	0.89909	Bearish	66.66666667	30/10/2020
30/10/2019	0.86316	0.86436	0.86115	0.86419	Bullish	66.66666667	30/10/2019
30/10/2018	0.88878	0.8938	0.88759	0.89253	Bullish	66.66666667	30/10/2018
30/10/2017	0.88389	0.88483	0.87925	0.88195	Bearish	66.66666667	30/10/2017
30/10/2015	0.71671	0.71989	0.7123	0.71284	Bearish	66.66666667	30/10/2015
30/10/2014	0.78878	0.79036	0.78602	0.7882	Bearish	66.66666667	30/10/2014
30/10/2013	0.85651	0.85759	0.85569	0.85629	Bearish	66.66666667	30/10/2013
30/10/2012	0.80473	0.80719	0.80394	0.80616	Bullish	66.66666667	30/10/2012
30/10/2009	0.8958	0.8989	0.8931	0.8946	Bearish	66.66666667	30/10/2009
30/10/2008	0.7916	0.8014	0.7845	0.78493	Bearish	66.66666667	30/10/2008
30/10/2007	0.69946	0.69946	0.6962	0.6979	Bearish	66.66666667	30/10/2007
30/10/2006	0.6716	0.6717	0.6679	0.6693	Bearish	66.66666667	30/10/2006
30/10/2003	0.687	0.6888	0.685	0.686	Bearish	66.66666667	30/10/2003
30/10/2002	0.6315	0.6322	0.6308	0.6315	No Change	66.66666667	30/10/2002
30/10/2001	0.6218	0.6243	0.6204	0.6235	Bullish	66.66666667	30/10/2001
31/10/2022	0.85888	0.86254	0.85718	0.86188	Bullish	81.25	31/10/2022
31/10/2019	0.86417	0.86456	0.86003	0.8616	Bearish	81.25	31/10/2019
31/10/2018	0.89241	0.89319	0.88437	0.88595	Bearish	81.25	31/10/2018
31/10/2017	0.88193	0.88234	0.87661	0.87666	Bearish	81.25	31/10/2017
31/10/2016	0.90384	0.90395	0.89538	0.89662	Bearish	81.25	31/10/2016
31/10/2014	0.78804	0.78837	0.78219	0.78259	Bearish	81.25	31/10/2014
31/10/2013	0.85621	0.85668	0.84603	0.8468	Bearish	81.25	31/10/2013
31/10/2012	0.8062	0.80748	0.80284	0.80339	Bearish	81.25	31/10/2012
31/10/2011	0.8765	0.8783	0.85968	0.86131	Bearish	81.25	31/10/2011
31/10/2008	0.78527	0.7928	0.7793	0.7924	Bullish	81.25	31/10/2008
31/10/2007	0.6982	0.6984	0.6952	0.6965	Bearish	81.25	31/10/2007
31/10/2006	0.6693	0.6701	0.6671	0.6691	Bearish	81.25	31/10/2006
31/10/2005	0.6799	0.6805	0.6763	0.6773	Bearish	81.25	31/10/2005
31/10/2003	0.6858	0.6883	0.6826	0.6837	Bearish	81.25	31/10/2003
31/10/2002	0.6318	0.6334	0.6314	0.633	Bullish	81.25	31/10/2002
31/10/2001	0.6231	0.6244	0.6177	0.6186	Bearish	81.25	31/10/2001
03/11/2022	0.86177	0.87426	0.86066	0.87362	Bullish	73.33333333	03/11/2022
03/11/2021	0.84945	0.85123	0.84632	0.84632	Bearish	73.33333333	03/11/2021
03/11/2020	0.9007	0.90223	0.89674	0.89682	Bearish	73.33333333	03/11/2020
03/11/2017	0.8925	0.89345	0.88727	0.8875	Bearish	73.33333333	03/11/2017
03/11/2016	0.90152	0.90231	0.88588	0.89036	Bearish	73.33333333	03/11/2016
03/11/2015	0.7143	0.71472	0.70992	0.71091	Bearish	73.33333333	03/11/2015
03/11/2014	0.78267	0.78357	0.77994	0.78139	Bearish	73.33333333	03/11/2014
03/11/2011	0.8616	0.86409	0.85626	0.86155	Bearish	73.33333333	03/11/2011
03/11/2010	0.87467	0.8793	0.8697	0.8792	Bullish	73.33333333	03/11/2010
03/11/2009	0.9004	0.9061	0.8935	0.8958	Bearish	73.33333333	03/11/2009
03/11/2008	0.7923	0.8057	0.7839	0.799	Bullish	73.33333333	03/11/2008
03/11/2006	0.6696	0.6703	0.6681	0.6692	Bearish	73.33333333	03/11/2006
03/11/2005	0.6796	0.6805	0.6741	0.6747	Bearish	73.33333333	03/11/2005
03/11/2004	0.6923	0.6941	0.69	0.6937	Bullish	73.33333333	03/11/2004
03/11/2003	0.6837	0.685	0.6807	0.6834	Bearish	73.33333333	03/11/2003
07/11/2022	0.87598	0.87905	0.86897	0.86901	Bearish	68.75	07/11/2022
07/11/2019	0.86054	0.86567	0.8602	0.86205	Bullish	68.75	07/11/2019
07/11/2018	0.8722	0.87461	0.87017	0.87026	Bearish	68.75	07/11/2018
07/11/2017	0.88118	0.88325	0.8791	0.87969	Bearish	68.75	07/11/2017
07/11/2016	0.88689	0.89376	0.88689	0.89043	Bullish	68.75	07/11/2016
07/11/2014	0.78139	0.78574	0.78117	0.78443	Bullish	68.75	07/11/2014
07/11/2013	0.84022	0.84111	0.82998	0.83357	Bearish	68.75	07/11/2013
07/11/2012	0.80087	0.80304	0.79713	0.79884	Bearish	68.75	07/11/2012
07/11/2011	0.859	0.86086	0.85582	0.85788	Bearish	68.75	07/11/2011
07/11/2008	0.81408	0.8193	0.8065	0.8129	Bearish	68.75	07/11/2008
07/11/2007	0.6971	0.7002	0.6961	0.6964	Bearish	68.75	07/11/2007
07/11/2006	0.6705	0.6714	0.6697	0.6702	Bearish	68.75	07/11/2006
07/11/2005	0.6752	0.6775	0.6744	0.6768	Bullish	68.75	07/11/2005
07/11/2003	0.6845	0.6899	0.6838	0.6877	Bullish	68.75	07/11/2003
07/11/2002	0.6417	0.6433	0.6369	0.6389	Bearish	68.75	07/11/2002
07/11/2001	0.6136	0.6167	0.6111	0.6135	Bearish	68.75	07/11/2001
10/11/2022	0.88003	0.88148	0.86994	0.87134	Bearish	66.66666667	10/11/2022
10/11/2021	0.85417	0.85643	0.85315	0.85593	Bullish	66.66666667	10/11/2021
10/11/2020	0.89694	0.89805	0.88835	0.88996	Bearish	66.66666667	10/11/2020
10/11/2017	0.88537	0.8874	0.88115	0.88398	Bearish	66.66666667	10/11/2017
10/11/2016	0.87927	0.88247	0.86619	0.86744	Bearish	66.66666667	10/11/2016
10/11/2015	0.7111	0.71272	0.70678	0.70908	Bearish	66.66666667	10/11/2015
10/11/2014	0.78541	0.78616	0.78278	0.78388	Bearish	66.66666667	10/11/2014
10/11/2011	0.8506	0.85567	0.84845	0.85392	Bullish	66.66666667	10/11/2011
10/11/2010	0.86174	0.8638	0.85259	0.8549	Bearish	66.66666667	10/11/2010
10/11/2009	0.8949	0.9016	0.8936	0.8953	Bullish	66.66666667	10/11/2009
10/11/2008	0.8137	0.821	0.8104	0.81679	Bullish	66.66666667	10/11/2008
10/11/2006	0.6734	0.6741	0.6714	0.6724	Bearish	66.66666667	10/11/2006
10/11/2005	0.6749	0.6759	0.6708	0.6713	Bearish	66.66666667	10/11/2005
10/11/2004	0.6944	0.7004	0.6942	0.6987	Bullish	66.66666667	10/11/2004
10/11/2003	0.6872	0.6888	0.6859	0.6871	Bearish	66.66666667	10/11/2003
17/11/2022	0.87148	0.87725	0.8695	0.8734	Bullish	73.33333333	17/11/2022
17/11/2021	0.84272	0.84356	0.83345	0.83579	Bearish	73.33333333	17/11/2021
17/11/2020	0.89668	0.89861	0.89472	0.89482	Bearish	73.33333333	17/11/2020
17/11/2017	0.8924	0.89533	0.8898	0.89182	Bearish	73.33333333	17/11/2017
17/11/2016	0.8582	0.8624	0.85475	0.85496	Bearish	73.33333333	17/11/2016
17/11/2015	0.7027	0.70327	0.69839	0.69947	Bearish	73.33333333	17/11/2015
17/11/2014	0.7989	0.80021	0.79543	0.79582	Bearish	73.33333333	17/11/2014
17/11/2011	0.8557	0.85753	0.85362	0.85413	Bearish	73.33333333	17/11/2011
17/11/2010	0.8489	0.8513	0.8475	0.8504	Bullish	73.33333333	17/11/2010
17/11/2009	0.8903	0.8908	0.8834	0.8848	Bearish	73.33333333	17/11/2009
17/11/2008	0.8556	0.857	0.84	0.8437	Bearish	73.33333333	17/11/2008
17/11/2006	0.6774	0.6785	0.6766	0.6768	Bearish	73.33333333	17/11/2006
17/11/2005	0.6798	0.6835	0.6783	0.6835	Bullish	73.33333333	17/11/2005
17/11/2004	0.6993	0.7025	0.6988	0.7016	Bullish	73.33333333	17/11/2004
17/11/2003	0.6983	0.7	0.6946	0.6946	Bearish	73.33333333	17/11/2003
20/11/2020	0.89499	0.89594	0.89149	0.89149	Bearish	73.33333333	20/11/2020
20/11/2019	0.85686	0.85825	0.85598	0.85664	Bearish	73.33333333	20/11/2019
20/11/2018	0.8911	0.89222	0.88749	0.88884	Bearish	73.33333333	20/11/2018
20/11/2017	0.89144	0.89225	0.88567	0.88629	Bearish	73.33333333	20/11/2017
20/11/2015	0.70179	0.70209	0.69844	0.70052	Bearish	73.33333333	20/11/2015
20/11/2014	0.80036	0.80268	0.79731	0.79895	Bearish	73.33333333	20/11/2014
20/11/2013	0.83971	0.84142	0.83249	0.83421	Bearish	73.33333333	20/11/2013
20/11/2012	0.8053	0.80538	0.80258	0.80465	Bearish	73.33333333	20/11/2012
20/11/2009	0.8952	0.9019	0.8949	0.9006	Bullish	73.33333333	20/11/2009
20/11/2008	0.83551	0.8498	0.8332	0.8457	Bullish	73.33333333	20/11/2008
20/11/2007	0.7151	0.7181	0.7137	0.7181	Bullish	73.33333333	20/11/2007
20/11/2006	0.677	0.6782	0.6753	0.6757	Bearish	73.33333333	20/11/2006
20/11/2003	0.6998	0.7031	0.6983	0.6995	Bearish	73.33333333	20/11/2003
20/11/2002	0.6348	0.6373	0.6341	0.637	Bullish	73.33333333	20/11/2002
20/11/2001	0.6222	0.624	0.6202	0.6219	Bearish	73.33333333	20/11/2001
30/11/2022	0.864	0.86596	0.86209	0.86259	Bearish	68.75	30/11/2022
30/11/2021	0.84792	0.85379	0.84726	0.85213	Bullish	68.75	30/11/2021
30/11/2020	0.89723	0.90005	0.89449	0.89479	Bearish	68.75	30/11/2020
30/11/2018	0.8903	0.89244	0.88602	0.88649	Bearish	68.75	30/11/2018
30/11/2017	0.8834	0.88385	0.87762	0.87985	Bearish	68.75	30/11/2017
30/11/2016	0.8525	0.85779	0.84565	0.84666	Bearish	68.75	30/11/2016
30/11/2015	0.70389	0.70511	0.70126	0.70163	Bearish	68.75	30/11/2015
30/11/2012	0.80904	0.81319	0.80853	0.81083	Bullish	68.75	30/11/2012
30/11/2011	0.8535	0.85876	0.85193	0.85606	Bullish	68.75	30/11/2011
30/11/2010	0.8426	0.84472	0.83397	0.83426	Bearish	68.75	30/11/2010
30/11/2009	0.9085	0.9154	0.9074	0.9126	Bullish	68.75	30/11/2009
30/11/2007	0.7151	0.7164	0.7108	0.7114	Bearish	68.75	30/11/2007
30/11/2006	0.6758	0.6762	0.6732	0.6737	Bearish	68.75	30/11/2006
30/11/2005	0.6856	0.6861	0.68	0.6818	Bearish	68.75	30/11/2005
30/11/2004	0.7012	0.7026	0.6949	0.6957	Bearish	68.75	30/11/2004
30/11/2001	0.6216	0.6292	0.6215	0.6282	Bullish	68.75	30/11/2001
07/12/2022	0.86137	0.86428	0.85913	0.85913	Bearish	68.75	07/12/2022
07/12/2021	0.8506	0.85124	0.84884	0.84907	Bearish	68.75	07/12/2021
07/12/2020	0.90506	0.91397	0.9028	0.90474	Bearish	68.75	07/12/2020
07/12/2018	0.8897	0.89671	0.88806	0.89307	Bullish	68.75	07/12/2018
07/12/2017	0.88058	0.88497	0.87323	0.87327	Bearish	68.75	07/12/2017
07/12/2016	0.84555	0.85498	0.845	0.8518	Bullish	68.75	07/12/2016
07/12/2015	0.71898	0.72109	0.71633	0.71972	Bullish	68.75	07/12/2015
07/12/2012	0.8079	0.80812	0.80451	0.8059	Bearish	68.75	07/12/2012
07/12/2011	0.8589	0.86121	0.85105	0.85357	Bearish	68.75	07/12/2011
07/12/2010	0.8466	0.848	0.84103	0.84143	Bearish	68.75	07/12/2010
07/12/2009	0.9019	0.9064	0.9009	0.9015	Bearish	68.75	07/12/2009
07/12/2007	0.7215	0.72321	0.7191	0.7219	Bullish	68.75	07/12/2007
07/12/2006	0.6756	0.6776	0.675	0.6768	Bullish	68.75	07/12/2006
07/12/2005	0.6767	0.678	0.6752	0.6756	Bearish	68.75	07/12/2005
07/12/2004	0.6915	0.6919	0.6897	0.6903	Bearish	68.75	07/12/2004
07/12/2001	0.6267	0.6267	0.6202	0.6208	Bearish	68.75	07/12/2001
31/12/2021	0.8372	0.84142	0.83677	0.84027	Bullish	87.5	31/12/2021
31/12/2020	0.90248	0.90312	0.89315	0.89362	Bearish	87.5	31/12/2020
31/12/2019	0.85382	0.85485	0.84503	0.84503	Bearish	87.5	31/12/2019
31/12/2018	0.9002	0.90208	0.89282	0.89831	Bearish	87.5	31/12/2018
31/12/2015	0.73764	0.73834	0.73341	0.73622	Bearish	87.5	31/12/2015
31/12/2014	0.7809	0.78164	0.77588	0.77632	Bearish	87.5	31/12/2014
31/12/2013	0.83587	0.83728	0.82965	0.82978	Bearish	87.5	31/12/2013
31/12/2012	0.8165	0.81858	0.8103	0.81155	Bearish	87.5	31/12/2012
31/12/2010	0.8612	0.86455	0.85514	0.85711	Bearish	87.5	31/12/2010
31/12/2009	0.892	0.8959	0.8857	0.886	Bearish	87.5	31/12/2009
31/12/2008	0.9755	0.9785	0.9472	0.9555	Bearish	87.5	31/12/2008
31/12/2007	0.7372	0.7382	0.7317	0.7348	Bearish	87.5	31/12/2007
31/12/2004	0.7081	0.7087	0.705	0.7071	Bearish	87.5	31/12/2004
31/12/2003	0.706	0.7089	0.7032	0.7049	Bearish	87.5	31/12/2003
31/12/2002	0.6538	0.6543	0.6497	0.6517	Bearish	87.5	31/12/2002
31/12/2001	0.6099	0.6134	0.6077	0.6123	Bullish	87.5	31/12/2001
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/GBP dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!