EUR/GBP High Probability Occurences (Bullish)

EUR/GBP: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on EUR/GBP, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind high-probability days.

Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 163836
Start Of Data Range: 27 August 2001
End Of Data Range: 11 August, 2023
Highest Closing Price: 30 December 2008 (0.97580)
Lowest Closing Price: 26 December 2001 (0.60510)
Day With Largest Gain: 24 June 2016 (5.68%)
Day With Largest Loss: 05 January 2009 (-3.17%)
Day With Highest Volume: 04 Oct 2012 (1550292)
Day With Lowest Volume: 01 January 2018 (4481)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bullish Probability	Order
19/01/2004	0.6884	0.6944	0.6877	0.6929	Bullish	66.67%	19/01/2004
19/01/2005	0.6976	0.6988	0.6941	0.6951	Bearish	66.67%	19/01/2005
19/01/2006	0.6866	0.6888	0.6862	0.6877	Bullish	66.67%	19/01/2006
19/01/2007	0.6566	0.658	0.6554	0.6568	Bullish	66.67%	19/01/2007
19/01/2009	0.8997	0.9091	0.8961	0.9061	Bullish	66.67%	19/01/2009
19/01/2010	0.8804	0.881	0.8713	0.8732	Bearish	66.67%	19/01/2010
19/01/2011	0.8386	0.84513	0.83763	0.84213	Bullish	66.67%	19/01/2011
19/01/2012	0.83295	0.8372	0.83241	0.83716	Bullish	66.67%	19/01/2012
19/01/2015	0.76206	0.76835	0.76193	0.76778	Bullish	66.67%	19/01/2015
19/01/2016	0.7643	0.7712	0.75825	0.77019	Bullish	66.67%	19/01/2016
19/01/2017	0.86677	0.86782	0.86094	0.86372	Bearish	66.67%	19/01/2017
19/01/2018	0.88055	0.88452	0.88027	0.88075	Bullish	66.67%	19/01/2018
19/01/2021	0.8888	0.89182	0.88829	0.88938	Bullish	66.67%	19/01/2021
19/01/2022	0.83297	0.83412	0.83127	0.83186	Bearish	66.67%	19/01/2022
19/01/2023	0.87471	0.8787	0.87217	0.87431	Bearish	66.67%	19/01/2023
03/02/2003	0.6545	0.6573	0.6516	0.6558	Bullish	75.00%	03/02/2003
03/02/2004	0.6829	0.6858	0.6819	0.682	Bearish	75.00%	03/02/2004
03/02/2005	0.6907	0.6918	0.6885	0.6894	Bearish	75.00%	03/02/2005
03/02/2006	0.6791	0.6826	0.6784	0.6821	Bullish	75.00%	03/02/2006
03/02/2009	0.9	0.9083	0.9	0.9018	Bullish	75.00%	03/02/2009
03/02/2010	0.874	0.8776	0.871	0.8744	Bullish	75.00%	03/02/2010
03/02/2011	0.8528	0.85296	0.84381	0.84471	Bearish	75.00%	03/02/2011
03/02/2012	0.83141	0.83367	0.82904	0.83114	Bearish	75.00%	03/02/2012
03/02/2014	0.8206	0.83012	0.82018	0.82943	Bullish	75.00%	03/02/2014
03/02/2015	0.75402	0.75916	0.75242	0.75674	Bullish	75.00%	03/02/2015
03/02/2016	0.75735	0.76144	0.75255	0.76008	Bullish	75.00%	03/02/2016
03/02/2017	0.8587	0.86415	0.85739	0.86362	Bullish	75.00%	03/02/2017
03/02/2020	0.84112	0.85177	0.8407	0.85067	Bullish	75.00%	03/02/2020
03/02/2021	0.88096	0.88253	0.87971	0.88127	Bullish	75.00%	03/02/2021
03/02/2022	0.83244	0.84161	0.82849	0.84098	Bullish	75.00%	03/02/2022
03/02/2023	0.89235	0.89788	0.89124	0.89577	Bullish	75.00%	03/02/2023
09/02/2004	0.6842	0.6878	0.6815	0.683	Bearish	73.33%	09/02/2004
09/02/2005	0.6879	0.6893	0.6855	0.6886	Bullish	73.33%	09/02/2005
09/02/2006	0.6867	0.6888	0.6862	0.6882	Bullish	73.33%	09/02/2006
09/02/2007	0.6658	0.6683	0.6652	0.6667	Bullish	73.33%	09/02/2007
09/02/2009	0.8751	0.8779	0.8677	0.8727	Bearish	73.33%	09/02/2009
09/02/2010	0.8755	0.8818	0.8755	0.8777	Bullish	73.33%	09/02/2010
09/02/2011	0.84777	0.85281	0.84739	0.85263	Bullish	73.33%	09/02/2011
09/02/2012	0.8381	0.84005	0.83353	0.83981	Bullish	73.33%	09/02/2012
09/02/2015	0.74194	0.74587	0.74122	0.74412	Bullish	73.33%	09/02/2015
09/02/2016	0.77539	0.78501	0.77305	0.77994	Bullish	73.33%	09/02/2016
09/02/2017	0.85272	0.85471	0.84934	0.85244	Bearish	73.33%	09/02/2017
09/02/2018	0.88009	0.88787	0.87785	0.88548	Bullish	73.33%	09/02/2018
09/02/2021	0.87592	0.87964	0.87592	0.87661	Bullish	73.33%	09/02/2021
09/02/2022	0.84162	0.84503	0.84127	0.84336	Bullish	73.33%	09/02/2022
09/02/2023	0.88775	0.88843	0.8839	0.88599	Bearish	73.33%	09/02/2023
11/02/2002	0.6159	0.6179	0.6155	0.6164	Bullish	68.75%	11/02/2002
11/02/2003	0.6592	0.6639	0.6586	0.6632	Bullish	68.75%	11/02/2003
11/02/2004	0.6784	0.6809	0.6771	0.6788	Bullish	68.75%	11/02/2004
11/02/2005	0.6889	0.6908	0.6878	0.6891	Bullish	68.75%	11/02/2005
11/02/2008	0.745	0.7509	0.7436	0.7441	Bearish	68.75%	11/02/2008
11/02/2009	0.8874	0.9031	0.8864	0.8968	Bullish	68.75%	11/02/2009
11/02/2010	0.8806	0.8843	0.8701	0.8719	Bearish	68.75%	11/02/2010
11/02/2011	0.8447	0.84752	0.84221	0.84636	Bullish	68.75%	11/02/2011
11/02/2013	0.845	0.85729	0.845	0.85593	Bullish	68.75%	11/02/2013
11/02/2014	0.8318	0.83364	0.82858	0.82889	Bearish	68.75%	11/02/2014
11/02/2015	0.74206	0.74462	0.73852	0.74321	Bullish	68.75%	11/02/2015
11/02/2016	0.77732	0.7897	0.77544	0.78204	Bullish	68.75%	11/02/2016
11/02/2019	0.87406	0.87757	0.87406	0.87666	Bullish	68.75%	11/02/2019
11/02/2020	0.84446	0.84585	0.84202	0.84255	Bearish	68.75%	11/02/2020
11/02/2021	0.87503	0.87877	0.87503	0.87791	Bullish	68.75%	11/02/2021
11/02/2022	0.8421	0.84285	0.82788	0.83062	Bearish	68.75%	11/02/2022
22/02/2002	0.6101	0.6136	0.6093	0.6113	Bullish	68.75%	22/02/2002
22/02/2005	0.6885	0.6942	0.6884	0.6935	Bullish	68.75%	22/02/2005
22/02/2006	0.6823	0.6837	0.6818	0.6831	Bullish	68.75%	22/02/2006
22/02/2007	0.6723	0.6731	0.6699	0.6707	Bearish	68.75%	22/02/2007
22/02/2008	0.755	0.7553	0.7521	0.754	Bearish	68.75%	22/02/2008
22/02/2010	0.8794	0.8815	0.8761	0.8781	Bearish	68.75%	22/02/2010
22/02/2011	0.8428	0.84747	0.83834	0.8458	Bullish	68.75%	22/02/2011
22/02/2012	0.8387	0.84587	0.83773	0.84544	Bullish	68.75%	22/02/2012
22/02/2013	0.86452	0.87	0.86041	0.86997	Bullish	68.75%	22/02/2013
22/02/2016	0.77921	0.7843	0.77667	0.77925	Bullish	68.75%	22/02/2016
22/02/2017	0.84473	0.84911	0.84023	0.84783	Bullish	68.75%	22/02/2017
22/02/2018	0.88246	0.8863	0.88223	0.88314	Bullish	68.75%	22/02/2018
22/02/2019	0.8691	0.87279	0.86745	0.86763	Bearish	68.75%	22/02/2019
22/02/2021	0.86438	0.86605	0.86328	0.8639	Bearish	68.75%	22/02/2021
22/02/2022	0.83126	0.8382	0.83097	0.83339	Bullish	68.75%	22/02/2022
22/02/2023	0.8793	0.88223	0.87839	0.88035	Bullish	68.75%	22/02/2023
06/03/2002	0.612	0.6166	0.6113	0.6162	Bullish	66.67%	06/03/2002
06/03/2003	0.684	0.6863	0.6817	0.6838	Bearish	66.67%	06/03/2003
06/03/2006	0.686	0.6876	0.6852	0.6869	Bullish	66.67%	06/03/2006
06/03/2007	0.6817	0.6825	0.6793	0.6795	Bearish	66.67%	06/03/2007
06/03/2008	0.7662	0.7694	0.7635	0.7654	Bearish	66.67%	06/03/2008
06/03/2009	0.8887	0.8999	0.8854	0.8975	Bullish	66.67%	06/03/2009
06/03/2012	0.8329	0.83496	0.83183	0.83422	Bullish	66.67%	06/03/2012
06/03/2013	0.8627	0.86497	0.86181	0.86326	Bullish	66.67%	06/03/2013
06/03/2014	0.8212	0.82868	0.82061	0.82787	Bullish	66.67%	06/03/2014
06/03/2015	0.72337	0.72381	0.71817	0.7208	Bearish	66.67%	06/03/2015
06/03/2017	0.86208	0.86691	0.86208	0.86467	Bullish	66.67%	06/03/2017
06/03/2018	0.8907	0.89436	0.89051	0.89293	Bullish	66.67%	06/03/2018
06/03/2019	0.85783	0.86186	0.8578	0.85825	Bullish	66.67%	06/03/2019
06/03/2020	0.86595	0.87173	0.86191	0.86454	Bearish	66.67%	06/03/2020
06/03/2023	0.88275	0.88874	0.88268	0.88804	Bullish	66.67%	06/03/2023
07/03/2002	0.616	0.6188	0.6148	0.6181	Bullish	68.75%	07/03/2002
07/03/2003	0.6848	0.6888	0.6846	0.6868	Bullish	68.75%	07/03/2003
07/03/2005	0.6881	0.6906	0.6877	0.6899	Bullish	68.75%	07/03/2005
07/03/2006	0.6866	0.687	0.6839	0.6845	Bearish	68.75%	07/03/2006
07/03/2007	0.6797	0.682	0.6784	0.6817	Bullish	68.75%	07/03/2007
07/03/2008	0.7657	0.7658	0.76	0.7627	Bearish	68.75%	07/03/2008
07/03/2011	0.8591	0.8634	0.85704	0.86202	Bullish	68.75%	07/03/2011
07/03/2012	0.8341	0.83611	0.83393	0.83521	Bullish	68.75%	07/03/2012
07/03/2013	0.86324	0.87318	0.86323	0.87275	Bullish	68.75%	07/03/2013
07/03/2014	0.8279	0.83004	0.8274	0.82963	Bullish	68.75%	07/03/2014
07/03/2016	0.77278	0.77486	0.77125	0.77194	Bearish	68.75%	07/03/2016
07/03/2017	0.8647	0.8683	0.86386	0.8659	Bullish	68.75%	07/03/2017
07/03/2018	0.893	0.89675	0.8919	0.89275	Bearish	68.75%	07/03/2018
07/03/2019	0.85824	0.8624	0.85396	0.85526	Bearish	68.75%	07/03/2019
07/03/2022	0.82677	0.83043	0.82019	0.82704	Bullish	68.75%	07/03/2022
07/03/2023	0.88792	0.89253	0.88571	0.89207	Bullish	68.75%	07/03/2023
10/03/2003	0.6871	0.6927	0.6865	0.6901	Bullish	81.25%	10/03/2003
10/03/2004	0.6746	0.6795	0.673	0.6784	Bullish	81.25%	10/03/2004
10/03/2005	0.6956	0.6994	0.6949	0.6984	Bullish	81.25%	10/03/2005
10/03/2006	0.6863	0.6904	0.685	0.6898	Bullish	81.25%	10/03/2006
10/03/2008	0.7626	0.7638	0.7593	0.7636	Bullish	81.25%	10/03/2008
10/03/2009	0.9152	0.9248	0.9132	0.9221	Bullish	81.25%	10/03/2009
10/03/2010	0.9068	0.9133	0.9061	0.91189	Bullish	81.25%	10/03/2010
10/03/2011	0.85832	0.8606	0.85347	0.85892	Bullish	81.25%	10/03/2011
10/03/2014	0.8287	0.83496	0.8287	0.83353	Bullish	81.25%	10/03/2014
10/03/2015	0.71725	0.7179	0.70914	0.70976	Bearish	81.25%	10/03/2015
10/03/2016	0.77366	0.78473	0.76519	0.78244	Bullish	81.25%	10/03/2016
10/03/2017	0.8696	0.87826	0.86921	0.87663	Bullish	81.25%	10/03/2017
10/03/2020	0.87125	0.87804	0.86807	0.87343	Bullish	81.25%	10/03/2020
10/03/2021	0.85685	0.85782	0.85495	0.85548	Bearish	81.25%	10/03/2021
10/03/2022	0.83869	0.84351	0.83671	0.83929	Bullish	81.25%	10/03/2022
10/03/2023	0.88744	0.88899	0.88209	0.88311	Bearish	81.25%	10/03/2023
12/03/2002	0.6162	0.6197	0.6157	0.6188	Bullish	66.67%	12/03/2002
12/03/2003	0.6873	0.6875	0.6813	0.6815	Bearish	66.67%	12/03/2003
12/03/2004	0.6823	0.6844	0.6774	0.678	Bearish	66.67%	12/03/2004
12/03/2007	0.6793	0.6838	0.6771	0.6823	Bullish	66.67%	12/03/2007
12/03/2008	0.7642	0.7681	0.7624	0.7672	Bullish	66.67%	12/03/2008
12/03/2009	0.925	0.932	0.9208	0.926	Bullish	66.67%	12/03/2009
12/03/2010	0.90846	0.9111	0.9045	0.9055	Bearish	66.67%	12/03/2010
12/03/2012	0.8366	0.84161	0.83508	0.84091	Bullish	66.67%	12/03/2012
12/03/2013	0.8745	0.87929	0.87185	0.87442	Bearish	66.67%	12/03/2013
12/03/2014	0.83395	0.83737	0.8324	0.83651	Bullish	66.67%	12/03/2014
12/03/2015	0.7064	0.7146	0.70341	0.71448	Bullish	66.67%	12/03/2015
12/03/2018	0.88846	0.88964	0.88494	0.88687	Bearish	66.67%	12/03/2018
12/03/2019	0.85493	0.86534	0.8475	0.86287	Bullish	66.67%	12/03/2019
12/03/2020	0.87702	0.89124	0.87648	0.88973	Bullish	66.67%	12/03/2020
12/03/2021	0.8553	0.85982	0.85388	0.85693	Bullish	66.67%	12/03/2021
09/04/2002	0.6116	0.6137	0.6104	0.6131	Bullish	66.67%	09/04/2002
09/04/2003	0.6892	0.6939	0.6868	0.6887	Bearish	66.67%	09/04/2003
09/04/2004	0.659	0.6608	0.6589	0.6599	Bullish	66.67%	09/04/2004
09/04/2007	0.6806	0.6819	0.6797	0.681	Bullish	66.67%	09/04/2007
09/04/2008	0.7974	0.8022	0.7964	0.801	Bullish	66.67%	09/04/2008
09/04/2009	0.9023	0.9088	0.8961	0.897	Bearish	66.67%	09/04/2009
09/04/2010	0.8746	0.8782	0.8706	0.878	Bullish	66.67%	09/04/2010
09/04/2012	0.8249	0.82557	0.8229	0.82454	Bearish	66.67%	09/04/2012
09/04/2013	0.8526	0.85589	0.85066	0.85369	Bullish	66.67%	09/04/2013
09/04/2014	0.8238	0.82554	0.82303	0.825	Bullish	66.67%	09/04/2014
09/04/2015	0.725	0.72769	0.72339	0.72433	Bearish	66.67%	09/04/2015
09/04/2018	0.87076	0.87216	0.86975	0.87176	Bullish	66.67%	09/04/2018
09/04/2019	0.8619	0.86513	0.85935	0.86252	Bullish	66.67%	09/04/2019
09/04/2020	0.87579	0.87867	0.87247	0.87595	Bullish	66.67%	09/04/2020
09/04/2021	0.86736	0.86969	0.86427	0.86561	Bearish	66.67%	09/04/2021
07/05/2002	0.6249	0.6257	0.6222	0.6232	Bearish	66.67%	07/05/2002
07/05/2003	0.7078	0.7139	0.7065	0.7116	Bullish	66.67%	07/05/2003
07/05/2004	0.6727	0.6745	0.6649	0.6652	Bearish	66.67%	07/05/2004
07/05/2007	0.6821	0.68295	0.68124	0.68244	Bullish	66.67%	07/05/2007
07/05/2008	0.7867	0.7921	0.7858	0.7881	Bullish	66.67%	07/05/2008
07/05/2009	0.8812	0.8934	0.8763	0.8916	Bullish	66.67%	07/05/2009
07/05/2010	0.8506	0.8807	0.8442	0.8614	Bullish	66.67%	07/05/2010
07/05/2012	0.8075	0.80785	0.8035	0.80598	Bearish	66.67%	07/05/2012
07/05/2013	0.84117	0.84661	0.84082	0.84455	Bullish	66.67%	07/05/2013
07/05/2014	0.82037	0.82132	0.81923	0.82041	Bullish	66.67%	07/05/2014
07/05/2015	0.74427	0.74825	0.73792	0.73882	Bearish	66.67%	07/05/2015
07/05/2018	0.88316	0.88391	0.87786	0.87926	Bearish	66.67%	07/05/2018
07/05/2019	0.8549	0.858	0.85376	0.85574	Bullish	66.67%	07/05/2019
07/05/2020	0.8734	0.87891	0.87083	0.87579	Bullish	66.67%	07/05/2020
07/05/2021	0.86646	0.87002	0.86645	0.86729	Bullish	66.67%	07/05/2021
11/05/2004	0.6668	0.676	0.6662	0.6758	Bullish	68.75%	11/05/2004
11/05/2005	0.6841	0.6847	0.6817	0.6842	Bullish	68.75%	11/05/2005
11/05/2006	0.686	0.687	0.6809	0.6818	Bearish	68.75%	11/05/2006
11/05/2007	0.6812	0.6828	0.68	0.6825	Bullish	68.75%	11/05/2007
11/05/2009	0.8952	0.9034	0.8945	0.8984	Bullish	68.75%	11/05/2009
11/05/2010	0.86138	0.86171	0.84641	0.8467	Bearish	68.75%	11/05/2010
11/05/2011	0.88021	0.88092	0.86773	0.86816	Bearish	68.75%	11/05/2011
11/05/2012	0.801	0.80485	0.79968	0.80334	Bullish	68.75%	11/05/2012
11/05/2015	0.72457	0.72562	0.71401	0.71562	Bearish	68.75%	11/05/2015
11/05/2016	0.78721	0.79189	0.78648	0.79067	Bullish	68.75%	11/05/2016
11/05/2017	0.8399	0.84516	0.83944	0.84273	Bullish	68.75%	11/05/2017
11/05/2018	0.8812	0.88257	0.87885	0.8814	Bullish	68.75%	11/05/2018
11/05/2020	0.87362	0.88055	0.87153	0.87579	Bullish	68.75%	11/05/2020
11/05/2021	0.85864	0.86132	0.85796	0.85796	Bearish	68.75%	11/05/2021
11/05/2022	0.85478	0.85929	0.8525	0.8574	Bullish	68.75%	11/05/2022
11/05/2023	0.86986	0.87346	0.86618	0.87243	Bullish	68.75%	11/05/2023
22/05/2002	0.6301	0.6358	0.6292	0.6351	Bullish	66.67%	22/05/2002
22/05/2003	0.7119	0.717	0.7113	0.7157	Bullish	66.67%	22/05/2003
22/05/2006	0.6797	0.6824	0.6792	0.6819	Bullish	66.67%	22/05/2006
22/05/2007	0.68325	0.68325	0.6806	0.6811	Bearish	66.67%	22/05/2007
22/05/2008	0.8002	0.8012	0.7924	0.7944	Bearish	66.67%	22/05/2008
22/05/2009	0.8767	0.8837	0.8765	0.8792	Bullish	66.67%	22/05/2009
22/05/2012	0.8094	0.8101	0.80404	0.80469	Bearish	66.67%	22/05/2012
22/05/2013	0.85154	0.85895	0.85147	0.85434	Bullish	66.67%	22/05/2013
22/05/2014	0.8097	0.81118	0.80842	0.80938	Bearish	66.67%	22/05/2014
22/05/2015	0.70936	0.71624	0.70887	0.71089	Bullish	66.67%	22/05/2015
22/05/2017	0.86088	0.86505	0.85997	0.86416	Bullish	66.67%	22/05/2017
22/05/2018	0.87759	0.87886	0.87579	0.87676	Bearish	66.67%	22/05/2018
22/05/2019	0.8787	0.884	0.87718	0.88004	Bullish	66.67%	22/05/2019
22/05/2020	0.89519	0.89706	0.89292	0.89561	Bullish	66.67%	22/05/2020
22/05/2023	0.86838	0.87047	0.86801	0.86945	Bullish	66.67%	22/05/2023
27/06/2002	0.6438	0.6481	0.6433	0.6469	Bullish	81.25%	27/06/2002
27/06/2003	0.688	0.6945	0.6868	0.6933	Bullish	81.25%	27/06/2003
27/06/2005	0.663	0.6663	0.663	0.6649	Bullish	81.25%	27/06/2005
27/06/2006	0.6898	0.6918	0.6898	0.6905	Bullish	81.25%	27/06/2006
27/06/2007	0.6734	0.6741	0.67205	0.6729	Bearish	81.25%	27/06/2007
27/06/2008	0.7924	0.7947	0.7892	0.7916	Bearish	81.25%	27/06/2008
27/06/2011	0.8899	0.89419	0.88579	0.89334	Bullish	81.25%	27/06/2011
27/06/2012	0.79856	0.80149	0.79845	0.80081	Bullish	81.25%	27/06/2012
27/06/2013	0.84942	0.85595	0.84896	0.85428	Bullish	81.25%	27/06/2013
27/06/2014	0.7992	0.80177	0.79916	0.80067	Bullish	81.25%	27/06/2014
27/06/2016	0.8153	0.83787	0.81525	0.83313	Bullish	81.25%	27/06/2016
27/06/2017	0.87881	0.88624	0.87815	0.88454	Bullish	81.25%	27/06/2017
27/06/2018	0.8809	0.88273	0.87967	0.88079	Bearish	81.25%	27/06/2018
27/06/2019	0.89528	0.89811	0.89367	0.89712	Bullish	81.25%	27/06/2019
27/06/2022	0.85935	0.86273	0.85769	0.86179	Bullish	81.25%	27/06/2022
27/06/2023	0.85788	0.86132	0.85679	0.85972	Bullish	81.25%	27/06/2023
06/07/2004	0.6714	0.6724	0.6668	0.6675	Bearish	68.75%	06/07/2004
06/07/2005	0.6783	0.6797	0.6776	0.6795	Bullish	68.75%	06/07/2005
06/07/2006	0.6937	0.6962	0.6933	0.6956	Bullish	68.75%	06/07/2006
06/07/2007	0.67609	0.67768	0.67565	0.67764	Bullish	68.75%	06/07/2007
06/07/2009	0.8558	0.8644	0.8558	0.8585	Bullish	68.75%	06/07/2009
06/07/2010	0.8282	0.8341	0.8265	0.8333	Bullish	68.75%	06/07/2010
06/07/2011	0.8982	0.90166	0.89403	0.89455	Bearish	68.75%	06/07/2011
06/07/2012	0.798	0.79827	0.79244	0.79296	Bearish	68.75%	06/07/2012
06/07/2015	0.70699	0.71206	0.70541	0.70822	Bullish	68.75%	06/07/2015
06/07/2016	0.85056	0.86255	0.84911	0.85816	Bullish	68.75%	06/07/2016
06/07/2017	0.8776	0.88173	0.87564	0.88046	Bullish	68.75%	06/07/2017
06/07/2018	0.8844	0.88674	0.88345	0.88345	Bearish	68.75%	06/07/2018
06/07/2020	0.90156	0.9067	0.90053	0.90502	Bullish	68.75%	06/07/2020
06/07/2021	0.85629	0.85761	0.85352	0.8565	Bullish	68.75%	06/07/2021
06/07/2022	0.85598	0.86021	0.85225	0.85225	Bearish	68.75%	06/07/2022
06/07/2023	0.85441	0.85641	0.85208	0.85491	Bullish	68.75%	06/07/2023
08/07/2002	0.6394	0.6439	0.6391	0.6421	Bullish	68.75%	08/07/2002
08/07/2003	0.6867	0.6928	0.6859	0.6922	Bullish	68.75%	08/07/2003
08/07/2004	0.6669	0.6694	0.666	0.6692	Bullish	68.75%	08/07/2004
08/07/2005	0.6849	0.6892	0.6843	0.6885	Bullish	68.75%	08/07/2005
08/07/2008	0.7957	0.7966	0.7938	0.7956	Bearish	68.75%	08/07/2008
08/07/2009	0.8624	0.867	0.8617	0.8639	Bullish	68.75%	08/07/2009
08/07/2010	0.83214	0.838	0.8311	0.8371	Bullish	68.75%	08/07/2010
08/07/2011	0.899	0.89998	0.88638	0.88811	Bearish	68.75%	08/07/2011
08/07/2013	0.86001	0.8627	0.85997	0.86058	Bullish	68.75%	08/07/2013
08/07/2014	0.7942	0.79591	0.7926	0.79445	Bullish	68.75%	08/07/2014
08/07/2015	0.71201	0.72231	0.71084	0.72092	Bullish	68.75%	08/07/2015
08/07/2016	0.8569	0.85851	0.85027	0.85227	Bearish	68.75%	08/07/2016
08/07/2019	0.89569	0.8975	0.89537	0.89585	Bullish	68.75%	08/07/2019
08/07/2020	0.89864	0.901	0.89745	0.89825	Bearish	68.75%	08/07/2020
08/07/2021	0.85405	0.86177	0.85379	0.8588	Bullish	68.75%	08/07/2021
08/07/2022	0.84488	0.84749	0.8433	0.8433	Bearish	68.75%	08/07/2022
17/07/2002	0.6422	0.6445	0.6413	0.6423	Bullish	66.67%	17/07/2002
17/07/2003	0.7027	0.7056	0.7014	0.7022	Bearish	66.67%	17/07/2003
17/07/2006	0.6882	0.6893	0.6873	0.6886	Bullish	66.67%	17/07/2006
17/07/2007	0.67633	0.67707	0.67301	0.67368	Bearish	66.67%	17/07/2007
17/07/2008	0.79184	0.7924	0.7912	0.7921	Bullish	66.67%	17/07/2008
17/07/2009	0.8604	0.8659	0.859	0.8634	Bullish	66.67%	17/07/2009
17/07/2012	0.7848	0.78744	0.78324	0.7852	Bullish	66.67%	17/07/2012
17/07/2013	0.86819	0.87103	0.86141	0.86264	Bearish	66.67%	17/07/2013
17/07/2014	0.78914	0.79141	0.78881	0.79086	Bullish	66.67%	17/07/2014
17/07/2015	0.6966	0.69888	0.69319	0.69366	Bearish	66.67%	17/07/2015
17/07/2017	0.87564	0.87974	0.87435	0.87893	Bullish	66.67%	17/07/2017
17/07/2018	0.8846	0.89117	0.88403	0.88884	Bullish	66.67%	17/07/2018
17/07/2019	0.90196	0.9051	0.90142	0.90261	Bullish	66.67%	17/07/2019
17/07/2020	0.90667	0.91343	0.90562	0.90647	Bearish	66.67%	17/07/2020
17/07/2023	0.85804	0.85984	0.85711	0.85977	Bullish	66.67%	17/07/2023
06/08/2002	0.6284	0.6292	0.6257	0.6283	Bearish	66.67%	06/08/2002
06/08/2003	0.7048	0.7081	0.7041	0.7041	Bearish	66.67%	06/08/2003
06/08/2004	0.6612	0.6673	0.6601	0.6673	Bullish	66.67%	06/08/2004
06/08/2007	0.6755	0.681	0.6755	0.6794	Bullish	66.67%	06/08/2007
06/08/2008	0.7909	0.7928	0.7899	0.79108	Bullish	66.67%	06/08/2008
06/08/2009	0.848	0.8561	0.8455	0.8549	Bullish	66.67%	06/08/2009
06/08/2010	0.8295	0.8344	0.8291	0.833	Bullish	66.67%	06/08/2010
06/08/2012	0.793	0.79614	0.79162	0.79463	Bullish	66.67%	06/08/2012
06/08/2013	0.86318	0.86714	0.86183	0.86671	Bullish	66.67%	06/08/2013
06/08/2014	0.7921	0.7944	0.79158	0.79393	Bullish	66.67%	06/08/2014
06/08/2015	0.6988	0.70457	0.6968	0.70416	Bullish	66.67%	06/08/2015
06/08/2018	0.88877	0.89364	0.88824	0.89256	Bullish	66.67%	06/08/2018
06/08/2019	0.92227	0.92493	0.91558	0.91996	Bearish	66.67%	06/08/2019
06/08/2020	0.90447	0.90528	0.89846	0.90363	Bearish	66.67%	06/08/2020
06/08/2021	0.84899	0.84985	0.84627	0.84641	Bearish	66.67%	06/08/2021
17/08/2004	0.6717	0.6755	0.671	0.6755	Bullish	73.33%	17/08/2004
17/08/2005	0.6827	0.6833	0.679	0.6794	Bearish	73.33%	17/08/2005
17/08/2006	0.6775	0.681	0.6769	0.6808	Bullish	73.33%	17/08/2006
17/08/2007	0.6768	0.6815	0.67578	0.6808	Bullish	73.33%	17/08/2007
17/08/2009	0.8587	0.8646	0.8585	0.8615	Bullish	73.33%	17/08/2009
17/08/2010	0.81869	0.8282	0.8186	0.82675	Bullish	73.33%	17/08/2010
17/08/2011	0.8752	0.88062	0.87001	0.87186	Bearish	73.33%	17/08/2011
17/08/2012	0.7853	0.78768	0.78363	0.78562	Bullish	73.33%	17/08/2012
17/08/2015	0.70951	0.71134	0.7064	0.71042	Bullish	73.33%	17/08/2015
17/08/2016	0.86427	0.86725	0.86283	0.86593	Bullish	73.33%	17/08/2016
17/08/2017	0.91262	0.9136	0.9064	0.91088	Bearish	73.33%	17/08/2017
17/08/2018	0.8944	0.89773	0.89355	0.89683	Bullish	73.33%	17/08/2018
17/08/2020	0.90444	0.90695	0.90286	0.90573	Bullish	73.33%	17/08/2020
17/08/2021	0.8492	0.8536	0.84705	0.84705	Bearish	73.33%	17/08/2021
17/08/2022	0.84059	0.84501	0.83869	0.84449	Bullish	73.33%	17/08/2022
19/08/2002	0.6395	0.6407	0.6373	0.6396	Bullish	68.75%	19/08/2002
19/08/2003	0.7007	0.702	0.6985	0.7016	Bullish	68.75%	19/08/2003
19/08/2004	0.6764	0.6785	0.6743	0.6751	Bearish	68.75%	19/08/2004
19/08/2005	0.6782	0.6801	0.677	0.6772	Bearish	68.75%	19/08/2005
19/08/2008	0.7878	0.7922	0.7871	0.79149	Bullish	68.75%	19/08/2008
19/08/2009	0.8538	0.8627	0.8531	0.8605	Bullish	68.75%	19/08/2009
19/08/2010	0.8243	0.8248	0.8194	0.822	Bearish	68.75%	19/08/2010
19/08/2011	0.8676	0.87447	0.86534	0.87404	Bullish	68.75%	19/08/2011
19/08/2013	0.8523	0.85381	0.85115	0.85201	Bearish	68.75%	19/08/2013
19/08/2014	0.79881	0.80273	0.79819	0.80147	Bullish	68.75%	19/08/2014
19/08/2015	0.7036	0.7096	0.70348	0.70902	Bullish	68.75%	19/08/2015
19/08/2016	0.8621	0.86916	0.86092	0.86547	Bullish	68.75%	19/08/2016
19/08/2019	0.91269	0.91686	0.91117	0.91332	Bullish	68.75%	19/08/2019
19/08/2020	0.90104	0.90449	0.90032	0.90354	Bullish	68.75%	19/08/2020
19/08/2021	0.85057	0.85645	0.85049	0.85521	Bullish	68.75%	19/08/2021
19/08/2022	0.84528	0.85112	0.84481	0.84525	Bearish	68.75%	19/08/2022
21/08/2002	0.6399	0.6426	0.6392	0.6403	Bullish	71.43%	21/08/2002
21/08/2003	0.6975	0.6983	0.6916	0.6924	Bearish	71.43%	21/08/2003
21/08/2006	0.6819	0.683	0.6797	0.6809	Bearish	71.43%	21/08/2006
21/08/2007	0.6784	0.6819	0.6774	0.67946	Bullish	71.43%	21/08/2007
21/08/2008	0.7919	0.7944	0.7904	0.7933	Bullish	71.43%	21/08/2008
21/08/2009	0.8634	0.8699	0.8631	0.8681	Bullish	71.43%	21/08/2009
21/08/2012	0.78574	0.79067	0.78543	0.78983	Bullish	71.43%	21/08/2012
21/08/2013	0.85619	0.85768	0.85085	0.85256	Bearish	71.43%	21/08/2013
21/08/2014	0.7989	0.80108	0.79858	0.80091	Bullish	71.43%	21/08/2014
21/08/2015	0.71615	0.72578	0.71504	0.72514	Bullish	71.43%	21/08/2015
21/08/2017	0.91342	0.91616	0.91107	0.91582	Bullish	71.43%	21/08/2017
21/08/2018	0.8971	0.89983	0.89488	0.89638	Bearish	71.43%	21/08/2018
21/08/2019	0.91178	0.91615	0.91153	0.91402	Bullish	71.43%	21/08/2019
21/08/2020	0.89741	0.90152	0.89438	0.9011	Bullish	71.43%	21/08/2020
24/08/2001	0.6317	0.6341	0.6288	0.6341	Bullish	81.25%	24/08/2001
24/08/2004	0.6715	0.676	0.6711	0.6746	Bullish	81.25%	24/08/2004
24/08/2005	0.6791	0.6819	0.6782	0.6818	Bullish	81.25%	24/08/2005
24/08/2006	0.6752	0.6781	0.6747	0.6761	Bullish	81.25%	24/08/2006
24/08/2007	0.6768	0.68034	0.6759	0.6791	Bullish	81.25%	24/08/2007
24/08/2009	0.8676	0.8727	0.8657	0.8714	Bullish	81.25%	24/08/2009
24/08/2010	0.81607	0.8218	0.8151	0.8203	Bullish	81.25%	24/08/2010
24/08/2011	0.87538	0.88117	0.87269	0.88017	Bullish	81.25%	24/08/2011
24/08/2012	0.792	0.79306	0.78901	0.79124	Bearish	81.25%	24/08/2012
24/08/2015	0.72528	0.74213	0.72479	0.73629	Bullish	81.25%	24/08/2015
24/08/2016	0.8566	0.85782	0.84851	0.85068	Bearish	81.25%	24/08/2016
24/08/2017	0.92236	0.92344	0.91893	0.92168	Bearish	81.25%	24/08/2017
24/08/2018	0.9008	0.90518	0.90004	0.90415	Bullish	81.25%	24/08/2018
24/08/2020	0.90112	0.90434	0.90014	0.90224	Bullish	81.25%	24/08/2020
24/08/2021	0.85474	0.85725	0.85421	0.85564	Bullish	81.25%	24/08/2021
24/08/2022	0.84137	0.84555	0.84078	0.8431	Bullish	81.25%	24/08/2022
07/09/2001	0.6145	0.6211	0.6068	0.6211	Bullish	68.75%	07/09/2001
07/09/2004	0.6778	0.6826	0.6764	0.6822	Bullish	68.75%	07/09/2004
07/09/2005	0.6766	0.6794	0.6756	0.6763	Bearish	68.75%	07/09/2005
07/09/2006	0.6796	0.6808	0.6785	0.6787	Bearish	68.75%	07/09/2006
07/09/2007	0.676	0.6798	0.676	0.6788	Bullish	68.75%	07/09/2007
07/09/2009	0.8723	0.8779	0.8719	0.8767	Bullish	68.75%	07/09/2009
07/09/2010	0.83632	0.8364	0.8253	0.8258	Bearish	68.75%	07/09/2010
07/09/2011	0.87785	0.88267	0.87724	0.88151	Bullish	68.75%	07/09/2011
07/09/2012	0.7927	0.8006	0.79247	0.80034	Bullish	68.75%	07/09/2012
07/09/2015	0.735	0.73564	0.7299	0.73099	Bearish	68.75%	07/09/2015
07/09/2016	0.8376	0.84346	0.83734	0.84234	Bullish	68.75%	07/09/2016
07/09/2017	0.91362	0.92001	0.91319	0.9173	Bullish	68.75%	07/09/2017
07/09/2018	0.89887	0.90061	0.89135	0.89376	Bearish	68.75%	07/09/2018
07/09/2020	0.89175	0.89932	0.89175	0.89688	Bullish	68.75%	07/09/2020
07/09/2021	0.85755	0.86131	0.85711	0.85804	Bullish	68.75%	07/09/2021
07/09/2022	0.85951	0.86887	0.85902	0.86483	Bullish	68.75%	07/09/2022
28/09/2001	0.6223	0.6243	0.6167	0.6183	Bearish	68.75%	28/09/2001
28/09/2004	0.6796	0.6807	0.6783	0.6798	Bullish	68.75%	28/09/2004
28/09/2005	0.6801	0.6823	0.6789	0.6808	Bullish	68.75%	28/09/2005
28/09/2006	0.6723	0.6775	0.6721	0.6772	Bullish	68.75%	28/09/2006
28/09/2007	0.6987	0.7015	0.6964	0.6972	Bearish	68.75%	28/09/2007
28/09/2009	0.9208	0.93	0.9192	0.9206	Bearish	68.75%	28/09/2009
28/09/2010	0.85048	0.8604	0.84679	0.8597	Bullish	68.75%	28/09/2010
28/09/2011	0.8688	0.87377	0.86708	0.86934	Bullish	68.75%	28/09/2011
28/09/2012	0.7952	0.79932	0.79471	0.79586	Bullish	68.75%	28/09/2012
28/09/2015	0.73701	0.74097	0.73353	0.74081	Bullish	68.75%	28/09/2015
28/09/2016	0.8615	0.8639	0.8589	0.86193	Bullish	68.75%	28/09/2016
28/09/2017	0.8775	0.88095	0.87596	0.87654	Bearish	68.75%	28/09/2017
28/09/2018	0.8898	0.89138	0.88725	0.89002	Bullish	68.75%	28/09/2018
28/09/2020	0.90943	0.91185	0.90257	0.90879	Bearish	68.75%	28/09/2020
28/09/2021	0.85355	0.86402	0.85254	0.86168	Bullish	68.75%	28/09/2021
28/09/2022	0.89315	0.90654	0.88533	0.89397	Bullish	68.75%	28/09/2022
29/09/2003	0.6918	0.6963	0.69	0.6956	Bullish	80.00%	29/09/2003
29/09/2004	0.68	0.6854	0.6791	0.6851	Bullish	80.00%	29/09/2004
29/09/2005	0.6808	0.6835	0.6807	0.6832	Bullish	80.00%	29/09/2005
29/09/2006	0.6768	0.6793	0.6764	0.6776	Bullish	80.00%	29/09/2006
29/09/2008	0.7923	0.8028	0.7905	0.79839	Bullish	80.00%	29/09/2008
29/09/2009	0.9207	0.921	0.9103	0.9139	Bearish	80.00%	29/09/2009
29/09/2010	0.8595	0.8644	0.8571	0.8633	Bullish	80.00%	29/09/2010
29/09/2011	0.8693	0.87243	0.86744	0.86995	Bullish	80.00%	29/09/2011
29/09/2014	0.7812	0.78284	0.77987	0.78099	Bearish	80.00%	29/09/2014
29/09/2015	0.741	0.74361	0.73806	0.74226	Bullish	80.00%	29/09/2015
29/09/2016	0.8619	0.86681	0.85926	0.86505	Bullish	80.00%	29/09/2016
29/09/2017	0.8767	0.88415	0.87646	0.88144	Bullish	80.00%	29/09/2017
29/09/2020	0.90879	0.91452	0.90619	0.91293	Bullish	80.00%	29/09/2020
29/09/2021	0.86166	0.86579	0.86125	0.86274	Bullish	80.00%	29/09/2021
29/09/2022	0.89094	0.89787	0.88114	0.88256	Bearish	80.00%	29/09/2022
05/10/2001	0.6215	0.6234	0.6181	0.6187	Bearish	68.75%	05/10/2001
05/10/2004	0.6885	0.6913	0.6866	0.6911	Bullish	68.75%	05/10/2004
05/10/2005	0.6776	0.6792	0.6772	0.6789	Bullish	68.75%	05/10/2005
05/10/2006	0.6741	0.6765	0.6732	0.6755	Bullish	68.75%	05/10/2006
05/10/2007	0.6934	0.6944	0.6908	0.6924	Bearish	68.75%	05/10/2007
05/10/2009	0.9138	0.9201	0.9131	0.9193	Bullish	68.75%	05/10/2009
05/10/2010	0.8647	0.8716	0.8635	0.8709	Bullish	68.75%	05/10/2010
05/10/2011	0.8617	0.86467	0.85937	0.86321	Bullish	68.75%	05/10/2011
05/10/2012	0.80304	0.80872	0.80146	0.80776	Bullish	68.75%	05/10/2012
05/10/2015	0.73813	0.74229	0.73723	0.73838	Bullish	68.75%	05/10/2015
05/10/2016	0.88	0.88427	0.87764	0.87891	Bearish	68.75%	05/10/2016
05/10/2017	0.88762	0.89333	0.88675	0.89248	Bullish	68.75%	05/10/2017
05/10/2018	0.884	0.88469	0.8777	0.8777	Bearish	68.75%	05/10/2018
05/10/2020	0.9055	0.909	0.90498	0.9076	Bullish	68.75%	05/10/2020
05/10/2021	0.8536	0.85447	0.85028	0.85086	Bearish	68.75%	05/10/2021
05/10/2022	0.86868	0.87762	0.86826	0.87231	Bullish	68.75%	05/10/2022
06/10/2003	0.6955	0.7018	0.6948	0.7017	Bullish	80.00%	06/10/2003
06/10/2004	0.6907	0.6917	0.6873	0.6912	Bullish	80.00%	06/10/2004
06/10/2005	0.6795	0.6853	0.6786	0.6847	Bullish	80.00%	06/10/2005
06/10/2006	0.6755	0.6768	0.6712	0.6733	Bearish	80.00%	06/10/2006
06/10/2008	0.7778	0.7798	0.77	0.7743	Bearish	80.00%	06/10/2008
06/10/2009	0.9191	0.9274	0.9174	0.9247	Bullish	80.00%	06/10/2009
06/10/2010	0.8707	0.8774	0.8688	0.87667	Bullish	80.00%	06/10/2010
06/10/2011	0.863	0.87279	0.86197	0.86986	Bullish	80.00%	06/10/2011
06/10/2014	0.7837	0.78731	0.78279	0.78671	Bullish	80.00%	06/10/2014
06/10/2015	0.7383	0.74077	0.73694	0.74003	Bullish	80.00%	06/10/2015
06/10/2016	0.87898	0.88499	0.87847	0.88349	Bullish	80.00%	06/10/2016
06/10/2017	0.8925	0.8992	0.89233	0.89748	Bullish	80.00%	06/10/2017
06/10/2020	0.90761	0.91249	0.90603	0.9111	Bullish	80.00%	06/10/2020
06/10/2021	0.85083	0.85261	0.84945	0.8506	Bearish	80.00%	06/10/2021
06/10/2022	0.87203	0.88174	0.87127	0.87704	Bullish	80.00%	06/10/2022
08/10/2001	0.6187	0.6262	0.6183	0.6248	Bullish	81.25%	08/10/2001
08/10/2002	0.6276	0.6302	0.6262	0.6299	Bullish	81.25%	08/10/2002
08/10/2003	0.7078	0.7118	0.7073	0.7101	Bullish	81.25%	08/10/2003
08/10/2004	0.6893	0.6926	0.6882	0.6915	Bullish	81.25%	08/10/2004
08/10/2007	0.6925	0.693	0.6898	0.69	Bearish	81.25%	08/10/2007
08/10/2008	0.7782	0.7939	0.7716	0.78901	Bullish	81.25%	08/10/2008
08/10/2009	0.9202	0.923	0.9159	0.9205	Bullish	81.25%	08/10/2009
08/10/2010	0.8768	0.8805	0.8714	0.8731	Bearish	81.25%	08/10/2010
08/10/2012	0.8075	0.80942	0.80536	0.80882	Bullish	81.25%	08/10/2012
08/10/2013	0.8436	0.84676	0.84244	0.84374	Bullish	81.25%	08/10/2013
08/10/2014	0.78692	0.78988	0.78591	0.78746	Bullish	81.25%	08/10/2014
08/10/2015	0.7336	0.73779	0.73324	0.7344	Bullish	81.25%	08/10/2015
08/10/2018	0.87733	0.88066	0.87724	0.87748	Bullish	81.25%	08/10/2018
08/10/2019	0.89155	0.89991	0.89155	0.89609	Bullish	81.25%	08/10/2019
08/10/2020	0.91034	0.91215	0.90695	0.90872	Bearish	81.25%	08/10/2020
08/10/2021	0.84785	0.85005	0.84758	0.84911	Bullish	81.25%	08/10/2021
18/10/2001	0.6238	0.6263	0.6215	0.6255	Bullish	81.25%	18/10/2001
18/10/2002	0.6263	0.629	0.6258	0.6284	Bullish	81.25%	18/10/2002
18/10/2004	0.6908	0.6958	0.6908	0.6947	Bullish	81.25%	18/10/2004
18/10/2005	0.6855	0.6861	0.6824	0.6831	Bearish	81.25%	18/10/2005
18/10/2006	0.6708	0.6715	0.6696	0.6712	Bullish	81.25%	18/10/2006
18/10/2007	0.6968	0.699	0.6955	0.699	Bullish	81.25%	18/10/2007
18/10/2010	0.8753	0.8794	0.8706	0.87775	Bullish	81.25%	18/10/2010
18/10/2011	0.8724	0.8766	0.86904	0.87505	Bullish	81.25%	18/10/2011
18/10/2012	0.8123	0.81457	0.80903	0.81424	Bullish	81.25%	18/10/2012
18/10/2013	0.84585	0.84689	0.84412	0.84623	Bullish	81.25%	18/10/2013
18/10/2016	0.90281	0.90312	0.89131	0.89282	Bearish	81.25%	18/10/2016
18/10/2017	0.89181	0.89463	0.8905	0.89246	Bullish	81.25%	18/10/2017
18/10/2018	0.877	0.88058	0.87674	0.87967	Bullish	81.25%	18/10/2018
18/10/2019	0.86278	0.86627	0.85975	0.8598	Bearish	81.25%	18/10/2019
18/10/2021	0.84228	0.84632	0.84189	0.84499	Bullish	81.25%	18/10/2021
18/10/2022	0.86326	0.87307	0.86326	0.87003	Bullish	81.25%	18/10/2022
22/10/2001	0.6262	0.6274	0.6234	0.6259	Bearish	75.00%	22/10/2001
22/10/2002	0.631	0.6333	0.6298	0.6325	Bullish	75.00%	22/10/2002
22/10/2003	0.6967	0.6992	0.6944	0.6977	Bullish	75.00%	22/10/2003
22/10/2004	0.6902	0.6932	0.6893	0.693	Bullish	75.00%	22/10/2004
22/10/2007	0.6974	0.6995	0.6963	0.6976	Bullish	75.00%	22/10/2007
22/10/2008	0.7818	0.7958	0.7815	0.7906	Bullish	75.00%	22/10/2008
22/10/2009	0.9043	0.9069	0.9013	0.9043	No Change	75.00%	22/10/2009
22/10/2010	0.8862	0.89	0.8848	0.8885	Bullish	75.00%	22/10/2010
22/10/2012	0.8131	0.8164	0.81196	0.81536	Bullish	75.00%	22/10/2012
22/10/2013	0.84694	0.84986	0.84694	0.84875	Bullish	75.00%	22/10/2013
22/10/2014	0.78905	0.7925	0.78721	0.78793	Bearish	75.00%	22/10/2014
22/10/2015	0.73524	0.73579	0.72109	0.72142	Bearish	75.00%	22/10/2015
22/10/2018	0.8812	0.8856	0.88015	0.88403	Bullish	75.00%	22/10/2018
22/10/2019	0.86024	0.86443	0.85779	0.86409	Bullish	75.00%	22/10/2019
22/10/2020	0.90197	0.90457	0.90141	0.90302	Bullish	75.00%	22/10/2020
22/10/2021	0.84214	0.84668	0.83694	0.84255	Bullish	75.00%	22/10/2021
12/11/2001	0.6141	0.6175	0.6118	0.615	Bullish	68.75%	12/11/2001
12/11/2002	0.6365	0.6373	0.6346	0.6372	Bullish	68.75%	12/11/2002
12/11/2003	0.692	0.696	0.6907	0.6956	Bullish	68.75%	12/11/2003
12/11/2004	0.7007	0.7014	0.6978	0.6986	Bearish	68.75%	12/11/2004
12/11/2007	0.702	0.70771	0.7006	0.7077	Bullish	68.75%	12/11/2007
12/11/2008	0.81404	0.8412	0.8126	0.8363	Bullish	68.75%	12/11/2008
12/11/2009	0.9041	0.9065	0.8947	0.8957	Bearish	68.75%	12/11/2009
12/11/2010	0.84785	0.856	0.845	0.8488	Bullish	68.75%	12/11/2010
12/11/2012	0.7992	0.80196	0.79881	0.80029	Bullish	68.75%	12/11/2012
12/11/2013	0.83839	0.84497	0.83762	0.84463	Bullish	68.75%	12/11/2013
12/11/2014	0.78355	0.78891	0.78018	0.78819	Bullish	68.75%	12/11/2014
12/11/2015	0.7057	0.71082	0.70403	0.70954	Bullish	68.75%	12/11/2015
12/11/2018	0.87555	0.87726	0.87093	0.87279	Bearish	68.75%	12/11/2018
12/11/2019	0.85794	0.86051	0.85578	0.85692	Bearish	68.75%	12/11/2019
12/11/2020	0.8905	0.90039	0.89025	0.89928	Bullish	68.75%	12/11/2020
12/11/2021	0.85517	0.8566	0.85249	0.85286	Bearish	68.75%	12/11/2021
14/11/2001	0.6106	0.6131	0.6094	0.6126	Bullish	68.75%	14/11/2001
14/11/2002	0.6354	0.6364	0.6339	0.636	Bullish	68.75%	14/11/2002
14/11/2003	0.6955	0.6986	0.6954	0.698	Bullish	68.75%	14/11/2003
14/11/2005	0.6735	0.6748	0.672	0.6728	Bearish	68.75%	14/11/2005
14/11/2006	0.6736	0.6766	0.6731	0.676	Bullish	68.75%	14/11/2006
14/11/2007	0.7053	0.7144	0.704	0.714	Bullish	68.75%	14/11/2007
14/11/2008	0.8599	0.8636	0.852	0.8549	Bearish	68.75%	14/11/2008
14/11/2011	0.8571	0.86008	0.85562	0.85675	Bearish	68.75%	14/11/2011
14/11/2012	0.8004	0.80486	0.79998	0.80384	Bullish	68.75%	14/11/2012
14/11/2013	0.8399	0.84147	0.83608	0.83761	Bearish	68.75%	14/11/2013
14/11/2014	0.7941	0.79996	0.79343	0.7992	Bullish	68.75%	14/11/2014
14/11/2016	0.85936	0.86355	0.8581	0.85943	Bullish	68.75%	14/11/2016
14/11/2017	0.88944	0.89742	0.8889	0.89606	Bullish	68.75%	14/11/2017
14/11/2018	0.8698	0.87563	0.86652	0.8703	Bullish	68.75%	14/11/2018
14/11/2019	0.85628	0.85812	0.85446	0.85543	Bearish	68.75%	14/11/2019
14/11/2022	0.87724	0.88222	0.8727	0.87814	Bullish	68.75%	14/11/2022
19/11/2001	0.6186	0.6233	0.6171	0.6223	Bullish	68.75%	19/11/2001
19/11/2002	0.6384	0.6386	0.6343	0.6349	Bearish	68.75%	19/11/2002
19/11/2003	0.7024	0.7035	0.7001	0.7003	Bearish	68.75%	19/11/2003
19/11/2004	0.7005	0.7032	0.6995	0.7012	Bullish	68.75%	19/11/2004
19/11/2007	0.7139	0.7164	0.7123	0.7154	Bullish	68.75%	19/11/2007
19/11/2008	0.8436	0.8465	0.8338	0.8353	Bearish	68.75%	19/11/2008
19/11/2009	0.8933	0.8966	0.8901	0.8955	Bullish	68.75%	19/11/2009
19/11/2010	0.85041	0.8569	0.8496	0.8558	Bullish	68.75%	19/11/2010
19/11/2012	0.8016	0.8055	0.80134	0.80534	Bullish	68.75%	19/11/2012
19/11/2013	0.83821	0.84036	0.8377	0.83973	Bullish	68.75%	19/11/2013
19/11/2014	0.8016	0.80381	0.79883	0.80038	Bearish	68.75%	19/11/2014
19/11/2015	0.6996	0.70261	0.69822	0.70176	Bullish	68.75%	19/11/2015
19/11/2018	0.88814	0.89298	0.88671	0.89106	Bullish	68.75%	19/11/2018
19/11/2019	0.85459	0.85797	0.85371	0.85686	Bullish	68.75%	19/11/2019
19/11/2020	0.8922	0.89629	0.8922	0.89504	Bullish	68.75%	19/11/2020
19/11/2021	0.84202	0.84263	0.83507	0.83507	Bearish	68.75%	19/11/2021
26/11/2001	0.6224	0.6246	0.6201	0.6238	Bullish	81.25%	26/11/2001
26/11/2002	0.6335	0.6409	0.6329	0.6399	Bullish	81.25%	26/11/2002
26/11/2003	0.6947	0.6993	0.6937	0.6974	Bullish	81.25%	26/11/2003
26/11/2004	0.7012	0.702	0.6988	0.7015	Bullish	81.25%	26/11/2004
26/11/2007	0.7194	0.7195	0.7158	0.718	Bearish	81.25%	26/11/2007
26/11/2008	0.84444	0.8484	0.8357	0.8403	Bearish	81.25%	26/11/2008
26/11/2009	0.9059	0.9129	0.904	0.90876	Bullish	81.25%	26/11/2009
26/11/2010	0.8474	0.85	0.8421	0.8495	Bullish	81.25%	26/11/2010
26/11/2012	0.8087	0.81089	0.80801	0.80928	Bullish	81.25%	26/11/2012
26/11/2013	0.8366	0.83901	0.83604	0.83685	Bullish	81.25%	26/11/2013
26/11/2014	0.7941	0.79496	0.78968	0.79177	Bearish	81.25%	26/11/2014
26/11/2015	0.70202	0.70435	0.70141	0.70244	Bullish	81.25%	26/11/2015
26/11/2018	0.8834	0.88685	0.88339	0.8842	Bullish	81.25%	26/11/2018
26/11/2019	0.85355	0.85796	0.85281	0.85647	Bullish	81.25%	26/11/2019
26/11/2020	0.88979	0.8934	0.88873	0.89168	Bullish	81.25%	26/11/2020
26/11/2021	0.84109	0.84953	0.84092	0.84816	Bullish	81.25%	26/11/2021
22/12/2003	0.702	0.7062	0.7007	0.7036	Bullish	80.00%	22/12/2003
22/12/2004	0.6933	0.7002	0.6926	0.6993	Bullish	80.00%	22/12/2004
22/12/2005	0.6782	0.684	0.6777	0.6836	Bullish	80.00%	22/12/2005
22/12/2006	0.6717	0.6724	0.6702	0.6705	Bearish	80.00%	22/12/2006
22/12/2008	0.9322	0.9528	0.932	0.94	Bullish	80.00%	22/12/2008
22/12/2009	0.89	0.8946	0.8887	0.8925	Bullish	80.00%	22/12/2009
22/12/2010	0.8467	0.85216	0.84602	0.85126	Bullish	80.00%	22/12/2010
22/12/2011	0.83213	0.8346	0.83051	0.8323	Bullish	80.00%	22/12/2011
22/12/2014	0.78196	0.7859	0.78186	0.78421	Bullish	80.00%	22/12/2014
22/12/2015	0.73324	0.74151	0.73198	0.73879	Bullish	80.00%	22/12/2015
22/12/2016	0.84368	0.851	0.84329	0.84938	Bullish	80.00%	22/12/2016
22/12/2017	0.88683	0.88866	0.88353	0.88667	Bearish	80.00%	22/12/2017
22/12/2020	0.90894	0.91513	0.90824	0.91002	Bullish	80.00%	22/12/2020
22/12/2021	0.84894	0.85102	0.84758	0.84764	Bearish	80.00%	22/12/2021
22/12/2022	0.878	0.88339	0.87665	0.87997	Bullish	80.00%	22/12/2022
23/12/2002	0.6412	0.6461	0.6402	0.6439	Bullish	68.75%	23/12/2002
23/12/2003	0.7032	0.7042	0.7022	0.7028	Bearish	68.75%	23/12/2003
23/12/2004	0.6986	0.7041	0.6984	0.7024	Bullish	68.75%	23/12/2004
23/12/2005	0.6831	0.6857	0.6824	0.6844	Bullish	68.75%	23/12/2005
23/12/2008	0.9406	0.9497	0.9383	0.94582	Bullish	68.75%	23/12/2008
23/12/2009	0.8925	0.8998	0.8914	0.8985	Bullish	68.75%	23/12/2009
23/12/2010	0.8513	0.85242	0.84659	0.8499	Bearish	68.75%	23/12/2010
23/12/2011	0.83238	0.83704	0.83193	0.83686	Bullish	68.75%	23/12/2011
23/12/2013	0.8369	0.83881	0.83541	0.8372	Bullish	68.75%	23/12/2013
23/12/2014	0.7841	0.78671	0.78373	0.78414	Bullish	68.75%	23/12/2014
23/12/2015	0.739	0.739	0.73068	0.73357	Bearish	68.75%	23/12/2015
23/12/2016	0.84949	0.85385	0.84886	0.84982	Bullish	68.75%	23/12/2016
23/12/2019	0.85251	0.85914	0.85051	0.85705	Bullish	68.75%	23/12/2019
23/12/2020	0.91001	0.9106	0.90008	0.90272	Bearish	68.75%	23/12/2020
23/12/2021	0.84763	0.84974	0.84153	0.84428	Bearish	68.75%	23/12/2021
23/12/2022	0.87995	0.88245	0.87837	0.88087	Bullish	68.75%	23/12/2022
27/12/2001	0.6062	0.6111	0.6054	0.6083	Bullish	81.25%	27/12/2001
27/12/2002	0.6483	0.6512	0.6471	0.6508	Bullish	81.25%	27/12/2002
27/12/2004	0.7035	0.7064	0.7026	0.7043	Bullish	81.25%	27/12/2004
27/12/2005	0.6835	0.6856	0.6826	0.6851	Bullish	81.25%	27/12/2005
27/12/2006	0.6704	0.6718	0.6704	0.6707	Bullish	81.25%	27/12/2006
27/12/2007	0.7304	0.734	0.7276	0.7328	Bullish	81.25%	27/12/2007
27/12/2010	0.8491	0.85576	0.8479	0.85359	Bullish	81.25%	27/12/2010
27/12/2011	0.8354	0.83718	0.83342	0.83394	Bearish	81.25%	27/12/2011
27/12/2012	0.8192	0.82236	0.81841	0.822	Bullish	81.25%	27/12/2012
27/12/2013	0.83385	0.83914	0.83347	0.83385	No Change	81.25%	27/12/2013
27/12/2016	0.85159	0.85393	0.84995	0.85198	Bullish	81.25%	27/12/2016
27/12/2017	0.88634	0.88871	0.88536	0.88686	Bullish	81.25%	27/12/2017
27/12/2018	0.90073	0.90585	0.90072	0.9038	Bullish	81.25%	27/12/2018
27/12/2019	0.85334	0.85644	0.85089	0.85369	Bullish	81.25%	27/12/2019
27/12/2021	0.84412	0.84547	0.84235	0.84244	Bearish	81.25%	27/12/2021
27/12/2022	0.8815	0.88629	0.88007	0.88467	Bullish	81.25%	27/12/2022
29/12/2003	0.7018	0.7053	0.7011	0.7042	Bullish	73.33%	29/12/2003
29/12/2004	0.706	0.7108	0.7044	0.7092	Bullish	73.33%	29/12/2004
29/12/2005	0.6892	0.69	0.6857	0.6872	Bearish	73.33%	29/12/2005
29/12/2006	0.6699	0.6743	0.6698	0.6741	Bullish	73.33%	29/12/2006
29/12/2008	0.9609	0.98	0.9597	0.9678	Bullish	73.33%	29/12/2008
29/12/2009	0.8988	0.9042	0.8973	0.90265	Bullish	73.33%	29/12/2009
29/12/2010	0.853	0.85527	0.8502	0.85311	Bullish	73.33%	29/12/2010
29/12/2011	0.837	0.84203	0.8349	0.84047	Bullish	73.33%	29/12/2011
29/12/2014	0.78179	0.78527	0.78177	0.7831	Bullish	73.33%	29/12/2014
29/12/2015	0.73685	0.74082	0.73512	0.73682	Bearish	73.33%	29/12/2015
29/12/2016	0.85162	0.85822	0.85094	0.8549	Bullish	73.33%	29/12/2016
29/12/2017	0.88663	0.88913	0.88574	0.88711	Bullish	73.33%	29/12/2017
29/12/2020	0.90763	0.90926	0.90564	0.90701	Bearish	73.33%	29/12/2020
29/12/2021	0.84168	0.84241	0.83715	0.84092	Bearish	73.33%	29/12/2021
29/12/2022	0.88288	0.88599	0.88222	0.8844	Bullish	73.33%	29/12/2022
Date	Open	High	Low	Close	Type	Bullish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/GBP dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!