EUR/JPY: High Prob Occurences (Bullish)
The table below presents all daily occurrences contributing to each high-probability bullish day on EUR/JPY, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind high-probability days.
Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.
Dataset Overview
- Average Trading Volume: 231683
- Start Of Data Range: 04 January 1999
- End Of Data Range: 01 January, 2023
- Highest Closing Price: 21 July 2008 (169.473)
- Lowest Closing Price: 24 July 2012 (94.295)
- Day With Largest Gain: 28 October 2008 (6.73%)
- Day With Largest Loss: 24 June 2016 (-6.52%)
- Day With Highest Volume: 18 October 2012 (2022108)
- Day With Lowest Volume: 01 January 2016 (6364)
Key Links/Files
- EUR/JPY: High Prob Occurrences (Bearish)
- EUR/JPY: High Prob Occurrences (Bullish)
- EUR/JPY: Daily Close Prob (All Days)
- EUR/JPY: High Prob Days (Bearish)
- EUR/JPY: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bullish Probability | Order |
|---|---|---|---|---|---|---|---|
| 09/02/2004 | 133.39 | 134.92 | 133.34 | 134.04 | Bullish | 80.00% | 09/02/2004 |
| 09/02/2005 | 135.05 | 135.51 | 134.67 | 135.31 | Bullish | 80.00% | 09/02/2005 |
| 09/02/2006 | 141.76 | 142.34 | 141.67 | 142.3 | Bullish | 80.00% | 09/02/2006 |
| 09/02/2007 | 157.86 | 158.39 | 157.56 | 158.2 | Bullish | 80.00% | 09/02/2007 |
| 09/02/2009 | 118.88 | 120.02 | 117.03 | 118.95 | Bullish | 80.00% | 09/02/2009 |
| 09/02/2010 | 121.86 | 124.168 | 121.675 | 123.734 | Bullish | 80.00% | 09/02/2010 |
| 09/02/2011 | 112.2 | 113.183 | 112.045 | 113.079 | Bullish | 80.00% | 09/02/2011 |
| 09/02/2012 | 102.145 | 103.279 | 101.845 | 103.165 | Bullish | 80.00% | 09/02/2012 |
| 09/02/2015 | 134.42 | 134.984 | 133.676 | 134.328 | Bearish | 80.00% | 09/02/2015 |
| 09/02/2016 | 129.65 | 130.258 | 128.261 | 129.968 | Bullish | 80.00% | 09/02/2016 |
| 09/02/2017 | 119.76 | 120.783 | 119.528 | 120.658 | Bullish | 80.00% | 09/02/2017 |
| 09/02/2018 | 133.27 | 134.166 | 131.985 | 133.212 | Bearish | 80.00% | 09/02/2018 |
| 09/02/2021 | 126.724 | 126.842 | 126.423 | 126.596 | Bearish | 80.00% | 09/02/2021 |
| 09/02/2022 | 131.839 | 132.15 | 131.621 | 131.93 | Bullish | 80.00% | 09/02/2022 |
| 09/02/2023 | 140.813 | 141.33 | 140.62 | 141.272 | Bullish | 80.00% | 09/02/2023 |
| 19/02/2002 | 115.53 | 117.21 | 115.44 | 117.08 | Bullish | 66.67% | 19/02/2002 |
| 19/02/2003 | 127.24 | 127.81 | 126.95 | 127.61 | Bullish | 66.67% | 19/02/2003 |
| 19/02/2004 | 135.41 | 136.26 | 135.23 | 136.03 | Bullish | 66.67% | 19/02/2004 |
| 19/02/2007 | 157.06 | 157.47 | 156.85 | 157.37 | Bullish | 66.67% | 19/02/2007 |
| 19/02/2008 | 158.62 | 159.07 | 157.92 | 158.69 | Bullish | 66.67% | 19/02/2008 |
| 19/02/2009 | 117.49 | 120.331 | 117.26 | 119.388 | Bullish | 66.67% | 19/02/2009 |
| 19/02/2010 | 124.16 | 124.789 | 123.559 | 124.591 | Bullish | 66.67% | 19/02/2010 |
| 19/02/2013 | 125.44 | 125.442 | 124.547 | 125.251 | Bearish | 66.67% | 19/02/2013 |
| 19/02/2014 | 140.8 | 140.908 | 139.995 | 140.485 | Bearish | 66.67% | 19/02/2014 |
| 19/02/2015 | 135.373 | 135.935 | 134.946 | 135.202 | Bearish | 66.67% | 19/02/2015 |
| 19/02/2016 | 125.759 | 125.946 | 125.011 | 125.256 | Bearish | 66.67% | 19/02/2016 |
| 19/02/2018 | 131.89 | 132.373 | 131.803 | 132.201 | Bullish | 66.67% | 19/02/2018 |
| 19/02/2019 | 125.07 | 125.533 | 124.763 | 125.402 | Bullish | 66.67% | 19/02/2019 |
| 19/02/2020 | 118.549 | 120.485 | 118.526 | 120.293 | Bullish | 66.67% | 19/02/2020 |
| 19/02/2021 | 127.695 | 128.178 | 127.622 | 127.671 | Bearish | 66.67% | 19/02/2021 |
| 20/02/2002 | 117.04 | 117.16 | 116.34 | 116.4 | Bearish | 75.00% | 20/02/2002 |
| 20/02/2003 | 127.57 | 128.21 | 127.49 | 128.03 | Bullish | 75.00% | 20/02/2003 |
| 20/02/2004 | 136.09 | 137.26 | 135.99 | 136.66 | Bullish | 75.00% | 20/02/2004 |
| 20/02/2006 | 140.99 | 141.5 | 140.97 | 141.19 | Bullish | 75.00% | 20/02/2006 |
| 20/02/2007 | 157.3 | 158.09 | 157.24 | 157.66 | Bullish | 75.00% | 20/02/2007 |
| 20/02/2008 | 158.71 | 159.29 | 157.66 | 159.1 | Bullish | 75.00% | 20/02/2008 |
| 20/02/2009 | 119.34 | 119.968 | 117.84 | 119.71 | Bullish | 75.00% | 20/02/2009 |
| 20/02/2012 | 105.06 | 105.729 | 104.647 | 105.433 | Bullish | 75.00% | 20/02/2012 |
| 20/02/2013 | 125.253 | 125.876 | 124.167 | 124.241 | Bearish | 75.00% | 20/02/2013 |
| 20/02/2014 | 140.487 | 140.612 | 139.194 | 140.285 | Bearish | 75.00% | 20/02/2014 |
| 20/02/2015 | 135.209 | 135.893 | 133.546 | 135.363 | Bullish | 75.00% | 20/02/2015 |
| 20/02/2017 | 119.711 | 120.299 | 119.711 | 119.994 | Bullish | 75.00% | 20/02/2017 |
| 20/02/2018 | 132.21 | 132.506 | 132.114 | 132.39 | Bullish | 75.00% | 20/02/2018 |
| 20/02/2019 | 125.41 | 125.934 | 125.326 | 125.627 | Bullish | 75.00% | 20/02/2019 |
| 20/02/2020 | 120.291 | 121.384 | 120.094 | 120.843 | Bullish | 75.00% | 20/02/2020 |
| 20/02/2023 | 143.527 | 143.656 | 143.033 | 143.466 | Bearish | 75.00% | 20/02/2023 |
| 24/03/2003 | 128.14 | 128.62 | 128.11 | 128.49 | Bullish | 68.75% | 24/03/2003 |
| 24/03/2004 | 131.78 | 132.16 | 128.66 | 128.82 | Bearish | 68.75% | 24/03/2004 |
| 24/03/2005 | 137.55 | 138.56 | 137.53 | 137.56 | Bullish | 68.75% | 24/03/2005 |
| 24/03/2006 | 141.09 | 141.87 | 140.98 | 141.38 | Bullish | 68.75% | 24/03/2006 |
| 24/03/2008 | 153.68 | 155.59 | 153.02 | 155.39 | Bullish | 68.75% | 24/03/2008 |
| 24/03/2009 | 132.15 | 134.52 | 131.47 | 131.845 | Bearish | 68.75% | 24/03/2009 |
| 24/03/2010 | 122.05 | 123.04 | 121.43 | 122.88 | Bullish | 68.75% | 24/03/2010 |
| 24/03/2011 | 113.977 | 114.953 | 113.554 | 114.784 | Bullish | 68.75% | 24/03/2011 |
| 24/03/2014 | 140.88 | 141.88 | 140.722 | 141.478 | Bullish | 68.75% | 24/03/2014 |
| 24/03/2015 | 131.016 | 131.503 | 130.346 | 130.804 | Bearish | 68.75% | 24/03/2015 |
| 24/03/2016 | 125.626 | 126.177 | 125.382 | 126.144 | Bullish | 68.75% | 24/03/2016 |
| 24/03/2017 | 119.604 | 120.239 | 119.52 | 120.191 | Bullish | 68.75% | 24/03/2017 |
| 24/03/2020 | 119.28 | 120.53 | 118.804 | 119.971 | Bullish | 68.75% | 24/03/2020 |
| 24/03/2021 | 128.548 | 128.854 | 128.29 | 128.417 | Bearish | 68.75% | 24/03/2021 |
| 24/03/2022 | 133.221 | 134.606 | 132.949 | 134.534 | Bullish | 68.75% | 24/03/2022 |
| 24/03/2023 | 141.739 | 141.846 | 139.076 | 140.646 | Bearish | 68.75% | 24/03/2023 |
| 26/03/2002 | 116.96 | 117.07 | 116.08 | 116.53 | Bearish | 66.67% | 26/03/2002 |
| 26/03/2003 | 127.97 | 128.4 | 127.62 | 128.3 | Bullish | 66.67% | 26/03/2003 |
| 26/03/2004 | 128.78 | 128.98 | 127.61 | 128.51 | Bearish | 66.67% | 26/03/2004 |
| 26/03/2007 | 156.85 | 157.44 | 156.3 | 157.41 | Bullish | 66.67% | 26/03/2007 |
| 26/03/2008 | 156.46 | 157.44 | 155.62 | 157.14 | Bullish | 66.67% | 26/03/2008 |
| 26/03/2009 | 132.46 | 133.916 | 132.29 | 133.53 | Bullish | 66.67% | 26/03/2009 |
| 26/03/2010 | 123.057 | 124.19 | 122.982 | 124.057 | Bullish | 66.67% | 26/03/2010 |
| 26/03/2012 | 109.26 | 110.711 | 109.173 | 110.623 | Bullish | 66.67% | 26/03/2012 |
| 26/03/2013 | 121.01 | 121.63 | 120.716 | 121.45 | Bullish | 66.67% | 26/03/2013 |
| 26/03/2014 | 141.363 | 141.496 | 140.496 | 140.604 | Bearish | 66.67% | 26/03/2014 |
| 26/03/2015 | 131.072 | 131.099 | 129.527 | 129.702 | Bearish | 66.67% | 26/03/2015 |
| 26/03/2018 | 129.242 | 131.373 | 129.218 | 131.208 | Bullish | 66.67% | 26/03/2018 |
| 26/03/2019 | 124.354 | 125.004 | 124.307 | 124.617 | Bullish | 66.67% | 26/03/2019 |
| 26/03/2020 | 120.995 | 121.067 | 119.954 | 120.867 | Bearish | 66.67% | 26/03/2020 |
| 26/03/2021 | 128.431 | 129.456 | 128.425 | 129.326 | Bullish | 66.67% | 26/03/2021 |
| 18/04/2002 | 116.39 | 116.46 | 114.94 | 115.69 | Bearish | 68.75% | 18/04/2002 |
| 18/04/2003 | 130.15 | 130.5 | 130.03 | 130.36 | Bullish | 68.75% | 18/04/2003 |
| 18/04/2005 | 139.14 | 140.03 | 138.83 | 139.98 | Bullish | 68.75% | 18/04/2005 |
| 18/04/2006 | 144.32 | 144.74 | 144.17 | 144.46 | Bullish | 68.75% | 18/04/2006 |
| 18/04/2007 | 161.319 | 161.618 | 160.421 | 161.187 | Bearish | 68.75% | 18/04/2007 |
| 18/04/2008 | 163.03 | 164.68 | 162.6 | 163.97 | Bullish | 68.75% | 18/04/2008 |
| 18/04/2011 | 119.88 | 120.05 | 116.472 | 117.632 | Bearish | 68.75% | 18/04/2011 |
| 18/04/2012 | 106.104 | 106.881 | 106.098 | 106.611 | Bullish | 68.75% | 18/04/2012 |
| 18/04/2013 | 127.829 | 128.777 | 127.166 | 128.096 | Bullish | 68.75% | 18/04/2013 |
| 18/04/2016 | 122.32 | 123.349 | 121.706 | 123.077 | Bullish | 68.75% | 18/04/2016 |
| 18/04/2017 | 115.86 | 116.487 | 115.753 | 116.314 | Bullish | 68.75% | 18/04/2017 |
| 18/04/2018 | 132.342 | 132.904 | 132.316 | 132.668 | Bullish | 68.75% | 18/04/2018 |
| 18/04/2019 | 126.558 | 126.587 | 125.65 | 125.68 | Bearish | 68.75% | 18/04/2019 |
| 18/04/2022 | 136.566 | 137.016 | 136.457 | 136.9 | Bullish | 68.75% | 18/04/2022 |
| 18/04/2023 | 146.962 | 147.383 | 146.732 | 147.17 | Bullish | 68.75% | 18/04/2023 |
| 19/04/2002 | 115.85 | 116.25 | 115.72 | 116.25 | Bullish | 75.00% | 19/04/2002 |
| 19/04/2004 | 129.48 | 130.68 | 129.38 | 130.32 | Bullish | 75.00% | 19/04/2004 |
| 19/04/2005 | 139.97 | 140.02 | 139.3 | 139.57 | Bearish | 75.00% | 19/04/2005 |
| 19/04/2006 | 144.62 | 145.42 | 144.26 | 145.17 | Bullish | 75.00% | 19/04/2006 |
| 19/04/2007 | 161.509 | 161.518 | 159.617 | 161.081 | Bearish | 75.00% | 19/04/2007 |
| 19/04/2010 | 124.45 | 124.665 | 123.167 | 124.649 | Bullish | 75.00% | 19/04/2010 |
| 19/04/2011 | 117.64 | 118.413 | 117.079 | 118.369 | Bullish | 75.00% | 19/04/2011 |
| 19/04/2012 | 106.61 | 107.283 | 106.508 | 107.179 | Bullish | 75.00% | 19/04/2012 |
| 19/04/2013 | 128.1 | 130.242 | 128.053 | 129.842 | Bullish | 75.00% | 19/04/2013 |
| 19/04/2016 | 123.08 | 124.434 | 123.036 | 124.013 | Bullish | 75.00% | 19/04/2016 |
| 19/04/2017 | 116.337 | 116.971 | 116.268 | 116.588 | Bullish | 75.00% | 19/04/2017 |
| 19/04/2018 | 132.66 | 133.085 | 132.353 | 132.528 | Bearish | 75.00% | 19/04/2018 |
| 19/04/2019 | 125.72 | 125.876 | 125.653 | 125.781 | Bullish | 75.00% | 19/04/2019 |
| 19/04/2021 | 130.224 | 130.309 | 129.699 | 130.066 | Bearish | 75.00% | 19/04/2021 |
| 19/04/2022 | 136.898 | 139.091 | 136.832 | 138.895 | Bullish | 75.00% | 19/04/2022 |
| 19/04/2023 | 147.168 | 147.863 | 147.047 | 147.6 | Bullish | 75.00% | 19/04/2023 |
| 30/04/2002 | 115.64 | 115.92 | 115.45 | 115.72 | Bullish | 73.33% | 30/04/2002 |
| 30/04/2003 | 132.74 | 133.31 | 132.54 | 132.96 | Bullish | 73.33% | 30/04/2003 |
| 30/04/2004 | 131.43 | 132.51 | 131.35 | 132.27 | Bullish | 73.33% | 30/04/2004 |
| 30/04/2007 | 163.05 | 163.21 | 162.416 | 163.008 | Bearish | 73.33% | 30/04/2007 |
| 30/04/2008 | 162.01 | 163.009 | 161.54 | 162.295 | Bullish | 73.33% | 30/04/2008 |
| 30/04/2009 | 129.6 | 131.26 | 128.88 | 130.52 | Bullish | 73.33% | 30/04/2009 |
| 30/04/2010 | 124.432 | 125.953 | 124.33 | 124.79 | Bullish | 73.33% | 30/04/2010 |
| 30/04/2012 | 106.31 | 106.425 | 105.451 | 105.659 | Bearish | 73.33% | 30/04/2012 |
| 30/04/2013 | 127.988 | 128.509 | 127.201 | 128.268 | Bullish | 73.33% | 30/04/2013 |
| 30/04/2014 | 141.738 | 142.109 | 141.121 | 141.748 | Bullish | 73.33% | 30/04/2014 |
| 30/04/2015 | 132.42 | 134.501 | 131.302 | 133.954 | Bullish | 73.33% | 30/04/2015 |
| 30/04/2018 | 132.206 | 132.538 | 131.866 | 132.054 | Bearish | 73.33% | 30/04/2018 |
| 30/04/2019 | 124.914 | 125.083 | 124.471 | 125.003 | Bullish | 73.33% | 30/04/2019 |
| 30/04/2020 | 115.911 | 117.771 | 115.545 | 117.323 | Bullish | 73.33% | 30/04/2020 |
| 30/04/2021 | 132.013 | 132.187 | 131.363 | 131.375 | Bearish | 73.33% | 30/04/2021 |
| 10/05/2002 | 116.7 | 117.47 | 116.49 | 116.58 | Bearish | 68.75% | 10/05/2002 |
| 10/05/2004 | 133.38 | 135.25 | 133.11 | 134.82 | Bullish | 68.75% | 10/05/2004 |
| 10/05/2005 | 135.64 | 136.08 | 135.61 | 135.83 | Bullish | 68.75% | 10/05/2005 |
| 10/05/2006 | 141.68 | 141.91 | 141.05 | 141.19 | Bearish | 68.75% | 10/05/2006 |
| 10/05/2007 | 162.41 | 163.02 | 161.647 | 161.829 | Bearish | 68.75% | 10/05/2007 |
| 10/05/2010 | 116.762 | 122.285 | 116.762 | 119.28 | Bullish | 68.75% | 10/05/2010 |
| 10/05/2011 | 115.423 | 116.544 | 114.791 | 116.527 | Bullish | 68.75% | 10/05/2011 |
| 10/05/2012 | 102.963 | 103.763 | 102.891 | 103.38 | Bullish | 68.75% | 10/05/2012 |
| 10/05/2013 | 131.159 | 132.249 | 131.063 | 131.998 | Bullish | 68.75% | 10/05/2013 |
| 10/05/2016 | 123.272 | 124.437 | 123.269 | 124.231 | Bullish | 68.75% | 10/05/2016 |
| 10/05/2017 | 123.937 | 124.322 | 123.491 | 124.177 | Bullish | 68.75% | 10/05/2017 |
| 10/05/2018 | 129.999 | 130.757 | 129.946 | 130.365 | Bullish | 68.75% | 10/05/2018 |
| 10/05/2019 | 123.08 | 123.62 | 122.982 | 123.543 | Bullish | 68.75% | 10/05/2019 |
| 10/05/2021 | 132.168 | 132.524 | 131.984 | 131.984 | Bearish | 68.75% | 10/05/2021 |
| 10/05/2022 | 137.304 | 138.075 | 137.034 | 137.311 | Bullish | 68.75% | 10/05/2022 |
| 10/05/2023 | 148.237 | 148.667 | 147.043 | 147.577 | Bearish | 68.75% | 10/05/2023 |
| 12/05/2003 | 135.2 | 135.49 | 134.81 | 135.15 | Bearish | 75.00% | 12/05/2003 |
| 12/05/2004 | 134.28 | 135.01 | 133.28 | 134.59 | Bullish | 75.00% | 12/05/2004 |
| 12/05/2005 | 135.56 | 135.88 | 135.27 | 135.6 | Bullish | 75.00% | 12/05/2005 |
| 12/05/2006 | 142.14 | 142.44 | 141.19 | 142.17 | Bullish | 75.00% | 12/05/2006 |
| 12/05/2008 | 159.32 | 161.505 | 158.55 | 161.39 | Bullish | 75.00% | 12/05/2008 |
| 12/05/2009 | 132.421 | 133.547 | 130.78 | 131.64 | Bearish | 75.00% | 12/05/2009 |
| 12/05/2010 | 117.34 | 118.427 | 116.57 | 117.62 | Bullish | 75.00% | 12/05/2010 |
| 12/05/2011 | 115.005 | 115.609 | 114.182 | 115.291 | Bullish | 75.00% | 12/05/2011 |
| 12/05/2014 | 140.15 | 140.625 | 140.043 | 140.479 | Bullish | 75.00% | 12/05/2014 |
| 12/05/2015 | 133.931 | 135.283 | 133.745 | 134.392 | Bullish | 75.00% | 12/05/2015 |
| 12/05/2016 | 123.847 | 124.636 | 123.687 | 123.992 | Bullish | 75.00% | 12/05/2016 |
| 12/05/2017 | 123.656 | 123.946 | 123.31 | 123.834 | Bullish | 75.00% | 12/05/2017 |
| 12/05/2020 | 116.309 | 116.841 | 115.955 | 116.195 | Bearish | 75.00% | 12/05/2020 |
| 12/05/2021 | 131.925 | 132.442 | 131.658 | 132.315 | Bullish | 75.00% | 12/05/2021 |
| 12/05/2022 | 136.614 | 136.743 | 132.661 | 132.938 | Bearish | 75.00% | 12/05/2022 |
| 12/05/2023 | 146.877 | 147.472 | 146.666 | 147.271 | Bullish | 75.00% | 12/05/2023 |
| 14/05/2002 | 116.55 | 116.69 | 115.88 | 116.02 | Bearish | 66.67% | 14/05/2002 |
| 14/05/2003 | 134.66 | 134.79 | 133.25 | 133.65 | Bearish | 66.67% | 14/05/2003 |
| 14/05/2004 | 135.36 | 135.89 | 134.84 | 135.69 | Bullish | 66.67% | 14/05/2004 |
| 14/05/2007 | 162.54 | 163.21 | 162.54 | 162.97 | Bullish | 66.67% | 14/05/2007 |
| 14/05/2008 | 162.08 | 162.906 | 161.67 | 162.53 | Bullish | 66.67% | 14/05/2008 |
| 14/05/2009 | 129.65 | 130.85 | 128.92 | 130.708 | Bullish | 66.67% | 14/05/2009 |
| 14/05/2010 | 116.28 | 117.006 | 113.511 | 114.27 | Bearish | 66.67% | 14/05/2010 |
| 14/05/2012 | 103.2 | 103.361 | 102.228 | 102.365 | Bearish | 66.67% | 14/05/2012 |
| 14/05/2013 | 132.1 | 132.759 | 131.53 | 132.268 | Bullish | 66.67% | 14/05/2013 |
| 14/05/2014 | 140.11 | 140.269 | 139.451 | 139.729 | Bearish | 66.67% | 14/05/2014 |
| 14/05/2015 | 135.269 | 136.41 | 135.19 | 135.956 | Bullish | 66.67% | 14/05/2015 |
| 14/05/2018 | 130.581 | 131.37 | 130.487 | 130.765 | Bullish | 66.67% | 14/05/2018 |
| 14/05/2019 | 122.65 | 123.4 | 122.565 | 122.823 | Bullish | 66.67% | 14/05/2019 |
| 14/05/2020 | 115.767 | 115.923 | 115.322 | 115.843 | Bullish | 66.67% | 14/05/2020 |
| 14/05/2021 | 132.19 | 132.84 | 132.14 | 132.708 | Bullish | 66.67% | 14/05/2021 |
| 17/05/2002 | 116.71 | 116.82 | 115.4 | 115.92 | Bearish | 75.00% | 17/05/2002 |
| 17/05/2004 | 135.76 | 137.5 | 135.42 | 137.39 | Bullish | 75.00% | 17/05/2004 |
| 17/05/2005 | 134.94 | 135.67 | 134.53 | 135.5 | Bullish | 75.00% | 17/05/2005 |
| 17/05/2006 | 141.14 | 141.51 | 140.21 | 141.4 | Bullish | 75.00% | 17/05/2006 |
| 17/05/2007 | 163.27 | 163.82 | 163.13 | 163.71 | Bullish | 75.00% | 17/05/2007 |
| 17/05/2010 | 114.29 | 114.905 | 112.478 | 114.77 | Bullish | 75.00% | 17/05/2010 |
| 17/05/2011 | 114.34 | 116.21 | 114.275 | 115.894 | Bullish | 75.00% | 17/05/2011 |
| 17/05/2012 | 102.138 | 102.377 | 100.556 | 100.653 | Bearish | 75.00% | 17/05/2012 |
| 17/05/2013 | 131.72 | 132.529 | 131.291 | 132.478 | Bullish | 75.00% | 17/05/2013 |
| 17/05/2016 | 123.42 | 124.169 | 123.237 | 123.452 | Bullish | 75.00% | 17/05/2016 |
| 17/05/2017 | 125.34 | 125.385 | 123.644 | 123.648 | Bearish | 75.00% | 17/05/2017 |
| 17/05/2018 | 130.331 | 130.843 | 130.205 | 130.613 | Bullish | 75.00% | 17/05/2018 |
| 17/05/2019 | 122.75 | 122.993 | 122.27 | 122.775 | Bullish | 75.00% | 17/05/2019 |
| 17/05/2021 | 132.806 | 132.943 | 132.504 | 132.702 | Bearish | 75.00% | 17/05/2021 |
| 17/05/2022 | 134.684 | 136.686 | 134.491 | 136.471 | Bullish | 75.00% | 17/05/2022 |
| 17/05/2023 | 148.157 | 149.26 | 148.074 | 149.255 | Bullish | 75.00% | 17/05/2023 |
| 03/06/2002 | 115.69 | 116.19 | 115.56 | 116.09 | Bullish | 68.75% | 03/06/2002 |
| 03/06/2003 | 139.53 | 139.99 | 138.9 | 139.89 | Bullish | 68.75% | 03/06/2003 |
| 03/06/2004 | 134.23 | 136.3 | 134.09 | 135.48 | Bullish | 68.75% | 03/06/2004 |
| 03/06/2005 | 132.82 | 132.94 | 131.67 | 131.79 | Bearish | 68.75% | 03/06/2005 |
| 03/06/2008 | 162.26 | 163.22 | 161.76 | 162.32 | Bullish | 68.75% | 03/06/2008 |
| 03/06/2009 | 136.949 | 137.941 | 135.26 | 135.899 | Bearish | 68.75% | 03/06/2009 |
| 03/06/2010 | 112.818 | 114.152 | 112.135 | 112.745 | Bearish | 68.75% | 03/06/2010 |
| 03/06/2011 | 117.199 | 117.557 | 115.934 | 117.467 | Bullish | 68.75% | 03/06/2011 |
| 03/06/2013 | 130.62 | 130.976 | 129.509 | 130.078 | Bearish | 68.75% | 03/06/2013 |
| 03/06/2014 | 139.181 | 139.771 | 139.098 | 139.681 | Bullish | 68.75% | 03/06/2014 |
| 03/06/2015 | 138.366 | 140.131 | 138.048 | 140.051 | Bullish | 68.75% | 03/06/2015 |
| 03/06/2016 | 121.394 | 121.671 | 120.822 | 121.071 | Bearish | 68.75% | 03/06/2016 |
| 03/06/2019 | 120.909 | 121.651 | 120.78 | 121.454 | Bullish | 68.75% | 03/06/2019 |
| 03/06/2020 | 121.365 | 122.606 | 121.265 | 122.328 | Bullish | 68.75% | 03/06/2020 |
| 03/06/2021 | 133.733 | 133.914 | 133.624 | 133.758 | Bullish | 68.75% | 03/06/2021 |
| 03/06/2022 | 139.563 | 140.364 | 139.405 | 140.126 | Bullish | 68.75% | 03/06/2022 |
| 04/06/2002 | 116.43 | 117.12 | 116.17 | 116.67 | Bullish | 73.33% | 04/06/2002 |
| 04/06/2003 | 139.87 | 140.1 | 138.34 | 138.4 | Bearish | 73.33% | 04/06/2003 |
| 04/06/2004 | 135.44 | 136.66 | 135.23 | 136.38 | Bullish | 73.33% | 04/06/2004 |
| 04/06/2007 | 164.04 | 164.42 | 163.78 | 164.27 | Bullish | 73.33% | 04/06/2007 |
| 04/06/2008 | 162.3 | 162.66 | 161.67 | 162.437 | Bullish | 73.33% | 04/06/2008 |
| 04/06/2009 | 135.932 | 137.362 | 135.68 | 136.96 | Bullish | 73.33% | 04/06/2009 |
| 04/06/2010 | 112.78 | 113.365 | 109.409 | 109.97 | Bearish | 73.33% | 04/06/2010 |
| 04/06/2012 | 96.96 | 97.995 | 96.762 | 97.91 | Bullish | 73.33% | 04/06/2012 |
| 04/06/2013 | 130.13 | 131.395 | 129.92 | 130.831 | Bullish | 73.33% | 04/06/2013 |
| 04/06/2014 | 139.677 | 139.95 | 139.549 | 139.706 | Bullish | 73.33% | 04/06/2014 |
| 04/06/2015 | 140.046 | 141.05 | 139.549 | 139.738 | Bearish | 73.33% | 04/06/2015 |
| 04/06/2018 | 127.524 | 128.684 | 127.524 | 128.444 | Bullish | 73.33% | 04/06/2018 |
| 04/06/2019 | 121.476 | 121.784 | 121.3 | 121.643 | Bullish | 73.33% | 04/06/2019 |
| 04/06/2020 | 122.327 | 123.964 | 121.838 | 123.729 | Bullish | 73.33% | 04/06/2020 |
| 04/06/2021 | 133.755 | 133.808 | 133.138 | 133.193 | Bearish | 73.33% | 04/06/2021 |
| 15/06/2004 | 133.88 | 134.46 | 132.72 | 133.08 | Bearish | 68.75% | 15/06/2004 |
| 15/06/2005 | 131.71 | 132.49 | 131.46 | 132.25 | Bullish | 68.75% | 15/06/2005 |
| 15/06/2006 | 144.93 | 145.28 | 144.79 | 144.98 | Bullish | 68.75% | 15/06/2006 |
| 15/06/2007 | 163.59 | 165.28 | 163.39 | 165.18 | Bullish | 68.75% | 15/06/2007 |
| 15/06/2009 | 137.73 | 137.73 | 134.43 | 135.01 | Bearish | 68.75% | 15/06/2009 |
| 15/06/2010 | 111.893 | 113.046 | 110.873 | 112.778 | Bullish | 68.75% | 15/06/2010 |
| 15/06/2011 | 116.218 | 116.462 | 114.547 | 114.783 | Bearish | 68.75% | 15/06/2011 |
| 15/06/2012 | 100.22 | 100.342 | 99.078 | 99.496 | Bearish | 68.75% | 15/06/2012 |
| 15/06/2015 | 138.3 | 139.335 | 138.03 | 139.228 | Bullish | 68.75% | 15/06/2015 |
| 15/06/2016 | 118.89 | 119.478 | 118.71 | 119.323 | Bullish | 68.75% | 15/06/2016 |
| 15/06/2017 | 122.901 | 123.713 | 122.39 | 123.584 | Bullish | 68.75% | 15/06/2017 |
| 15/06/2018 | 127.946 | 128.497 | 127.698 | 128.353 | Bullish | 68.75% | 15/06/2018 |
| 15/06/2020 | 120.54 | 121.629 | 120.335 | 121.504 | Bullish | 68.75% | 15/06/2020 |
| 15/06/2021 | 133.371 | 133.674 | 133.267 | 133.373 | Bullish | 68.75% | 15/06/2021 |
| 15/06/2022 | 141.069 | 141.482 | 139.534 | 139.718 | Bearish | 68.75% | 15/06/2022 |
| 15/06/2023 | 151.768 | 153.686 | 151.617 | 153.538 | Bullish | 68.75% | 15/06/2023 |
| 17/06/2002 | 117.42 | 117.57 | 117.04 | 117.43 | Bullish | 68.75% | 17/06/2002 |
| 17/06/2003 | 139.15 | 139.74 | 139.04 | 139.15 | No Change | 68.75% | 17/06/2003 |
| 17/06/2004 | 132.22 | 132.46 | 131.38 | 132.16 | Bearish | 68.75% | 17/06/2004 |
| 17/06/2005 | 131.9 | 133.45 | 131.66 | 133.41 | Bullish | 68.75% | 17/06/2005 |
| 17/06/2008 | 167.462 | 167.83 | 167 | 167.42 | Bearish | 68.75% | 17/06/2008 |
| 17/06/2009 | 133.42 | 134.607 | 132.369 | 133.5 | Bullish | 68.75% | 17/06/2009 |
| 17/06/2010 | 112.6 | 113.185 | 111.657 | 112.74 | Bullish | 68.75% | 17/06/2010 |
| 17/06/2011 | 114.505 | 114.785 | 113.718 | 114.547 | Bullish | 68.75% | 17/06/2011 |
| 17/06/2013 | 125.721 | 126.911 | 125.586 | 126.28 | Bullish | 68.75% | 17/06/2013 |
| 17/06/2014 | 138.201 | 138.537 | 138.178 | 138.363 | Bullish | 68.75% | 17/06/2014 |
| 17/06/2015 | 138.724 | 139.99 | 138.68 | 139.904 | Bullish | 68.75% | 17/06/2015 |
| 17/06/2016 | 117 | 118.09 | 116.907 | 117.386 | Bullish | 68.75% | 17/06/2016 |
| 17/06/2019 | 121.619 | 122.126 | 121.537 | 121.725 | Bullish | 68.75% | 17/06/2019 |
| 17/06/2020 | 120.863 | 121.225 | 120.164 | 120.296 | Bearish | 68.75% | 17/06/2020 |
| 17/06/2021 | 132.786 | 132.87 | 131.022 | 131.178 | Bearish | 68.75% | 17/06/2021 |
| 17/06/2022 | 139.282 | 141.966 | 139.282 | 141.58 | Bullish | 68.75% | 17/06/2022 |
| 27/06/2002 | 118.02 | 118.36 | 117.67 | 118.05 | Bullish | 75.00% | 27/06/2002 |
| 27/06/2003 | 136.38 | 137.06 | 136.29 | 136.74 | Bullish | 75.00% | 27/06/2003 |
| 27/06/2005 | 132.04 | 133.18 | 132.01 | 132.93 | Bullish | 75.00% | 27/06/2005 |
| 27/06/2006 | 146.26 | 146.65 | 146.08 | 146.34 | Bullish | 75.00% | 27/06/2006 |
| 27/06/2007 | 165.64 | 165.64 | 164.18 | 164.88 | Bearish | 75.00% | 27/06/2007 |
| 27/06/2008 | 168.33 | 168.596 | 166.92 | 167.61 | Bearish | 75.00% | 27/06/2008 |
| 27/06/2011 | 113.92 | 115.596 | 113.83 | 115.55 | Bullish | 75.00% | 27/06/2011 |
| 27/06/2012 | 99.317 | 99.602 | 99.063 | 99.383 | Bullish | 75.00% | 27/06/2012 |
| 27/06/2013 | 127.154 | 128.37 | 127.037 | 128.193 | Bullish | 75.00% | 27/06/2013 |
| 27/06/2014 | 138.446 | 138.475 | 137.978 | 138.39 | Bearish | 75.00% | 27/06/2014 |
| 27/06/2016 | 111.922 | 113.243 | 111.374 | 112.386 | Bullish | 75.00% | 27/06/2016 |
| 27/06/2017 | 125.013 | 127.477 | 124.75 | 127.357 | Bullish | 75.00% | 27/06/2017 |
| 27/06/2018 | 128.139 | 128.341 | 127.257 | 127.362 | Bearish | 75.00% | 27/06/2018 |
| 27/06/2019 | 122.51 | 122.886 | 122.397 | 122.516 | Bullish | 75.00% | 27/06/2019 |
| 27/06/2022 | 142.664 | 143.476 | 142.035 | 143.335 | Bullish | 75.00% | 27/06/2022 |
| 27/06/2023 | 156.501 | 157.941 | 156.398 | 157.912 | Bullish | 75.00% | 27/06/2023 |
| 30/06/2003 | 136.86 | 138.02 | 136.65 | 137.88 | Bullish | 75.00% | 30/06/2003 |
| 30/06/2004 | 130.78 | 133.42 | 130.72 | 132.71 | Bullish | 75.00% | 30/06/2004 |
| 30/06/2005 | 133.3 | 134.39 | 133.11 | 134.23 | Bullish | 75.00% | 30/06/2005 |
| 30/06/2006 | 145.87 | 146.42 | 145.62 | 146.33 | Bullish | 75.00% | 30/06/2006 |
| 30/06/2008 | 167.63 | 168.11 | 166.06 | 167.33 | Bearish | 75.00% | 30/06/2008 |
| 30/06/2009 | 135.276 | 135.911 | 134.44 | 135.211 | Bearish | 75.00% | 30/06/2009 |
| 30/06/2010 | 107.99 | 109.118 | 107.698 | 108.213 | Bullish | 75.00% | 30/06/2010 |
| 30/06/2011 | 116.58 | 117.192 | 116.12 | 116.814 | Bullish | 75.00% | 30/06/2011 |
| 30/06/2014 | 138.36 | 138.748 | 138.098 | 138.726 | Bullish | 75.00% | 30/06/2014 |
| 30/06/2015 | 137.66 | 137.745 | 135.876 | 136.455 | Bearish | 75.00% | 30/06/2015 |
| 30/06/2016 | 114.414 | 114.792 | 113.362 | 114.541 | Bullish | 75.00% | 30/06/2016 |
| 30/06/2017 | 128.314 | 128.596 | 127.438 | 128.358 | Bullish | 75.00% | 30/06/2017 |
| 30/06/2020 | 120.927 | 121.42 | 120.587 | 121.238 | Bullish | 75.00% | 30/06/2020 |
| 30/06/2021 | 131.44 | 131.778 | 131.277 | 131.635 | Bullish | 75.00% | 30/06/2021 |
| 30/06/2022 | 142.584 | 142.854 | 141.37 | 142.186 | Bearish | 75.00% | 30/06/2022 |
| 30/06/2023 | 157.295 | 157.883 | 156.712 | 157.456 | Bullish | 75.00% | 30/06/2023 |
| 14/07/2003 | 133.13 | 133.13 | 132.22 | 132.71 | Bearish | 68.75% | 14/07/2003 |
| 14/07/2004 | 133.97 | 135.34 | 133.65 | 135.17 | Bullish | 68.75% | 14/07/2004 |
| 14/07/2005 | 135.31 | 135.95 | 134.81 | 135.8 | Bullish | 68.75% | 14/07/2005 |
| 14/07/2006 | 146.44 | 147.18 | 146.38 | 147.01 | Bullish | 68.75% | 14/07/2006 |
| 14/07/2008 | 169.36 | 169.66 | 168.77 | 168.86 | Bearish | 68.75% | 14/07/2008 |
| 14/07/2009 | 129.879 | 130.94 | 129.36 | 130.61 | Bullish | 68.75% | 14/07/2009 |
| 14/07/2010 | 112.894 | 113.278 | 112.037 | 112.641 | Bearish | 68.75% | 14/07/2010 |
| 14/07/2011 | 111.85 | 112.909 | 111.627 | 111.901 | Bullish | 68.75% | 14/07/2011 |
| 14/07/2014 | 137.841 | 138.446 | 137.812 | 138.269 | Bullish | 68.75% | 14/07/2014 |
| 14/07/2015 | 135.779 | 136.373 | 135.281 | 135.811 | Bullish | 68.75% | 14/07/2015 |
| 14/07/2016 | 115.858 | 118.023 | 115.377 | 117.12 | Bullish | 68.75% | 14/07/2016 |
| 14/07/2017 | 129.12 | 129.516 | 128.592 | 129.038 | Bearish | 68.75% | 14/07/2017 |
| 14/07/2020 | 121.675 | 122.314 | 121.458 | 122.235 | Bullish | 68.75% | 14/07/2020 |
| 14/07/2021 | 130.27 | 130.425 | 130.014 | 130.122 | Bearish | 68.75% | 14/07/2021 |
| 14/07/2022 | 138.125 | 139.76 | 137.987 | 139.184 | Bullish | 68.75% | 14/07/2022 |
| 14/07/2023 | 154.98 | 156.125 | 154.177 | 155.855 | Bullish | 68.75% | 14/07/2023 |
| 25/07/2002 | 116.13 | 117.09 | 115.85 | 116.89 | Bullish | 68.75% | 25/07/2002 |
| 25/07/2003 | 136.51 | 137.11 | 136.24 | 136.75 | Bullish | 68.75% | 25/07/2003 |
| 25/07/2005 | 134.25 | 135.22 | 134.12 | 134.46 | Bullish | 68.75% | 25/07/2005 |
| 25/07/2006 | 147.43 | 147.85 | 147.29 | 147.44 | Bullish | 68.75% | 25/07/2006 |
| 25/07/2007 | 166.242 | 166.34 | 164.704 | 165.26 | Bearish | 68.75% | 25/07/2007 |
| 25/07/2008 | 168.3 | 169.46 | 167.48 | 169.44 | Bullish | 68.75% | 25/07/2008 |
| 25/07/2011 | 112.3 | 112.992 | 112.029 | 112.524 | Bullish | 68.75% | 25/07/2011 |
| 25/07/2012 | 94.285 | 95.199 | 94.131 | 95.011 | Bullish | 68.75% | 25/07/2012 |
| 25/07/2013 | 132.298 | 132.477 | 131.451 | 131.814 | Bearish | 68.75% | 25/07/2013 |
| 25/07/2014 | 137.073 | 137.246 | 136.641 | 136.752 | Bearish | 68.75% | 25/07/2014 |
| 25/07/2016 | 116.623 | 116.953 | 116.22 | 116.316 | Bearish | 68.75% | 25/07/2016 |
| 25/07/2017 | 129.34 | 130.581 | 129.252 | 130.294 | Bullish | 68.75% | 25/07/2017 |
| 25/07/2018 | 129.864 | 130.249 | 129.412 | 130.141 | Bullish | 68.75% | 25/07/2018 |
| 25/07/2019 | 120.378 | 121.368 | 120.046 | 121.039 | Bullish | 68.75% | 25/07/2019 |
| 25/07/2022 | 138.968 | 140.066 | 138.714 | 139.563 | Bullish | 68.75% | 25/07/2022 |
| 25/07/2023 | 156.552 | 156.888 | 155.615 | 155.791 | Bearish | 68.75% | 25/07/2023 |
| 04/08/2003 | 135.62 | 136.93 | 135.01 | 136.72 | Bullish | 75.00% | 04/08/2003 |
| 04/08/2004 | 133.35 | 134.31 | 133.25 | 133.9 | Bullish | 75.00% | 04/08/2004 |
| 04/08/2005 | 137.03 | 137.84 | 136.69 | 137.73 | Bullish | 75.00% | 04/08/2005 |
| 04/08/2006 | 147.24 | 147.75 | 147.02 | 147.41 | Bullish | 75.00% | 04/08/2006 |
| 04/08/2008 | 167.63 | 168.763 | 167.25 | 168.64 | Bullish | 75.00% | 04/08/2008 |
| 04/08/2009 | 137.29 | 137.692 | 135.99 | 137.23 | Bearish | 75.00% | 04/08/2009 |
| 04/08/2010 | 113.52 | 113.664 | 112.718 | 113.539 | Bullish | 75.00% | 04/08/2010 |
| 04/08/2011 | 110.352 | 114.162 | 110.276 | 111.136 | Bullish | 75.00% | 04/08/2011 |
| 04/08/2014 | 137.649 | 137.905 | 137.415 | 137.65 | Bullish | 75.00% | 04/08/2014 |
| 04/08/2015 | 135.8 | 136.161 | 135.27 | 135.328 | Bearish | 75.00% | 04/08/2015 |
| 04/08/2016 | 112.869 | 113.262 | 112.479 | 112.612 | Bearish | 75.00% | 04/08/2016 |
| 04/08/2017 | 130.595 | 131.084 | 130.092 | 130.254 | Bearish | 75.00% | 04/08/2017 |
| 04/08/2020 | 124.608 | 124.999 | 124.264 | 124.761 | Bullish | 75.00% | 04/08/2020 |
| 04/08/2021 | 129.264 | 129.81 | 129.14 | 129.551 | Bullish | 75.00% | 04/08/2021 |
| 04/08/2022 | 136.047 | 136.91 | 135.637 | 136.122 | Bullish | 75.00% | 04/08/2022 |
| 04/08/2023 | 156.062 | 156.628 | 155.901 | 156.108 | Bullish | 75.00% | 04/08/2023 |
| 13/08/2002 | 116.45 | 116.79 | 116.11 | 116.75 | Bullish | 80.00% | 13/08/2002 |
| 13/08/2003 | 134 | 135 | 133.58 | 134.9 | Bullish | 80.00% | 13/08/2003 |
| 13/08/2004 | 135.87 | 137.02 | 135.65 | 136.94 | Bullish | 80.00% | 13/08/2004 |
| 13/08/2007 | 162.21 | 162.21 | 160.53 | 161.121 | Bearish | 80.00% | 13/08/2007 |
| 13/08/2008 | 163.11 | 163.72 | 161.26 | 163.441 | Bullish | 80.00% | 13/08/2008 |
| 13/08/2009 | 136.31 | 137.86 | 135.55 | 136.44 | Bullish | 80.00% | 13/08/2009 |
| 13/08/2010 | 110.157 | 111.106 | 109.554 | 109.942 | Bearish | 80.00% | 13/08/2010 |
| 13/08/2012 | 96.18 | 96.897 | 95.929 | 96.566 | Bullish | 80.00% | 13/08/2012 |
| 13/08/2013 | 128.863 | 130.463 | 128.791 | 130.207 | Bullish | 80.00% | 13/08/2013 |
| 13/08/2014 | 136.712 | 137.174 | 136.604 | 136.862 | Bullish | 80.00% | 13/08/2014 |
| 13/08/2015 | 138.574 | 138.847 | 138.08 | 138.736 | Bullish | 80.00% | 13/08/2015 |
| 13/08/2018 | 125.492 | 126.77 | 125.144 | 126.301 | Bullish | 80.00% | 13/08/2018 |
| 13/08/2019 | 118.04 | 119.563 | 117.681 | 119.138 | Bullish | 80.00% | 13/08/2019 |
| 13/08/2020 | 125.968 | 126.746 | 125.868 | 126.318 | Bullish | 80.00% | 13/08/2020 |
| 13/08/2021 | 129.479 | 129.693 | 129.223 | 129.245 | Bearish | 80.00% | 13/08/2021 |
| 21/08/2002 | 116.26 | 116.34 | 115.68 | 116.28 | Bullish | 64.29% | 21/08/2002 |
| 21/08/2003 | 131.45 | 131.45 | 128.28 | 128.72 | Bearish | 64.29% | 21/08/2003 |
| 21/08/2006 | 148.5 | 149.74 | 148.48 | 149.38 | Bullish | 64.29% | 21/08/2006 |
| 21/08/2007 | 155.07 | 155.36 | 153.5 | 154.2 | Bearish | 64.29% | 21/08/2007 |
| 21/08/2008 | 162.035 | 162.19 | 160.13 | 161.595 | Bearish | 64.29% | 21/08/2008 |
| 21/08/2009 | 134.23 | 135.464 | 132.913 | 135.24 | Bullish | 64.29% | 21/08/2009 |
| 21/08/2012 | 98.04 | 99.164 | 97.962 | 98.876 | Bullish | 64.29% | 21/08/2012 |
| 21/08/2013 | 130.469 | 130.999 | 130.327 | 130.42 | Bearish | 64.29% | 21/08/2013 |
| 21/08/2014 | 137.574 | 137.938 | 137.456 | 137.906 | Bullish | 64.29% | 21/08/2014 |
| 21/08/2015 | 138.687 | 138.997 | 138.176 | 138.98 | Bullish | 64.29% | 21/08/2015 |
| 21/08/2017 | 128.388 | 128.785 | 127.854 | 128.733 | Bullish | 64.29% | 21/08/2017 |
| 21/08/2018 | 126.35 | 128.049 | 126.257 | 127.576 | Bullish | 64.29% | 21/08/2018 |
| 21/08/2019 | 117.9 | 118.324 | 117.867 | 118.151 | Bullish | 64.29% | 21/08/2019 |
| 21/08/2020 | 125.472 | 125.555 | 124.441 | 124.827 | Bearish | 64.29% | 21/08/2020 |
| 10/09/2001 | 108.83 | 109.1 | 108.27 | 108.7 | Bearish | 75.00% | 10/09/2001 |
| 10/09/2002 | 116.46 | 117.01 | 116.18 | 116.99 | Bullish | 75.00% | 10/09/2002 |
| 10/09/2003 | 131.18 | 131.4 | 130.35 | 131.28 | Bullish | 75.00% | 10/09/2003 |
| 10/09/2004 | 133.93 | 134.92 | 133.83 | 134.39 | Bullish | 75.00% | 10/09/2004 |
| 10/09/2007 | 156.12 | 157.35 | 155.23 | 157.01 | Bullish | 75.00% | 10/09/2007 |
| 10/09/2008 | 150.97 | 152.5 | 150.11 | 150.702 | Bearish | 75.00% | 10/09/2008 |
| 10/09/2009 | 133.99 | 134.37 | 133.32 | 133.78 | Bearish | 75.00% | 10/09/2009 |
| 10/09/2010 | 106.373 | 107.372 | 106.259 | 107.01 | Bullish | 75.00% | 10/09/2010 |
| 10/09/2012 | 100.27 | 100.27 | 99.811 | 99.863 | Bearish | 75.00% | 10/09/2012 |
| 10/09/2013 | 131.972 | 133.289 | 131.911 | 133.157 | Bullish | 75.00% | 10/09/2013 |
| 10/09/2014 | 137.385 | 138.164 | 137.3 | 137.998 | Bullish | 75.00% | 10/09/2014 |
| 10/09/2015 | 135.053 | 136.189 | 134.746 | 136.029 | Bullish | 75.00% | 10/09/2015 |
| 10/09/2018 | 128.117 | 129.064 | 127.867 | 128.816 | Bullish | 75.00% | 10/09/2018 |
| 10/09/2019 | 118.448 | 118.772 | 118.277 | 118.746 | Bullish | 75.00% | 10/09/2019 |
| 10/09/2020 | 125.314 | 126.451 | 125.255 | 125.367 | Bullish | 75.00% | 10/09/2020 |
| 10/09/2021 | 129.7 | 130.27 | 129.676 | 129.796 | Bullish | 75.00% | 10/09/2021 |
| 11/09/2001 | 108.62 | 109.91 | 107.35 | 109.03 | Bullish | 66.67% | 11/09/2001 |
| 11/09/2002 | 116.82 | 117.5 | 116.7 | 117.43 | Bullish | 66.67% | 11/09/2002 |
| 11/09/2003 | 131.24 | 132.07 | 130.21 | 131.07 | Bearish | 66.67% | 11/09/2003 |
| 11/09/2006 | 148.04 | 149.44 | 147.78 | 149.31 | Bullish | 66.67% | 11/09/2006 |
| 11/09/2007 | 156.9 | 158.16 | 156.28 | 157.99 | Bullish | 66.67% | 11/09/2007 |
| 11/09/2008 | 150.734 | 150.734 | 147.46 | 149.946 | Bearish | 66.67% | 11/09/2008 |
| 11/09/2009 | 133.79 | 133.82 | 131.56 | 132.17 | Bearish | 66.67% | 11/09/2009 |
| 11/09/2012 | 99.859 | 100.233 | 99.519 | 99.952 | Bullish | 66.67% | 11/09/2012 |
| 11/09/2013 | 133.15 | 133.36 | 132.774 | 132.942 | Bearish | 66.67% | 11/09/2013 |
| 11/09/2014 | 138.018 | 138.515 | 137.733 | 138.417 | Bullish | 66.67% | 11/09/2014 |
| 11/09/2015 | 136.047 | 136.918 | 135.72 | 136.7 | Bullish | 66.67% | 11/09/2015 |
| 11/09/2017 | 130.06 | 130.901 | 129.955 | 130.73 | Bullish | 66.67% | 11/09/2017 |
| 11/09/2018 | 128.81 | 129.821 | 128.77 | 129.519 | Bullish | 66.67% | 11/09/2018 |
| 11/09/2019 | 118.745 | 119.165 | 118.294 | 118.648 | Bearish | 66.67% | 11/09/2019 |
| 11/09/2020 | 125.358 | 126.118 | 125.325 | 125.758 | Bullish | 66.67% | 11/09/2020 |
| 12/09/2001 | 108.98 | 109.11 | 107.78 | 108.39 | Bearish | 75.00% | 12/09/2001 |
| 12/09/2002 | 117.48 | 117.93 | 117.12 | 117.9 | Bullish | 75.00% | 12/09/2002 |
| 12/09/2003 | 131.26 | 132.92 | 130.33 | 132.43 | Bullish | 75.00% | 12/09/2003 |
| 12/09/2005 | 135.32 | 135.78 | 134.89 | 135.39 | Bullish | 75.00% | 12/09/2005 |
| 12/09/2006 | 149.48 | 149.79 | 149.18 | 149.71 | Bullish | 75.00% | 12/09/2006 |
| 12/09/2007 | 157.92 | 158.87 | 157.64 | 158.73 | Bullish | 75.00% | 12/09/2007 |
| 12/09/2008 | 150.1 | 153.53 | 149.54 | 153.4 | Bullish | 75.00% | 12/09/2008 |
| 12/09/2011 | 105.12 | 105.721 | 103.89 | 105.596 | Bullish | 75.00% | 12/09/2011 |
| 12/09/2012 | 99.951 | 100.632 | 99.784 | 100.408 | Bullish | 75.00% | 12/09/2012 |
| 12/09/2013 | 132.932 | 133.087 | 131.723 | 132.355 | Bearish | 75.00% | 12/09/2013 |
| 12/09/2014 | 138.417 | 139.179 | 138.233 | 139.132 | Bullish | 75.00% | 12/09/2014 |
| 12/09/2016 | 115.38 | 115.474 | 114.235 | 114.407 | Bearish | 75.00% | 12/09/2016 |
| 12/09/2017 | 130.747 | 131.894 | 130.65 | 131.798 | Bullish | 75.00% | 12/09/2017 |
| 12/09/2018 | 129.52 | 129.798 | 128.933 | 129.262 | Bearish | 75.00% | 12/09/2018 |
| 12/09/2019 | 118.651 | 119.807 | 117.546 | 119.542 | Bullish | 75.00% | 12/09/2019 |
| 12/09/2022 | 143.97 | 145.633 | 143.373 | 144.423 | Bullish | 75.00% | 12/09/2022 |
| 13/09/2001 | 108.32 | 108.57 | 107.6 | 108.35 | Bullish | 68.75% | 13/09/2001 |
| 13/09/2002 | 117.93 | 118.75 | 117.35 | 118.39 | Bullish | 68.75% | 13/09/2002 |
| 13/09/2004 | 134.3 | 135.1 | 134.16 | 135.01 | Bullish | 68.75% | 13/09/2004 |
| 13/09/2005 | 135.6 | 136.27 | 135.39 | 135.76 | Bullish | 68.75% | 13/09/2005 |
| 13/09/2006 | 149.63 | 149.76 | 149.04 | 149.29 | Bearish | 68.75% | 13/09/2006 |
| 13/09/2007 | 158.883 | 160.46 | 158.51 | 160.03 | Bullish | 68.75% | 13/09/2007 |
| 13/09/2010 | 107.34 | 107.932 | 106.98 | 107.836 | Bullish | 68.75% | 13/09/2010 |
| 13/09/2011 | 105.599 | 105.617 | 104.4 | 105.231 | Bearish | 68.75% | 13/09/2011 |
| 13/09/2012 | 100.42 | 100.737 | 99.504 | 100.632 | Bullish | 68.75% | 13/09/2012 |
| 13/09/2013 | 132.36 | 132.636 | 131.656 | 132.11 | Bearish | 68.75% | 13/09/2013 |
| 13/09/2016 | 114.51 | 115.309 | 113.934 | 115.041 | Bullish | 68.75% | 13/09/2016 |
| 13/09/2017 | 131.82 | 132.006 | 131.269 | 131.3 | Bearish | 68.75% | 13/09/2017 |
| 13/09/2018 | 129.336 | 130.937 | 129.228 | 130.831 | Bullish | 68.75% | 13/09/2018 |
| 13/09/2019 | 119.54 | 120.002 | 119.319 | 119.635 | Bullish | 68.75% | 13/09/2019 |
| 13/09/2021 | 129.772 | 129.937 | 129.583 | 129.818 | Bullish | 68.75% | 13/09/2021 |
| 13/09/2022 | 144.432 | 145.017 | 144.004 | 144.041 | Bearish | 68.75% | 13/09/2022 |
| 17/09/2001 | 108.42 | 109.75 | 107.74 | 108.97 | Bullish | 81.25% | 17/09/2001 |
| 17/09/2002 | 118.44 | 118.85 | 117.92 | 118.8 | Bullish | 81.25% | 17/09/2002 |
| 17/09/2003 | 129.83 | 131.45 | 129.3 | 131 | Bullish | 81.25% | 17/09/2003 |
| 17/09/2004 | 133.5 | 134.47 | 133.37 | 133.91 | Bullish | 81.25% | 17/09/2004 |
| 17/09/2007 | 160.04 | 160.16 | 158.97 | 159.684 | Bearish | 81.25% | 17/09/2007 |
| 17/09/2008 | 149.25 | 151.57 | 147.46 | 149.88 | Bullish | 81.25% | 17/09/2008 |
| 17/09/2009 | 133.749 | 134.773 | 133.44 | 134.29 | Bullish | 81.25% | 17/09/2009 |
| 17/09/2010 | 112.152 | 112.978 | 111.609 | 111.87 | Bearish | 81.25% | 17/09/2010 |
| 17/09/2012 | 102.89 | 103.792 | 102.57 | 103.224 | Bullish | 81.25% | 17/09/2012 |
| 17/09/2013 | 132.064 | 132.636 | 132.022 | 132.393 | Bullish | 81.25% | 17/09/2013 |
| 17/09/2014 | 138.825 | 139.621 | 138.763 | 139.407 | Bullish | 81.25% | 17/09/2014 |
| 17/09/2015 | 136.1 | 137.424 | 136.059 | 137.207 | Bullish | 81.25% | 17/09/2015 |
| 17/09/2018 | 130.129 | 131.026 | 130.107 | 130.649 | Bullish | 81.25% | 17/09/2018 |
| 17/09/2019 | 118.895 | 119.766 | 118.843 | 119.689 | Bullish | 81.25% | 17/09/2019 |
| 17/09/2020 | 123.827 | 124.126 | 123.309 | 124.091 | Bullish | 81.25% | 17/09/2020 |
| 17/09/2021 | 129.074 | 129.665 | 128.852 | 128.852 | Bearish | 81.25% | 17/09/2021 |
| 29/09/2003 | 128.07 | 128.78 | 126.92 | 128.47 | Bullish | 66.67% | 29/09/2003 |
| 29/09/2004 | 137.29 | 137.31 | 136.3 | 136.67 | Bearish | 66.67% | 29/09/2004 |
| 29/09/2005 | 136.13 | 136.42 | 135.73 | 136.08 | Bearish | 66.67% | 29/09/2005 |
| 29/09/2006 | 149.66 | 149.89 | 149.09 | 149.82 | Bullish | 66.67% | 29/09/2006 |
| 29/09/2008 | 154.94 | 155.09 | 150.22 | 150.45 | Bearish | 66.67% | 29/09/2008 |
| 29/09/2009 | 131.094 | 131.786 | 130.717 | 131.4 | Bullish | 66.67% | 29/09/2009 |
| 29/09/2010 | 113.909 | 114.18 | 113.5 | 114.061 | Bullish | 66.67% | 29/09/2010 |
| 29/09/2011 | 103.742 | 104.919 | 103.303 | 104.462 | Bullish | 66.67% | 29/09/2011 |
| 29/09/2014 | 138.586 | 139.128 | 138.566 | 138.886 | Bullish | 66.67% | 29/09/2014 |
| 29/09/2015 | 134.832 | 134.952 | 134.231 | 134.676 | Bearish | 66.67% | 29/09/2015 |
| 29/09/2016 | 112.899 | 114.183 | 112.886 | 113.33 | Bullish | 66.67% | 29/09/2016 |
| 29/09/2017 | 132.39 | 133.112 | 132.3 | 132.836 | Bullish | 66.67% | 29/09/2017 |
| 29/09/2020 | 122.848 | 124.116 | 122.848 | 123.96 | Bullish | 66.67% | 29/09/2020 |
| 29/09/2021 | 130.263 | 130.468 | 129.671 | 129.735 | Bearish | 66.67% | 29/09/2021 |
| 29/09/2022 | 140.3 | 141.749 | 139.364 | 141.662 | Bullish | 66.67% | 29/09/2022 |
| 05/10/2001 | 110.58 | 110.9 | 109.94 | 110.72 | Bullish | 68.75% | 05/10/2001 |
| 05/10/2004 | 136.32 | 136.99 | 135.86 | 136.82 | Bullish | 68.75% | 05/10/2004 |
| 05/10/2005 | 136.12 | 136.39 | 135.86 | 136.33 | Bullish | 68.75% | 05/10/2005 |
| 05/10/2006 | 149.88 | 149.96 | 148.99 | 149.3 | Bearish | 68.75% | 05/10/2006 |
| 05/10/2007 | 164.642 | 165.39 | 164.1 | 165.26 | Bullish | 68.75% | 05/10/2007 |
| 05/10/2009 | 130.74 | 131.656 | 130.484 | 131.14 | Bullish | 68.75% | 05/10/2009 |
| 05/10/2010 | 114.1 | 115.34 | 113.988 | 115.157 | Bullish | 68.75% | 05/10/2010 |
| 05/10/2011 | 102.52 | 102.699 | 101.613 | 102.49 | Bearish | 68.75% | 05/10/2011 |
| 05/10/2012 | 102.14 | 102.79 | 101.836 | 102.533 | Bullish | 68.75% | 05/10/2012 |
| 05/10/2015 | 134.58 | 135.709 | 134.405 | 134.734 | Bullish | 68.75% | 05/10/2015 |
| 05/10/2016 | 115.27 | 116.25 | 115.114 | 115.957 | Bullish | 68.75% | 05/10/2016 |
| 05/10/2017 | 132.574 | 132.767 | 131.837 | 132.098 | Bearish | 68.75% | 05/10/2017 |
| 05/10/2018 | 131.12 | 131.366 | 130.603 | 130.943 | Bearish | 68.75% | 05/10/2018 |
| 05/10/2020 | 123.338 | 124.709 | 123.283 | 124.56 | Bullish | 68.75% | 05/10/2020 |
| 05/10/2021 | 128.861 | 129.384 | 128.756 | 129.19 | Bullish | 68.75% | 05/10/2021 |
| 05/10/2022 | 143.906 | 144.081 | 142.436 | 143 | Bearish | 68.75% | 05/10/2022 |
| 09/10/2001 | 110.31 | 110.77 | 109.55 | 109.69 | Bearish | 66.67% | 09/10/2001 |
| 09/10/2002 | 121.72 | 122.16 | 121.17 | 122.08 | Bullish | 66.67% | 09/10/2002 |
| 09/10/2003 | 129.5 | 129.64 | 127.61 | 128.07 | Bearish | 66.67% | 09/10/2003 |
| 09/10/2006 | 149.75 | 150.29 | 149.61 | 150.1 | Bullish | 66.67% | 09/10/2006 |
| 09/10/2007 | 164.89 | 165.372 | 164.08 | 165.21 | Bullish | 66.67% | 09/10/2007 |
| 09/10/2008 | 135.37 | 139.71 | 135.37 | 135.772 | Bullish | 66.67% | 09/10/2008 |
| 09/10/2009 | 130.751 | 132.3 | 130.7 | 132.21 | Bullish | 66.67% | 09/10/2009 |
| 09/10/2012 | 101.58 | 101.833 | 100.574 | 100.803 | Bearish | 66.67% | 09/10/2012 |
| 09/10/2013 | 131.47 | 132.172 | 131.241 | 131.629 | Bullish | 66.67% | 09/10/2013 |
| 09/10/2014 | 137.62 | 137.864 | 136.644 | 136.843 | Bearish | 66.67% | 09/10/2014 |
| 09/10/2015 | 135.19 | 136.952 | 135.05 | 136.532 | Bullish | 66.67% | 09/10/2015 |
| 09/10/2017 | 132.01 | 132.49 | 131.861 | 132.265 | Bullish | 66.67% | 09/10/2017 |
| 09/10/2018 | 130.1 | 130.226 | 129.335 | 129.776 | Bearish | 66.67% | 09/10/2018 |
| 09/10/2019 | 117.254 | 118.081 | 117.197 | 117.908 | Bullish | 66.67% | 09/10/2019 |
| 09/10/2020 | 124.628 | 125.082 | 124.514 | 124.874 | Bullish | 66.67% | 09/10/2020 |
| 14/10/2002 | 122.54 | 122.76 | 122.27 | 122.72 | Bullish | 75.00% | 14/10/2002 |
| 14/10/2003 | 127.56 | 128.55 | 126.71 | 127.65 | Bullish | 75.00% | 14/10/2003 |
| 14/10/2004 | 135.5 | 135.98 | 135.22 | 135.87 | Bullish | 75.00% | 14/10/2004 |
| 14/10/2005 | 137.69 | 137.93 | 137.46 | 137.8 | Bullish | 75.00% | 14/10/2005 |
| 14/10/2008 | 138.562 | 141.74 | 138.539 | 139.02 | Bullish | 75.00% | 14/10/2008 |
| 14/10/2009 | 133.23 | 133.82 | 132.25 | 133.471 | Bullish | 75.00% | 14/10/2009 |
| 14/10/2010 | 114.18 | 114.776 | 114.01 | 114.75 | Bullish | 75.00% | 14/10/2010 |
| 14/10/2011 | 105.94 | 107.435 | 105.586 | 107.182 | Bullish | 75.00% | 14/10/2011 |
| 14/10/2013 | 133.18 | 133.717 | 133.047 | 133.632 | Bullish | 75.00% | 14/10/2013 |
| 14/10/2014 | 136.21 | 136.542 | 135.031 | 135.489 | Bearish | 75.00% | 14/10/2014 |
| 14/10/2015 | 136.247 | 136.609 | 136.14 | 136.312 | Bullish | 75.00% | 14/10/2015 |
| 14/10/2016 | 114.637 | 115.046 | 114.199 | 114.199 | Bearish | 75.00% | 14/10/2016 |
| 14/10/2019 | 119.547 | 119.691 | 119.185 | 119.512 | Bearish | 75.00% | 14/10/2019 |
| 14/10/2020 | 123.858 | 123.931 | 123.469 | 123.509 | Bearish | 75.00% | 14/10/2020 |
| 14/10/2021 | 131.32 | 131.855 | 131.239 | 131.796 | Bullish | 75.00% | 14/10/2021 |
| 14/10/2022 | 143.944 | 144.825 | 143.477 | 144.602 | Bullish | 75.00% | 14/10/2022 |
| 16/10/2001 | 109.72 | 110.48 | 109.19 | 110.16 | Bullish | 66.67% | 16/10/2001 |
| 16/10/2002 | 122.39 | 122.63 | 121.77 | 122.16 | Bearish | 66.67% | 16/10/2002 |
| 16/10/2003 | 127.5 | 127.92 | 127.21 | 127.35 | Bearish | 66.67% | 16/10/2003 |
| 16/10/2006 | 149.65 | 149.77 | 148.98 | 149.24 | Bearish | 66.67% | 16/10/2006 |
| 16/10/2007 | 166.74 | 166.93 | 164.86 | 165.69 | Bearish | 66.67% | 16/10/2007 |
| 16/10/2008 | 135.01 | 137.12 | 133.35 | 136.706 | Bullish | 66.67% | 16/10/2008 |
| 16/10/2009 | 135.331 | 136.07 | 134.987 | 135.46 | Bullish | 66.67% | 16/10/2009 |
| 16/10/2012 | 101.823 | 103.068 | 101.68 | 102.956 | Bullish | 66.67% | 16/10/2012 |
| 16/10/2013 | 132.758 | 133.742 | 132.732 | 133.64 | Bullish | 66.67% | 16/10/2013 |
| 16/10/2014 | 135.954 | 136.283 | 134.139 | 136.19 | Bullish | 66.67% | 16/10/2014 |
| 16/10/2015 | 135.34 | 135.98 | 134.949 | 135.537 | Bullish | 66.67% | 16/10/2015 |
| 16/10/2017 | 131.984 | 132.381 | 131.667 | 132.325 | Bullish | 66.67% | 16/10/2017 |
| 16/10/2018 | 129.415 | 130.288 | 129.396 | 129.93 | Bullish | 66.67% | 16/10/2018 |
| 16/10/2019 | 120.071 | 120.465 | 119.746 | 120.406 | Bullish | 66.67% | 16/10/2019 |
| 16/10/2020 | 123.303 | 123.707 | 123.116 | 123.292 | Bearish | 66.67% | 16/10/2020 |
| 20/10/2003 | 127.76 | 128.81 | 127.31 | 128.43 | Bullish | 93.33% | 20/10/2003 |
| 20/10/2004 | 135.63 | 136.65 | 135.53 | 136.11 | Bullish | 93.33% | 20/10/2004 |
| 20/10/2005 | 138.42 | 138.67 | 138.05 | 138.63 | Bullish | 93.33% | 20/10/2005 |
| 20/10/2006 | 149.15 | 149.86 | 149.07 | 149.76 | Bullish | 93.33% | 20/10/2006 |
| 20/10/2008 | 136.33 | 138.57 | 134.84 | 135.88 | Bearish | 93.33% | 20/10/2008 |
| 20/10/2009 | 135.49 | 135.85 | 134.88 | 135.67 | Bullish | 93.33% | 20/10/2009 |
| 20/10/2010 | 112.008 | 113.37 | 111.572 | 113.228 | Bullish | 93.33% | 20/10/2010 |
| 20/10/2011 | 105.671 | 106.286 | 104.877 | 105.804 | Bullish | 93.33% | 20/10/2011 |
| 20/10/2014 | 136.61 | 137.006 | 136.269 | 136.878 | Bullish | 93.33% | 20/10/2014 |
| 20/10/2015 | 135.29 | 136.217 | 135.259 | 135.947 | Bullish | 93.33% | 20/10/2015 |
| 20/10/2016 | 113.507 | 114.409 | 113.376 | 113.606 | Bullish | 93.33% | 20/10/2016 |
| 20/10/2017 | 133.35 | 133.958 | 133.269 | 133.702 | Bullish | 93.33% | 20/10/2017 |
| 20/10/2020 | 124.052 | 124.996 | 123.981 | 124.639 | Bullish | 93.33% | 20/10/2020 |
| 20/10/2021 | 133.007 | 133.472 | 132.734 | 133.18 | Bullish | 93.33% | 20/10/2021 |
| 20/10/2022 | 146.245 | 147.291 | 146.229 | 146.904 | Bullish | 93.33% | 20/10/2022 |
| 01/11/2001 | 110.17 | 110.84 | 109.91 | 110.16 | Bearish | 68.75% | 01/11/2001 |
| 01/11/2002 | 121.32 | 121.88 | 121.23 | 121.76 | Bullish | 68.75% | 01/11/2002 |
| 01/11/2004 | 135.58 | 136.08 | 135.33 | 135.68 | Bullish | 68.75% | 01/11/2004 |
| 01/11/2005 | 139.61 | 140.12 | 139.49 | 140.07 | Bullish | 68.75% | 01/11/2005 |
| 01/11/2006 | 149.31 | 149.59 | 149.05 | 149.34 | Bullish | 68.75% | 01/11/2006 |
| 01/11/2007 | 167.15 | 167.25 | 164.91 | 165.391 | Bearish | 68.75% | 01/11/2007 |
| 01/11/2010 | 111.81 | 113.343 | 111.76 | 111.85 | Bullish | 68.75% | 01/11/2010 |
| 01/11/2011 | 108.318 | 109.201 | 106.491 | 107.377 | Bearish | 68.75% | 01/11/2011 |
| 01/11/2012 | 103.361 | 103.985 | 103.331 | 103.695 | Bullish | 68.75% | 01/11/2012 |
| 01/11/2013 | 133.59 | 133.663 | 132.597 | 133.122 | Bearish | 68.75% | 01/11/2013 |
| 01/11/2016 | 115.081 | 115.672 | 114.81 | 115.138 | Bullish | 68.75% | 01/11/2016 |
| 01/11/2017 | 132.336 | 132.833 | 132.32 | 132.662 | Bullish | 68.75% | 01/11/2017 |
| 01/11/2018 | 127.74 | 128.762 | 127.612 | 128.558 | Bullish | 68.75% | 01/11/2018 |
| 01/11/2019 | 120.461 | 120.932 | 120.354 | 120.772 | Bullish | 68.75% | 01/11/2019 |
| 01/11/2021 | 131.793 | 132.44 | 131.765 | 132.277 | Bullish | 68.75% | 01/11/2021 |
| 01/11/2022 | 146.957 | 147.107 | 145.969 | 146.346 | Bearish | 68.75% | 01/11/2022 |
| 14/11/2001 | 107.02 | 107.51 | 106.84 | 107.39 | Bullish | 68.75% | 14/11/2001 |
| 14/11/2002 | 121.12 | 121.29 | 120.65 | 121.03 | Bearish | 68.75% | 14/11/2002 |
| 14/11/2003 | 126.86 | 127.63 | 126.81 | 127.57 | Bullish | 68.75% | 14/11/2003 |
| 14/11/2005 | 138.34 | 139.37 | 138.27 | 138.81 | Bullish | 68.75% | 14/11/2005 |
| 14/11/2006 | 151.32 | 151.36 | 150.55 | 150.71 | Bearish | 68.75% | 14/11/2006 |
| 14/11/2007 | 162.36 | 164.32 | 162.36 | 163.1 | Bullish | 68.75% | 14/11/2007 |
| 14/11/2008 | 124.69 | 125 | 121.3 | 122.34 | Bearish | 68.75% | 14/11/2008 |
| 14/11/2011 | 106.16 | 106.695 | 104.759 | 105.058 | Bearish | 68.75% | 14/11/2011 |
| 14/11/2012 | 100.834 | 102.392 | 100.822 | 102.179 | Bullish | 68.75% | 14/11/2012 |
| 14/11/2013 | 133.803 | 134.693 | 133.687 | 134.587 | Bullish | 68.75% | 14/11/2013 |
| 14/11/2014 | 144.42 | 145.834 | 144.303 | 145.63 | Bullish | 68.75% | 14/11/2014 |
| 14/11/2016 | 115.73 | 116.508 | 115.552 | 116.372 | Bullish | 68.75% | 14/11/2016 |
| 14/11/2017 | 132.558 | 133.854 | 132.461 | 133.837 | Bullish | 68.75% | 14/11/2017 |
| 14/11/2018 | 128.435 | 129.182 | 128.136 | 128.467 | Bullish | 68.75% | 14/11/2018 |
| 14/11/2019 | 119.758 | 119.804 | 119.254 | 119.461 | Bearish | 68.75% | 14/11/2019 |
| 14/11/2022 | 143.584 | 145.223 | 143.294 | 144.419 | Bullish | 68.75% | 14/11/2022 |
| 18/11/2002 | 121.6 | 122.29 | 121.53 | 122.09 | Bullish | 75.00% | 18/11/2002 |
| 18/11/2003 | 127.98 | 129.37 | 127.87 | 129.19 | Bullish | 75.00% | 18/11/2003 |
| 18/11/2004 | 135.59 | 135.92 | 134.92 | 135.04 | Bearish | 75.00% | 18/11/2004 |
| 18/11/2005 | 139.6 | 140.24 | 139.08 | 140.21 | Bullish | 75.00% | 18/11/2005 |
| 18/11/2008 | 122.02 | 123.58 | 120.93 | 122.408 | Bullish | 75.00% | 18/11/2008 |
| 18/11/2009 | 132.79 | 134.004 | 132.603 | 133.64 | Bullish | 75.00% | 18/11/2009 |
| 18/11/2010 | 112.545 | 114.085 | 112.525 | 113.94 | Bullish | 75.00% | 18/11/2010 |
| 18/11/2011 | 103.59 | 104.278 | 103.506 | 104.005 | Bullish | 75.00% | 18/11/2011 |
| 18/11/2013 | 135.3 | 135.349 | 134.739 | 135.04 | Bearish | 75.00% | 18/11/2013 |
| 18/11/2014 | 145.202 | 146.693 | 145.141 | 146.468 | Bullish | 75.00% | 18/11/2014 |
| 18/11/2015 | 131.371 | 131.78 | 131.113 | 131.768 | Bullish | 75.00% | 18/11/2015 |
| 18/11/2016 | 116.981 | 117.503 | 116.747 | 117.329 | Bullish | 75.00% | 18/11/2016 |
| 18/11/2019 | 120.207 | 120.679 | 120.091 | 120.329 | Bullish | 75.00% | 18/11/2019 |
| 18/11/2020 | 123.519 | 123.607 | 122.989 | 122.989 | Bearish | 75.00% | 18/11/2020 |
| 18/11/2021 | 129.113 | 129.943 | 129.074 | 129.85 | Bullish | 75.00% | 18/11/2021 |
| 18/11/2022 | 145.295 | 145.54 | 144.558 | 144.942 | Bearish | 75.00% | 18/11/2022 |
| 25/11/2002 | 122.6 | 122.71 | 120.73 | 121.14 | Bearish | 68.75% | 25/11/2002 |
| 25/11/2003 | 128.68 | 129.83 | 128.59 | 128.96 | Bullish | 68.75% | 25/11/2003 |
| 25/11/2004 | 135.55 | 135.93 | 135.06 | 135.85 | Bullish | 68.75% | 25/11/2004 |
| 25/11/2005 | 140.17 | 140.63 | 140.05 | 140.22 | Bullish | 68.75% | 25/11/2005 |
| 25/11/2008 | 126.19 | 126.19 | 122.73 | 124.447 | Bearish | 68.75% | 25/11/2008 |
| 25/11/2009 | 132.48 | 132.681 | 131.52 | 132.224 | Bearish | 68.75% | 25/11/2009 |
| 25/11/2010 | 111.368 | 111.911 | 111.026 | 111.699 | Bullish | 68.75% | 25/11/2010 |
| 25/11/2011 | 102.9 | 103.241 | 102.482 | 102.883 | Bearish | 68.75% | 25/11/2011 |
| 25/11/2013 | 137.218 | 137.981 | 137.01 | 137.408 | Bullish | 68.75% | 25/11/2013 |
| 25/11/2014 | 147.135 | 147.381 | 146.293 | 147.147 | Bullish | 68.75% | 25/11/2014 |
| 25/11/2015 | 130.41 | 130.759 | 129.769 | 130.363 | Bearish | 68.75% | 25/11/2015 |
| 25/11/2016 | 119.58 | 120.16 | 119.314 | 119.594 | Bullish | 68.75% | 25/11/2016 |
| 25/11/2019 | 119.736 | 120.111 | 119.687 | 119.883 | Bullish | 68.75% | 25/11/2019 |
| 25/11/2020 | 124.159 | 124.506 | 124.142 | 124.435 | Bullish | 68.75% | 25/11/2020 |
| 25/11/2021 | 129.237 | 129.521 | 129.198 | 129.241 | Bullish | 68.75% | 25/11/2021 |
| 25/11/2022 | 144.303 | 145.146 | 144.112 | 144.68 | Bullish | 68.75% | 25/11/2022 |
| 30/11/2001 | 109.86 | 110.7 | 109.74 | 110.67 | Bullish | 75.00% | 30/11/2001 |
| 30/11/2004 | 136.59 | 136.96 | 136.37 | 136.83 | Bullish | 75.00% | 30/11/2004 |
| 30/11/2005 | 140.97 | 141.34 | 140.55 | 141.3 | Bullish | 75.00% | 30/11/2005 |
| 30/11/2006 | 153.14 | 153.46 | 152.89 | 153.26 | Bullish | 75.00% | 30/11/2006 |
| 30/11/2007 | 162.13 | 163.85 | 161.95 | 162.78 | Bullish | 75.00% | 30/11/2007 |
| 30/11/2009 | 129.64 | 130.814 | 128.989 | 129.66 | Bullish | 75.00% | 30/11/2009 |
| 30/11/2010 | 110.577 | 110.68 | 108.34 | 108.64 | Bearish | 75.00% | 30/11/2010 |
| 30/11/2011 | 103.739 | 104.716 | 103.334 | 104.349 | Bullish | 75.00% | 30/11/2011 |
| 30/11/2012 | 106.55 | 107.665 | 106.432 | 107.087 | Bullish | 75.00% | 30/11/2012 |
| 30/11/2015 | 130.05 | 130.29 | 129.807 | 130.038 | Bearish | 75.00% | 30/11/2015 |
| 30/11/2016 | 119.67 | 121.286 | 119.455 | 121.17 | Bullish | 75.00% | 30/11/2016 |
| 30/11/2017 | 132.56 | 134.14 | 132.517 | 133.937 | Bullish | 75.00% | 30/11/2017 |
| 30/11/2018 | 129.23 | 129.263 | 128.371 | 128.393 | Bearish | 75.00% | 30/11/2018 |
| 30/11/2020 | 124.405 | 125.114 | 124.304 | 124.403 | Bearish | 75.00% | 30/11/2020 |
| 30/11/2021 | 128.175 | 128.597 | 127.645 | 128.272 | Bullish | 75.00% | 30/11/2021 |
| 30/11/2022 | 143.273 | 144.812 | 143.152 | 143.633 | Bullish | 75.00% | 30/11/2022 |
| 08/12/2003 | 131.14 | 131.49 | 130.76 | 131.33 | Bullish | 73.33% | 08/12/2003 |
| 08/12/2004 | 138.18 | 138.99 | 137.82 | 138.73 | Bullish | 73.33% | 08/12/2004 |
| 08/12/2005 | 141.89 | 142.61 | 141.3 | 142.17 | Bullish | 73.33% | 08/12/2005 |
| 08/12/2006 | 153.15 | 154.01 | 152.97 | 153.74 | Bullish | 73.33% | 08/12/2006 |
| 08/12/2008 | 118.05 | 120.97 | 118.01 | 120.302 | Bullish | 73.33% | 08/12/2008 |
| 08/12/2009 | 132.74 | 132.74 | 129.67 | 130.025 | Bearish | 73.33% | 08/12/2009 |
| 08/12/2010 | 110.72 | 111.457 | 110.504 | 111.419 | Bullish | 73.33% | 08/12/2010 |
| 08/12/2011 | 104.17 | 104.209 | 103 | 103.552 | Bearish | 73.33% | 08/12/2011 |
| 08/12/2014 | 149.376 | 149.743 | 148.185 | 148.633 | Bearish | 73.33% | 08/12/2014 |
| 08/12/2015 | 133.68 | 133.998 | 133.475 | 133.873 | Bullish | 73.33% | 08/12/2015 |
| 08/12/2016 | 122.312 | 123.227 | 120.906 | 121.001 | Bearish | 73.33% | 08/12/2016 |
| 08/12/2017 | 133.11 | 133.606 | 133.106 | 133.539 | Bullish | 73.33% | 08/12/2017 |
| 08/12/2020 | 125.866 | 126.252 | 125.858 | 126.077 | Bullish | 73.33% | 08/12/2020 |
| 08/12/2021 | 127.882 | 129.098 | 127.824 | 128.909 | Bullish | 73.33% | 08/12/2021 |
| 08/12/2022 | 143.497 | 144.36 | 143.241 | 144.267 | Bullish | 73.33% | 08/12/2022 |
| 10/12/2001 | 111.72 | 112.27 | 111.59 | 112.21 | Bullish | 75.00% | 10/12/2001 |
| 10/12/2002 | 124.69 | 124.89 | 124.53 | 124.8 | Bullish | 75.00% | 10/12/2002 |
| 10/12/2003 | 131.42 | 132.71 | 130.81 | 132.25 | Bullish | 75.00% | 10/12/2003 |
| 10/12/2004 | 139.35 | 139.87 | 139.08 | 139.17 | Bearish | 75.00% | 10/12/2004 |
| 10/12/2007 | 163.69 | 164.58 | 163.17 | 164.34 | Bullish | 75.00% | 10/12/2007 |
| 10/12/2008 | 119.24 | 121.45 | 119.24 | 120.779 | Bullish | 75.00% | 10/12/2008 |
| 10/12/2009 | 129.41 | 130.355 | 129.052 | 129.92 | Bullish | 75.00% | 10/12/2009 |
| 10/12/2010 | 110.85 | 111.116 | 110.478 | 111.037 | Bullish | 75.00% | 10/12/2010 |
| 10/12/2012 | 106.3 | 106.637 | 105.972 | 106.561 | Bullish | 75.00% | 10/12/2012 |
| 10/12/2013 | 141.88 | 142.159 | 141.271 | 141.481 | Bearish | 75.00% | 10/12/2013 |
| 10/12/2014 | 148.09 | 148.244 | 146.504 | 146.643 | Bearish | 75.00% | 10/12/2014 |
| 10/12/2015 | 133.85 | 134.109 | 132.766 | 132.973 | Bearish | 75.00% | 10/12/2015 |
| 10/12/2018 | 128.14 | 128.924 | 128.132 | 128.655 | Bullish | 75.00% | 10/12/2018 |
| 10/12/2019 | 120.127 | 120.682 | 120.078 | 120.546 | Bullish | 75.00% | 10/12/2019 |
| 10/12/2020 | 125.879 | 126.736 | 125.788 | 126.473 | Bullish | 75.00% | 10/12/2020 |
| 10/12/2021 | 128.133 | 128.394 | 127.811 | 128.288 | Bullish | 75.00% | 10/12/2021 |
| 12/12/2001 | 112.47 | 113.59 | 112.11 | 113.36 | Bullish | 81.25% | 12/12/2001 |
| 12/12/2002 | 124.73 | 125.18 | 124.34 | 124.99 | Bullish | 81.25% | 12/12/2002 |
| 12/12/2003 | 132.09 | 132.52 | 131.72 | 132.44 | Bullish | 81.25% | 12/12/2003 |
| 12/12/2005 | 142.28 | 143.61 | 142.24 | 143.12 | Bullish | 81.25% | 12/12/2005 |
| 12/12/2006 | 154.87 | 155.26 | 154.57 | 155.13 | Bullish | 81.25% | 12/12/2006 |
| 12/12/2007 | 162.35 | 165.31 | 162.35 | 165.03 | Bullish | 81.25% | 12/12/2007 |
| 12/12/2008 | 122.107 | 122.53 | 117.46 | 121.82 | Bearish | 81.25% | 12/12/2008 |
| 12/12/2011 | 103.85 | 103.933 | 102.618 | 102.738 | Bearish | 81.25% | 12/12/2011 |
| 12/12/2012 | 107.311 | 109.031 | 107.253 | 108.838 | Bullish | 81.25% | 12/12/2012 |
| 12/12/2013 | 141.2 | 142.228 | 141.14 | 142.153 | Bullish | 81.25% | 12/12/2013 |
| 12/12/2014 | 147.217 | 148.167 | 146.947 | 148.036 | Bullish | 81.25% | 12/12/2014 |
| 12/12/2016 | 121.43 | 122.926 | 121.424 | 122.316 | Bullish | 81.25% | 12/12/2016 |
| 12/12/2017 | 133.62 | 133.753 | 133.026 | 133.284 | Bearish | 81.25% | 12/12/2017 |
| 12/12/2018 | 128.3 | 128.851 | 128.275 | 128.747 | Bullish | 81.25% | 12/12/2018 |
| 12/12/2019 | 120.787 | 121.724 | 120.754 | 121.598 | Bullish | 81.25% | 12/12/2019 |
| 12/12/2022 | 143.828 | 145.105 | 143.724 | 145.063 | Bullish | 81.25% | 12/12/2022 |
| 24/12/2001 | 115.17 | 115.4 | 113.53 | 113.83 | Bearish | 75.00% | 24/12/2001 |
| 24/12/2002 | 123.64 | 124.01 | 123.43 | 123.96 | Bullish | 75.00% | 24/12/2002 |
| 24/12/2003 | 133.16 | 133.79 | 133.09 | 133.65 | Bullish | 75.00% | 24/12/2003 |
| 24/12/2004 | 140.02 | 140.38 | 139.86 | 140.26 | Bullish | 75.00% | 24/12/2004 |
| 24/12/2007 | 164.04 | 164.93 | 163.87 | 164.49 | Bullish | 75.00% | 24/12/2007 |
| 24/12/2008 | 126.68 | 126.83 | 125.94 | 126.73 | Bullish | 75.00% | 24/12/2008 |
| 24/12/2009 | 131.372 | 131.871 | 130.9 | 131.63 | Bullish | 75.00% | 24/12/2009 |
| 24/12/2010 | 108.715 | 109.033 | 108.566 | 108.723 | Bullish | 75.00% | 24/12/2010 |
| 24/12/2012 | 111.1 | 111.993 | 111.099 | 111.938 | Bullish | 75.00% | 24/12/2012 |
| 24/12/2013 | 142.581 | 142.873 | 142.426 | 142.58 | Bearish | 75.00% | 24/12/2013 |
| 24/12/2014 | 146.892 | 147.132 | 146.438 | 146.899 | Bullish | 75.00% | 24/12/2014 |
| 24/12/2015 | 131.91 | 132.003 | 131.582 | 131.914 | Bullish | 75.00% | 24/12/2015 |
| 24/12/2018 | 125.938 | 126.739 | 125.725 | 125.767 | Bearish | 75.00% | 24/12/2018 |
| 24/12/2019 | 121.295 | 121.378 | 121.063 | 121.244 | Bearish | 75.00% | 24/12/2019 |
| 24/12/2020 | 126.15 | 126.498 | 126.134 | 126.229 | Bullish | 75.00% | 24/12/2020 |
| 24/12/2021 | 129.467 | 129.746 | 129.13 | 129.495 | Bullish | 75.00% | 24/12/2021 |
| 27/12/2001 | 115.27 | 116.49 | 114.92 | 116.17 | Bullish | 87.50% | 27/12/2001 |
| 27/12/2002 | 124.45 | 125.16 | 124.3 | 125.13 | Bullish | 87.50% | 27/12/2002 |
| 27/12/2004 | 140.1 | 140.76 | 140.06 | 140.43 | Bullish | 87.50% | 27/12/2004 |
| 27/12/2005 | 137.78 | 139.08 | 137.74 | 138.9 | Bullish | 87.50% | 27/12/2005 |
| 27/12/2006 | 156.03 | 156.25 | 155.43 | 155.84 | Bearish | 87.50% | 27/12/2006 |
| 27/12/2007 | 165.56 | 166.69 | 165.31 | 166.33 | Bullish | 87.50% | 27/12/2007 |
| 27/12/2010 | 108.64 | 109.051 | 108.404 | 108.995 | Bullish | 87.50% | 27/12/2010 |
| 27/12/2011 | 101.8 | 101.892 | 101.649 | 101.771 | Bearish | 87.50% | 27/12/2011 |
| 27/12/2012 | 113.217 | 114.314 | 113.014 | 113.959 | Bullish | 87.50% | 27/12/2012 |
| 27/12/2013 | 143.244 | 145.676 | 143.244 | 144.489 | Bullish | 87.50% | 27/12/2013 |
| 27/12/2016 | 122.579 | 122.994 | 122.387 | 122.745 | Bullish | 87.50% | 27/12/2016 |
| 27/12/2017 | 134.288 | 134.959 | 134.139 | 134.742 | Bullish | 87.50% | 27/12/2017 |
| 27/12/2018 | 126.172 | 127.087 | 126.057 | 126.889 | Bullish | 87.50% | 27/12/2018 |
| 27/12/2019 | 121.591 | 122.517 | 121.361 | 122.191 | Bullish | 87.50% | 27/12/2019 |
| 27/12/2021 | 129.688 | 130.15 | 129.367 | 130.052 | Bullish | 87.50% | 27/12/2021 |
| 27/12/2022 | 141.358 | 142.274 | 141.142 | 142.033 | Bullish | 87.50% | 27/12/2022 |
| Date | Open | High | Low | Close | Type | Bullish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our EUR/JPY dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!