Eur/Nzd Daily Close Probability (All Days)

EUR/NZD: Daily Close Probability (%)

The table below provides a detailed breakdown of the historical closing probability for all trading days on EUR/NZD, organized by month and day. The data also includes the number of times each day closed bullish or bearish, validating our analysis and probability figures.

Use these insights to help you time your trades, align your lower timeframe strategies with each days closing odds, and boost your overall success trading EUR/NZD.

Dataset Overview

Average Trading Volume: 231683
Start Of Data Range: 11 December 2001
End Of Data Range: 01 January, 2023
Highest Closing Price: 09 March 2009 (2.5588)
Lowest Closing Price: 22 April 2015 (1.3987)
Day With Largest Gain: 24 August 2015 (5.08%)
Day With Largest Loss: 22 October 2015 (-3.42%)
Day With Highest Volume: 04 October 2012 (982978)
Day With Lowest Volume: 01 January 2016 (2231)

Key Links/Files

0 DON'T FORGET: For a comprehensive understanding of the figures behind our high-probability days, explore our "Occurrences" datasets. We've compiled the dates and price information (Open, High, Low, Close) for every bullish and bearish occurrence contributing to a high-probability day,
ensuring complete transparency in our analysis and probabilities.

Month	Day	Closed Bullish	Closed Bearish	Total	Bullish Day Probability	Bearish Day Probability
January	1	14	1	15	93.33%	6.67%
January	2	5	11	16	31.25%	68.75%
January	3	4	12	16	25.00%	75.00%
January	4	8	8	16	50.00%	50.00%
January	5	6	9	15	40.00%	60.00%
January	6	5	11	16	31.25%	68.75%
January	7	8	8	16	50.00%	50.00%
January	8	6	9	15	40.00%	60.00%
January	9	5	11	16	31.25%	68.75%
January	10	6	10	16	37.50%	62.50%
January	11	8	8	16	50.00%	50.00%
January	12	9	6	15	60.00%	40.00%
January	13	8	8	16	50.00%	50.00%
January	14	9	7	16	56.25%	43.75%
January	15	7	8	15	46.67%	53.33%
January	16	5	11	16	31.25%	68.75%
January	17	7	9	16	43.75%	56.25%
January	18	8	8	16	50.00%	50.00%
January	19	10	4	14	71.43%	28.57%
January	20	9	7	16	56.25%	43.75%
January	21	10	6	16	62.50%	37.50%
January	22	6	9	15	40.00%	60.00%
January	23	4	12	16	25.00%	75.00%
January	24	6	10	16	37.50%	62.50%
January	25	6	8	14	42.86%	57.14%
January	26	8	7	15	53.33%	46.67%
January	27	8	7	15	53.33%	46.67%
January	28	8	8	16	50.00%	50.00%
January	29	7	8	15	46.67%	53.33%
January	30	6	10	16	37.50%	62.50%
January	31	8	8	16	50.00%	50.00%
Febuary	1	5	11	16	31.25%	68.75%
Febuary	2	5	10	15	33.33%	66.67%
Febuary	3	6	10	16	37.50%	62.50%
Febuary	4	7	9	16	43.75%	56.25%
Febuary	5	7	8	15	46.67%	53.33%
Febuary	6	8	8	16	50.00%	50.00%
Febuary	7	8	8	16	50.00%	50.00%
Febuary	8	10	6	16	62.50%	37.50%
Febuary	9	6	9	15	40.00%	60.00%
Febuary	10	8	8	16	50.00%	50.00%
Febuary	11	6	10	16	37.50%	62.50%
Febuary	12	7	8	15	46.67%	53.33%
Febuary	13	7	9	16	43.75%	56.25%
Febuary	14	5	11	16	31.25%	68.75%
Febuary	15	6	10	16	73.68%	26.32%
Febuary	16	8	6	14	57.14%	42.86%
Febuary	17	5	11	16	31.25%	68.75%
Febuary	18	7	9	16	43.75%	56.25%
Febuary	19	11	4	15	73.33%	26.67%
Febuary	20	7	9	16	43.75%	56.25%
Febuary	21	7	9	16	43.75%	56.25%
Febuary	22	7	9	16	43.75%	56.25%
Febuary	23	8	7	15	53.33%	46.67%
Febuary	24	6	9	15	40.00%	60.00%
Febuary	25	5	11	16	31.25%	68.75%
Febuary	26	8	7	15	53.33%	46.67%
Febuary	27	13	3	16	81.25%	18.75%
Febuary	28	10	6	16	62.50%	37.50%
Febuary	29	2	1	3	66.67%	33.33%
March	1	5	11	16	31.25%	68.75%
March	2	8	8	16	50.00%	50.00%
March	3	10	6	16	62.50%	37.50%
March	4	6	10	16	37.50%	62.50%
March	5	10	5	15	66.67%	33.33%
March	6	8	7	15	53.33%	46.67%
March	7	11	5	16	68.75%	31.25%
March	8	5	9	14	35.71%	64.29%
March	9	10	6	16	62.50%	37.50%
March	10	8	8	16	50.00%	50.00%
March	11	6	9	15	40.00%	60.00%
March	12	8	7	15	53.33%	46.67%
March	13	6	9	15	40.00%	60.00%
March	14	8	8	16	50.00%	50.00%
March	15	3	12	15	20.00%	80.00%
March	16	9	7	16	56.25%	43.75%
March	17	6	10	16	37.50%	62.50%
March	18	6	9	15	40.00%	60.00%
March	19	5	10	15	33.33%	66.67%
March	20	7	8	15	46.67%	53.33%
March	21	6	10	16	37.50%	62.50%
March	22	5	11	16	31.25%	68.75%
March	23	5	11	16	31.25%	68.75%
March	24	9	6	15	60.00%	40.00%
March	25	9	7	16	56.25%	43.75%
March	26	4	11	15	26.67%	73.33%
March	27	7	8	15	46.67%	53.33%
March	28	11	5	16	68.75%	31.25%
March	29	2	13	15	13.33%	86.67%
March	30	5	11	16	31.25%	68.75%
March	31	8	8	16	50.00%	50.00%
April	1	8	8	16	50.00%	50.00%
April	2	6	9	15	40.00%	60.00%
April	3	9	6	15	60.00%	40.00%
April	4	8	8	16	50.00%	50.00%
April	5	7	9	16	43.75%	56.25%
April	6	7	9	16	43.75%	56.25%
April	7	7	9	16	43.75%	56.25%
April	8	5	11	16	31.25%	68.75%
April	9	3	12	15	20.00%	80.00%
April	10	7	8	15	46.67%	53.33%
April	11	9	7	16	56.25%	43.75%
April	12	6	10	16	37.50%	62.50%
April	13	5	10	15	33.33%	66.67%
April	14	8	8	16	50.00%	50.00%
April	15	9	7	16	56.25%	43.75%
April	16	9	6	15	60.00%	40.00%
April	17	8	7	15	53.33%	46.67%
April	18	10	6	16	62.50%	37.50%
April	19	7	8	15	46.67%	53.33%
April	20	9	6	15	60.00%	40.00%
April	21	6	10	16	37.50%	62.50%
April	22	7	9	16	43.75%	56.25%
April	23	9	6	15	60.00%	40.00%
April	24	10	5	15	66.67%	33.33%
April	25	9	7	16	56.25%	43.75%
April	26	7	9	16	43.75%	56.25%
April	27	7	9	16	43.75%	56.25%
April	28	6	10	16	37.50%	62.50%
April	29	9	7	16	56.25%	43.75%
April	30	9	6	15	60.00%	40.00%
May	1	7	8	15	46.67%	53.33%
May	2	6	10	16	37.50%	62.50%
May	3	7	9	16	43.75%	56.25%
May	4	8	8	16	50.00%	50.00%
May	5	4	12	16	25.00%	75.00%
May	6	8	8	16	50.00%	50.00%
May	7	8	7	15	53.33%	46.67%
May	8	7	8	15	46.67%	53.33%
May	9	9	7	16	56.25%	43.75%
May	10	8	8	16	50.00%	50.00%
May	11	9	7	16	56.25%	43.75%
May	12	10	6	16	62.50%	37.50%
May	13	8	8	16	50.00%	50.00%
May	14	5	10	15	33.33%	66.67%
May	15	10	5	15	66.67%	33.33%
May	16	9	7	16	56.25%	43.75%
May	17	9	6	15	60.00%	40.00%
May	18	7	9	16	43.75%	56.25%
May	19	6	10	16	37.50%	62.50%
May	20	5	10	15	33.33%	66.67%
May	21	8	7	15	53.33%	46.67%
May	22	7	8	15	46.67%	53.33%
May	23	4	11	15	26.67%	73.33%
May	24	6	10	16	37.50%	62.50%
May	25	6	10	16	37.50%	62.50%
May	26	8	8	16	50.00%	50.00%
May	27	5	10	15	33.33%	66.67%
May	28	8	7	15	53.33%	46.67%
May	29	10	5	15	66.67%	33.33%
May	30	8	8	16	50.00%	50.00%
May	31	6	10	16	37.50%	62.50%
June	1	8	8	16	50.00%	50.00%
June	2	8	8	16	50.00%	50.00%
June	3	7	9	16	43.75%	56.25%
June	4	7	8	15	46.67%	53.33%
June	5	7	8	15	46.67%	53.33%
June	6	8	8	16	50.00%	50.00%
June	7	7	9	16	43.75%	56.25%
June	8	5	11	16	31.25%	68.75%
June	9	8	8	16	50.00%	50.00%
June	10	3	13	16	18.75%	81.25%
June	11	9	6	15	60.00%	40.00%
June	12	5	10	15	33.33%	66.67%
June	13	10	6	16	62.50%	37.50%
June	14	9	7	16	56.25%	43.75%
June	15	8	7	15	53.33%	46.67%
June	16	6	9	15	40.00%	60.00%
June	17	9	7	16	56.25%	43.75%
June	18	7	8	15	46.67%	53.33%
June	19	10	5	15	66.67%	33.33%
June	20	8	8	16	50.00%	50.00%
June	21	8	8	16	50.00%	50.00%
June	22	7	9	16	43.75%	56.25%
June	23	4	12	16	25.00%	75.00%
June	24	6	10	16	37.50%	62.50%
June	25	4	11	15	26.67%	73.33%
June	26	7	8	15	46.67%	53.33%
June	27	11	5	16	68.75%	31.25%
June	28	9	7	16	56.25%	43.75%
June	29	10	6	16	62.50%	37.50%
June	30	9	7	16	56.25%	43.75%
July	1	6	10	16	37.50%	62.50%
July	2	8	7	15	53.33%	46.67%
July	3	3	12	15	20.00%	80.00%
July	4	4	11	15	26.67%	73.33%
July	5	6	10	16	37.50%	62.50%
July	6	7	9	16	43.75%	56.25%
July	7	4	12	16	25.00%	75.00%
July	8	6	10	16	37.50%	62.50%
July	9	7	8	15	46.67%	53.33%
July	10	8	7	15	53.33%	46.67%
July	11	8	8	16	50.00%	50.00%
July	12	7	9	16	43.75%	56.25%
July	13	5	11	16	31.25%	68.75%
July	14	7	9	16	43.75%	56.25%
July	15	8	8	16	50.00%	50.00%
July	16	9	6	15	60.00%	40.00%
July	17	8	6	14	57.14%	42.86%
July	18	6	10	16	37.50%	62.50%
July	19	8	8	16	50.00%	50.00%
July	20	6	10	16	37.50%	62.50%
July	21	10	6	16	62.50%	37.50%
July	22	5	11	16	31.25%	68.75%
July	23	7	8	15	46.67%	53.33%
July	24	8	7	15	53.33%	46.67%
July	25	8	8	16	50.00%	50.00%
July	26	8	8	16	50.00%	50.00%
July	27	11	5	16	68.75%	31.25%
July	28	9	7	16	56.25%	43.75%
July	29	6	9	15	40.00%	60.00%
July	30	10	5	15	66.67%	33.33%
July	31	9	6	15	60.00%	40.00%
August	1	11	5	16	68.75%	31.25%
August	2	7	9	16	43.75%	56.25%
August	3	13	3	16	81.25%	18.75%
August	4	7	9	16	43.75%	56.25%
August	5	11	5	16	68.75%	31.25%
August	6	8	6	14	57.14%	42.86%
August	7	7	8	15	46.67%	53.33%
August	8	6	10	16	37.50%	62.50%
August	9	7	8	15	46.67%	53.33%
August	10	6	10	16	37.50%	62.50%
August	11	6	10	16	37.50%	62.50%
August	12	9	7	16	56.25%	43.75%
August	13	7	8	15	46.67%	53.33%
August	14	7	7	14	50.00%	50.00%
August	15	8	7	15	53.33%	46.67%
August	16	6	9	15	40.00%	60.00%
August	17	8	7	15	53.33%	46.67%
August	18	3	12	15	20.00%	80.00%
August	19	11	5	16	68.75%	31.25%
August	20	6	9	15	40.00%	60.00%
August	21	8	6	14	57.14%	42.86%
August	22	7	8	15	46.67%	53.33%
August	23	6	9	15	40.00%	60.00%
August	24	10	5	15	66.67%	33.33%
August	25	9	6	15	60.00%	40.00%
August	26	8	8	16	50.00%	50.00%
August	27	6	9	15	40.00%	60.00%
August	28	6	8	14	42.86%	57.14%
August	29	4	11	15	26.67%	73.33%
August	30	11	4	15	73.33%	26.67%
August	31	8	7	15	53.33%	46.67%
September	1	5	10	15	33.33%	66.67%
September	2	5	11	16	31.25%	68.75%
September	3	6	9	15	40.00%	60.00%
September	4	9	5	14	64.29%	35.71%
September	5	7	8	15	46.67%	53.33%
September	6	6	9	15	40.00%	60.00%
September	7	11	4	15	73.33%	26.67%
September	8	7	8	15	46.67%	53.33%
September	9	6	10	16	37.50%	62.50%
September	10	3	11	14	21.43%	78.57%
September	11	6	8	14	42.86%	57.14%
September	12	4	11	15	26.67%	73.33%
September	13	7	8	15	46.67%	53.33%
September	14	8	7	15	53.33%	46.67%
September	15	4	11	15	26.67%	73.33%
September	16	4	12	16	25.00%	75.00%
September	17	12	3	15	80.00%	20.00%
September	18	3	11	14	21.43%	78.57%
September	19	7	8	15	46.67%	53.33%
September	20	6	9	15	40.00%	60.00%
September	21	11	4	15	73.33%	26.67%
September	22	8	7	15	53.33%	46.67%
September	23	9	7	16	56.25%	43.75%
September	24	8	7	15	53.33%	46.67%
September	25	7	7	14	50.00%	50.00%
September	26	6	9	15	40.00%	60.00%
September	27	6	9	15	40.00%	60.00%
September	28	6	9	15	40.00%	60.00%
September	29	11	4	15	73.33%	26.67%
September	30	5	11	16	31.25%	68.75%
October	1	8	7	15	53.33%	46.67%
October	2	6	8	14	42.86%	57.14%
October	3	7	8	15	46.67%	53.33%
October	4	7	8	15	46.67%	53.33%
October	5	7	8	15	46.67%	53.33%
October	6	10	5	15	66.67%	33.33%
October	7	9	7	16	56.25%	43.75%
October	8	3	12	15	20.00%	80.00%
October	9	8	6	14	57.14%	42.86%
October	10	11	4	15	73.33%	26.67%
October	11	7	8	15	46.67%	53.33%
October	12	4	11	15	26.67%	73.33%
October	13	8	7	15	53.33%	46.67%
October	14	6	10	16	37.50%	62.50%
October	15	4	11	15	26.67%	73.33%
October	16	6	8	14	42.86%	57.14%
October	17	4	11	15	26.67%	73.33%
October	18	3	12	15	20.00%	80.00%
October	19	4	11	15	26.67%	73.33%
October	20	8	7	15	53.33%	46.67%
October	21	5	11	16	31.25%	68.75%
October	22	8	7	15	53.33%	46.67%
October	23	8	6	14	57.14%	42.86%
October	24	8	7	15	53.33%	46.67%
October	25	7	8	15	46.67%	53.33%
October	26	7	8	15	46.67%	53.33%
October	27	5	10	15	33.33%	66.67%
October	28	8	8	16	50.00%	50.00%
October	29	7	7	14	50.00%	50.00%
October	30	6	8	14	42.86%	57.14%
October	31	2	13	15	13.33%	86.67%
November	1	5	10	15	33.33%	66.67%
November	2	7	8	15	46.67%	53.33%
November	3	6	8	14	42.86%	57.14%
November	4	10	6	16	62.50%	37.50%
November	5	5	10	15	33.33%	66.67%
November	6	6	8	14	42.86%	57.14%
November	7	6	9	15	40.00%	60.00%
November	8	9	6	15	60.00%	40.00%
November	9	9	6	15	60.00%	40.00%
November	10	6	8	14	42.86%	57.14%
November	11	4	12	16	25.00%	75.00%
November	12	9	6	15	60.00%	40.00%
November	13	8	6	14	57.14%	42.86%
November	14	6	9	15	40.00%	60.00%
November	15	6	9	15	40.00%	60.00%
November	16	8	7	15	53.33%	46.67%
November	17	10	5	15	66.67%	33.33%
November	18	9	7	16	56.25%	43.75%
November	19	8	7	15	53.33%	46.67%
November	20	6	8	14	42.86%	57.14%
November	21	7	8	15	46.67%	53.33%
November	22	11	4	15	73.33%	26.67%
November	23	4	11	15	26.67%	73.33%
November	24	8	7	15	53.33%	46.67%
November	25	7	9	16	43.75%	56.25%
November	26	10	5	15	66.67%	33.33%
November	27	7	7	14	50.00%	50.00%
November	28	6	9	15	40.00%	60.00%
November	29	6	9	15	40.00%	60.00%
November	30	6	9	15	40.00%	60.00%
December	1	7	8	15	46.67%	53.33%
December	2	7	9	16	43.75%	56.25%
December	3	10	5	15	66.67%	33.33%
December	4	6	8	14	42.86%	57.14%
December	5	9	6	15	60.00%	40.00%
December	6	4	11	15	26.67%	73.33%
December	7	9	6	15	60.00%	40.00%
December	8	9	6	15	60.00%	40.00%
December	9	8	8	16	50.00%	50.00%
December	10	5	10	15	33.33%	66.67%
December	11	7	8	15	46.67%	53.33%
December	12	8	8	16	50.00%	50.00%
December	13	5	11	16	31.25%	68.75%
December	14	12	4	16	75.00%	25.00%
December	15	6	9	15	40.00%	60.00%
December	16	9	7	16	56.25%	43.75%
December	17	10	6	16	62.50%	37.50%
December	18	7	8	15	46.67%	53.33%
December	19	11	5	16	68.75%	31.25%
December	20	7	9	16	43.75%	56.25%
December	21	9	7	16	56.25%	43.75%
December	22	8	6	14	57.14%	42.86%
December	23	6	10	16	37.50%	62.50%
December	24	6	10	16	37.50%	62.50%
December	25	15	0	15	100.00%	0.00%
December	26	6	10	16	37.50%	62.50%
December	27	11	5	16	68.75%	31.25%
December	28	7	9	16	43.75%	56.25%
December	29	4	11	15	26.67%	73.33%
December	30	5	11	16	31.25%	68.75%
December	31	6	10	16	37.50%	62.50%
Month	Day	Closed Bullish	Closed Bearish	Total	Bullish Day Probability	Bearish Day Probability

0 QUICK TIP: Use the filters above or the search bar at the top to quickly locate and sort the probabilities associated with specific months and days. This allows you to easily find the data you need for making informed decisions.

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/NZD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!