Skip to content
SMARTFINANCEDATA
Home Markets Insights Blog Tools Contact
Sign In Get Access
Home How It Works Markets Insights Blog Tools Pricing Contact
Sign In Get Access

EUR/NZD: High Probability Days (Bearish)

The table below provides a detailed breakdown of all high-probability bearish days (above 64%) on EUR/NZD, categorized by month and day. Discover how often each day closed bullish and bearish,
and gain valuable insights into potential selling opportunities.

Combine these insights with our proven strategies/techniques to pinpoint high-probability bearish trades on EUR/NZD.

Dataset Overview
  • Average Trading Volume: 231683
  • Start Of Data Range: 11 December 2001
  • End Of Data Range: 01 January, 2023
  • Highest Closing Price: 09 March 2009 (2.5588)
  • Lowest Closing Price: 22 April 2015 (1.3987)
  • Day With Largest Gain: 24 August 2015 (5.08%)
  • Day With Largest Loss: 22 October 2015 (-3.42%)
  • Day With Highest Volume: 04 October 2012 (982978)
  • Day With Lowest Volume: 01 January 2016 (2231)
Key Links/Files
  • EUR/NZD: High Prob Occurrences (Bearish)
  • EUR/NZD: High Prob Occurrences (Bullish)
  • EUR/NZD:Daily Close Prob (All Days)
  • EUR/NZD: High Prob Days (Bearish)
  • EUR/NZD: High Prob Days (Bullish)
  • Bullish Days Master List (+64%)
  • Bearish Days Master List (+64%)
  • Ideal Range Master List (Bullish)
  • Ideal Range Master List (Bearish)
0 DON'T FORGET: For a comprehensive understanding of the figures behind our high-probability days, explore our "Occurrences" datasets. We've compiled the dates and price information (Open, High, Low, Close) for every bullish and bearish occurrence contributing to a high-probability day,
ensuring complete transparency in our analysis and probabilities.
Month Day Closed Bullish Closed Bearish Total Bearish Day Probability
January 2 5 11 16 68.75%
January 3 4 12 16 75.00%
January 6 5 11 16 68.75%
January 9 5 11 16 68.75%
January 16 5 11 16 68.75%
January 23 4 12 16 75.00%
Febuary 1 5 11 16 68.75%
Febuary 2 5 10 15 66.67%
Febuary 14 5 11 16 68.75%
Febuary 17 5 11 16 68.75%
Febuary 25 5 11 16 68.75%
March 1 5 11 16 68.75%
March 8 5 9 14 64.29%
March 15 3 12 15 80.00%
March 19 5 10 15 66.67%
March 22 5 11 16 68.75%
March 23 5 11 16 68.75%
March 26 4 11 15 73.33%
March 29 2 13 15 86.67%
March 30 5 11 16 68.75%
April 8 5 11 16 68.75%
April 9 3 12 15 80.00%
April 13 5 10 15 66.67%
May 5 4 12 16 75.00%
May 14 5 10 15 66.67%
May 20 5 10 15 66.67%
May 23 4 11 15 73.33%
May 27 5 10 15 66.67%
June 8 5 11 16 68.75%
June 10 3 13 16 81.25%
June 12 5 10 15 66.67%
June 23 4 12 16 75.00%
June 25 4 11 15 73.33%
July 3 3 12 15 80.00%
July 4 4 11 15 73.33%
July 7 4 12 16 75.00%
July 13 5 11 16 68.75%
July 22 5 11 16 68.75%
August 18 3 12 15 80.00%
August 29 4 11 15 73.33%
September 1 5 10 15 66.67%
September 2 5 11 16 68.75%
September 10 3 11 14 78.57%
September 12 4 11 15 73.33%
September 15 4 11 15 73.33%
September 16 4 12 16 75.00%
September 18 3 11 14 78.57%
September 30 5 11 16 68.75%
October 8 3 12 15 80.00%
October 12 4 11 15 73.33%
October 15 4 11 15 73.33%
October 17 4 11 15 73.33%
October 18 3 12 15 80.00%
October 19 4 11 15 73.33%
October 21 5 11 16 68.75%
October 27 5 10 15 66.67%
October 31 2 13 15 86.67%
November 1 5 10 15 66.67%
November 5 5 10 15 66.67%
November 11 4 12 16 75.00%
November 23 4 11 15 73.33%
December 6 4 11 15 73.33%
December 10 5 10 15 66.67%
December 13 5 11 16 68.75%
December 29 4 11 15 73.33%
December 30 5 11 16 68.75%
Month Day Closed Bullish Closed Bearish Total Bearish Day Probability
0 QUICK TIP: Use the filters above or the search bar at the top to quickly locate and sort the probabilities associated with specific months and days. This allows you to easily find the data you need for making informed decisions.

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/USD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!

SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!