Skip to content
SMARTFINANCEDATA
Home Markets Insights Blog Tools Contact
Sign In Get Access
Home Markets Insights Tools Blog Contact Pricing
Sign In Get Access

EUR/NZD High Probability Occurences (Bearish)

Home » Blog » EUR/NZD High Probability Occurences (Bearish)

  • Bearish Occurences
  • March 2, 2024

EUR/NZD: High Prob Occurences (Bearish)

The table below presents all daily occurrences contributing to each high-probability bearish day on EUR/NZD, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind high-probability days.

Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview



  • Average Trading Volume: 231683

  • Start Of Data Range: 11 December 2001

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: 09 March 2009 (2.5588)

  • Lowest Closing Price: 22 April 2015 (1.3987)

  • Day With Largest Gain: 24 August 2015 (5.08%)

  • Day With Largest Loss: 22 October 2015 (-3.42%)

  • Day With Highest Volume: 04 October 2012 (982978)

  • Day With Lowest Volume: 01 January 2016 (2231)

  • Average Trading Volume: 231683

  • Start Of Data Range: 11 December 2001

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: 09 March 2009 (2.5588)

  • Lowest Closing Price: 22 April 2015 (1.3987)

  • Day With Largest Gain: 24 August 2015 (5.08%)

  • Day With Largest Loss: 22 October 2015 (-3.42%)

  • Day With Highest Volume: 04 October 2012 (982978)

  • Day With Lowest Volume: 01 January 2016 (2231)
Key Links/Files




  • EUR/NZD: High Prob Occurrences (Bearish)


  • EUR/NZD: High Prob Occurrences (Bullish)


  • EUR/NZD:Daily Close Prob (All Days)


  • EUR/NZD: High Prob Days (Bearish)


  • EUR/NZD: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)


  • EUR/NZD: High Prob Occurrences (Bearish)


  • EUR/NZD: High Prob Occurrences (Bullish)


  • EUR/NZD:Daily Close Prob (All Days)


  • EUR/NZD: High Prob Days (Bearish)


  • EUR/NZD: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date Open High Low Close Type Bearish Probability Order
02/01/2023 1.6854 1.6929 1.6813 1.6885 Bullish 68.75% 02/01/2023
02/01/2020 1.6691 1.6736 1.6643 1.6667 Bearish 68.75% 02/01/2020
02/01/2019 1.7058 1.7124 1.7004 1.7041 Bearish 68.75% 02/01/2019
02/01/2018 1.6894 1.7004 1.6865 1.6953 Bullish 68.75% 02/01/2018
02/01/2017 1.5181 1.5181 1.5046 1.5083 Bearish 68.75% 02/01/2017
02/01/2015 1.5504 1.5631 1.5483 1.5558 Bullish 68.75% 02/01/2015
02/01/2014 1.6774 1.6827 1.6573 1.6694 Bearish 68.75% 02/01/2014
02/01/2013 1.5942 1.5981 1.5787 1.5804 Bearish 68.75% 02/01/2013
02/01/2009 2.4135 2.4168 2.3572 2.3744 Bearish 68.75% 02/01/2009
02/01/2008 1.9017 1.9112 1.8917 1.8984 Bearish 68.75% 02/01/2008
02/01/2007 1.8724 1.8803 1.8675 1.876 Bullish 68.75% 02/01/2007
02/01/2006 1.7343 1.7398 1.727 1.7342 Bearish 68.75% 02/01/2006
02/01/2004 1.9154 1.9264 1.9087 1.9116 Bearish 68.75% 02/01/2004
02/01/2003 2.0044 2.0098 1.9771 1.9858 Bearish 68.75% 02/01/2003
02/01/2002 2.1404 2.1673 2.1282 2.1394 Bearish 68.75% 02/01/2002
03/01/2023 1.6885 1.6975 1.678 1.6877 Bearish 75.00% 03/01/2023
03/01/2022 1.6637 1.6691 1.651 1.6624 Bearish 75.00% 03/01/2022
03/01/2020 1.6665 1.6756 1.6655 1.6736 Bullish 75.00% 03/01/2020
03/01/2019 1.7037 1.72 1.6734 1.7019 Bearish 75.00% 03/01/2019
03/01/2018 1.6959 1.7026 1.689 1.6937 Bearish 75.00% 03/01/2018
03/01/2017 1.508 1.5117 1.4998 1.5036 Bearish 75.00% 03/01/2017
03/01/2014 1.6698 1.6701 1.636 1.642 Bearish 75.00% 03/01/2014
03/01/2013 1.5806 1.5842 1.5687 1.5751 Bearish 75.00% 03/01/2013
03/01/2012 1.6606 1.6608 1.6499 1.6512 Bearish 75.00% 03/01/2012
03/01/2011 1.7184 1.7275 1.7074 1.7267 Bullish 75.00% 03/01/2011
03/01/2008 1.9002 1.9155 1.8871 1.9141 Bullish 75.00% 03/01/2008
03/01/2007 1.8774 1.8798 1.8579 1.8627 Bearish 75.00% 03/01/2007
03/01/2006 1.7337 1.7622 1.7318 1.7549 Bullish 75.00% 03/01/2006
03/01/2005 1.888 1.896 1.8781 1.8849 Bearish 75.00% 03/01/2005
03/01/2003 1.9872 1.9947 1.9718 1.9722 Bearish 75.00% 03/01/2003
03/01/2002 2.1422 2.1474 2.1114 2.1199 Bearish 75.00% 03/01/2002
06/01/2023 1.6892 1.6947 1.674 1.6766 Bearish 68.75% 06/01/2023
06/01/2022 1.6637 1.6797 1.6629 1.6704 Bullish 68.75% 06/01/2022
06/01/2021 1.6944 1.6976 1.6861 1.6873 Bearish 68.75% 06/01/2021
06/01/2020 1.6779 1.6815 1.6745 1.6774 Bearish 68.75% 06/01/2020
06/01/2017 1.5068 1.5152 1.5051 1.5094 Bullish 68.75% 06/01/2017
06/01/2016 1.6025 1.6279 1.6015 1.6232 Bullish 68.75% 06/01/2016
06/01/2015 1.5516 1.553 1.5283 1.5314 Bearish 68.75% 06/01/2015
06/01/2014 1.6417 1.6485 1.6395 1.6432 Bullish 68.75% 06/01/2014
06/01/2012 1.6366 1.6413 1.6257 1.6285 Bearish 68.75% 06/01/2012
06/01/2011 1.7357 1.7371 1.7146 1.7178 Bearish 68.75% 06/01/2011
06/01/2010 1.9567 1.9629 1.9516 1.9527 Bearish 68.75% 06/01/2010
06/01/2009 2.3118 2.3219 2.2482 2.2595 Bearish 68.75% 06/01/2009
06/01/2006 1.7628 1.7704 1.7559 1.7584 Bearish 68.75% 06/01/2006
06/01/2005 1.8966 1.8998 1.883 1.8926 Bearish 68.75% 06/01/2005
06/01/2004 1.891 1.9029 1.8885 1.8961 Bullish 68.75% 06/01/2004
06/01/2003 1.9805 1.9853 1.959 1.9677 Bearish 68.75% 06/01/2003
09/01/2023 1.6787 1.6861 1.6673 1.6846 Bullish 68.75% 09/01/2023
09/01/2020 1.6699 1.6819 1.6689 1.6783 Bullish 68.75% 09/01/2020
09/01/2019 1.7008 1.7019 1.6883 1.6996 Bearish 68.75% 09/01/2019
09/01/2018 1.6674 1.67 1.6586 1.6659 Bearish 68.75% 09/01/2018
09/01/2017 1.5107 1.5146 1.5031 1.5067 Bearish 68.75% 09/01/2017
09/01/2015 1.5068 1.5136 1.5048 1.5082 Bullish 68.75% 09/01/2015
09/01/2014 1.6416 1.6505 1.6398 1.648 Bullish 68.75% 09/01/2014
09/01/2013 1.563 1.5639 1.5509 1.5551 Bearish 68.75% 09/01/2013
09/01/2012 1.6279 1.6293 1.6186 1.6209 Bearish 68.75% 09/01/2012
09/01/2009 2.2988 2.322 2.2609 2.2733 Bearish 68.75% 09/01/2009
09/01/2008 1.9113 1.9176 1.8954 1.8978 Bearish 68.75% 09/01/2008
09/01/2007 1.8885 1.8903 1.8774 1.8786 Bearish 68.75% 09/01/2007
09/01/2006 1.7579 1.7595 1.74 1.7414 Bearish 68.75% 09/01/2006
09/01/2004 1.8838 1.8867 1.869 1.8835 Bearish 68.75% 09/01/2004
09/01/2003 1.9709 1.9812 1.965 1.9765 Bullish 68.75% 09/01/2003
09/01/2002 2.081 2.0892 2.0679 2.0731 Bearish 68.75% 09/01/2002
16/01/2023 1.6951 1.6986 1.6908 1.6962 Bullish 68.75% 16/01/2023
16/01/2020 1.6843 1.6854 1.6744 1.6771 Bearish 68.75% 16/01/2020
16/01/2019 1.6729 1.6869 1.6689 1.6803 Bullish 68.75% 16/01/2019
16/01/2018 1.6789 1.6872 1.6765 1.6861 Bullish 68.75% 16/01/2018
16/01/2017 1.4924 1.4972 1.4875 1.491 Bearish 68.75% 16/01/2017
16/01/2015 1.4864 1.4888 1.4786 1.4817 Bearish 68.75% 16/01/2015
16/01/2014 1.6312 1.6417 1.6269 1.6294 Bearish 68.75% 16/01/2014
16/01/2013 1.5834 1.5868 1.5777 1.5797 Bearish 68.75% 16/01/2013
16/01/2012 1.5986 1.5993 1.5903 1.5952 Bearish 68.75% 16/01/2012
16/01/2009 2.4393 2.4533 2.3947 2.4268 Bearish 68.75% 16/01/2009
16/01/2008 1.9049 1.9339 1.8959 1.8982 Bearish 68.75% 16/01/2008
16/01/2007 1.857 1.8673 1.8552 1.8564 Bearish 68.75% 16/01/2007
16/01/2006 1.7389 1.7407 1.7331 1.7386 Bearish 68.75% 16/01/2006
16/01/2004 1.8735 1.8747 1.8578 1.8619 Bearish 68.75% 16/01/2004
16/01/2003 1.9487 1.9696 1.9404 1.9526 Bullish 68.75% 16/01/2003
16/01/2002 2.0967 2.1063 2.0882 2.102 Bullish 68.75% 16/01/2002
23/01/2023 1.6812 1.6874 1.6737 1.6753 Bearish 75.00% 23/01/2023
23/01/2020 1.6819 1.6839 1.6695 1.67 Bearish 75.00% 23/01/2020
23/01/2019 1.6816 1.6849 1.6698 1.6761 Bearish 75.00% 23/01/2019
23/01/2018 1.6723 1.6756 1.6688 1.6715 Bearish 75.00% 23/01/2018
23/01/2017 1.4914 1.4952 1.4861 1.4872 Bearish 75.00% 23/01/2017
23/01/2015 1.5143 1.5166 1.4887 1.5007 Bearish 75.00% 23/01/2015
23/01/2014 1.6301 1.6531 1.6284 1.6489 Bullish 75.00% 23/01/2014
23/01/2013 1.5829 1.5855 1.5744 1.58 Bearish 75.00% 23/01/2013
23/01/2012 1.595 1.6085 1.5945 1.6053 Bullish 75.00% 23/01/2012
23/01/2009 2.4684 2.4756 2.4168 2.4522 Bearish 75.00% 23/01/2009
23/01/2008 1.9169 1.9282 1.9032 1.9078 Bearish 75.00% 23/01/2008
23/01/2007 1.8511 1.8591 1.8466 1.8579 Bullish 75.00% 23/01/2007
23/01/2006 1.7864 1.8 1.7836 1.7977 Bullish 75.00% 23/01/2006
23/01/2004 1.8787 1.8849 1.8684 1.8714 Bearish 75.00% 23/01/2004
23/01/2003 1.9701 1.9892 1.9589 1.9659 Bearish 75.00% 23/01/2003
23/01/2002 2.0697 2.0771 2.0497 2.0589 Bearish 75.00% 23/01/2002
01/02/2023 1.6868 1.698 1.6859 1.6894 Bullish 68.75% 01/02/2023
01/02/2022 1.7075 1.7096 1.694 1.6975 Bearish 68.75% 01/02/2022
01/02/2021 1.6935 1.6948 1.6823 1.6844 Bearish 68.75% 01/02/2021
01/02/2019 1.656 1.6618 1.6536 1.6609 Bullish 68.75% 01/02/2019
01/02/2018 1.6851 1.695 1.6828 1.6901 Bullish 68.75% 01/02/2018
01/02/2017 1.4757 1.4866 1.4755 1.4785 Bullish 68.75% 01/02/2017
01/02/2016 1.6685 1.6836 1.6603 1.6617 Bearish 68.75% 01/02/2016
01/02/2013 1.6183 1.6276 1.6067 1.6129 Bearish 68.75% 01/02/2013
01/02/2012 1.5816 1.5869 1.5784 1.58 Bearish 68.75% 01/02/2012
01/02/2011 1.7707 1.7768 1.766 1.7687 Bearish 68.75% 01/02/2011
01/02/2010 1.9767 1.9858 1.9634 1.966 Bearish 68.75% 01/02/2010
01/02/2008 1.8885 1.8925 1.8629 1.8629 Bearish 68.75% 01/02/2008
01/02/2007 1.886 1.9153 1.8852 1.9081 Bullish 68.75% 01/02/2007
01/02/2006 1.7656 1.7688 1.7591 1.7604 Bearish 68.75% 01/02/2006
01/02/2005 1.8347 1.8394 1.8266 1.832 Bearish 68.75% 01/02/2005
01/02/2002 2.072 2.0747 2.0575 2.0673 Bearish 68.75% 01/02/2002
02/02/2023 1.6893 1.6915 1.6757 1.6848 Bearish 66.67% 02/02/2023
02/02/2022 1.6975 1.7054 1.6949 1.7024 Bullish 66.67% 02/02/2022
02/02/2021 1.6843 1.6875 1.6733 1.674 Bearish 66.67% 02/02/2021
02/02/2018 1.6902 1.7072 1.6891 1.7047 Bullish 66.67% 02/02/2018
02/02/2017 1.4785 1.4865 1.4743 1.4752 Bearish 66.67% 02/02/2017
02/02/2016 1.662 1.6916 1.6613 1.6755 Bullish 66.67% 02/02/2016
02/02/2015 1.558 1.5639 1.5497 1.5518 Bearish 66.67% 02/02/2015
02/02/2012 1.5798 1.5824 1.5716 1.5767 Bearish 66.67% 02/02/2012
02/02/2011 1.7687 1.7878 1.7637 1.7852 Bullish 66.67% 02/02/2011
02/02/2010 1.9673 1.9739 1.9601 1.9607 Bearish 66.67% 02/02/2010
02/02/2009 2.5167 2.5687 2.5022 2.5496 Bullish 66.67% 02/02/2009
02/02/2007 1.9087 1.9221 1.9015 1.903 Bearish 66.67% 02/02/2007
02/02/2006 1.7632 1.7649 1.751 1.7542 Bearish 66.67% 02/02/2006
02/02/2005 1.8326 1.8382 1.825 1.8259 Bearish 66.67% 02/02/2005
02/02/2004 1.8535 1.857 1.8395 1.8464 Bearish 66.67% 02/02/2004
14/02/2023 1.6866 1.7018 1.6858 1.6943 Bullish 68.75% 14/02/2023
14/02/2022 1.7068 1.7155 1.702 1.7058 Bearish 68.75% 14/02/2022
14/02/2020 1.6837 1.6873 1.6818 1.6824 Bearish 68.75% 14/02/2020
14/02/2019 1.6561 1.6574 1.6465 1.6511 Bearish 68.75% 14/02/2019
14/02/2018 1.6978 1.6987 1.6848 1.6897 Bearish 68.75% 14/02/2018
14/02/2017 1.4766 1.4806 1.4746 1.4747 Bearish 68.75% 14/02/2017
14/02/2014 1.6398 1.642 1.6322 1.6341 Bearish 68.75% 14/02/2014
14/02/2013 1.5902 1.5915 1.5677 1.5702 Bearish 68.75% 14/02/2013
14/02/2012 1.5803 1.5867 1.5728 1.5745 Bearish 68.75% 14/02/2012
14/02/2011 1.782 1.7895 1.7764 1.7814 Bearish 68.75% 14/02/2011
14/02/2008 1.8585 1.86 1.8419 1.8592 Bullish 68.75% 14/02/2008
14/02/2007 1.8891 1.8983 1.8856 1.8896 Bullish 68.75% 14/02/2007
14/02/2006 1.7627 1.7713 1.7597 1.7618 Bearish 68.75% 14/02/2006
14/02/2005 1.8023 1.8167 1.8023 1.8142 Bullish 68.75% 14/02/2005
14/02/2003 1.9533 1.9638 1.9502 1.9567 Bullish 68.75% 14/02/2003
14/02/2002 2.074 2.0928 2.0623 2.0713 Bearish 68.75% 14/02/2002
17/02/2023 1.7059 1.7168 1.7047 1.7129 Bullish 68.75% 17/02/2023
17/02/2022 1.7011 1.7031 1.6911 1.6974 Bearish 68.75% 17/02/2022
17/02/2021 1.6771 1.6828 1.6737 1.6737 Bearish 68.75% 17/02/2021
17/02/2020 1.6831 1.6874 1.6804 1.6828 Bearish 68.75% 17/02/2020
17/02/2017 1.4786 1.4834 1.4757 1.4765 Bearish 68.75% 17/02/2017
17/02/2016 1.6927 1.7031 1.6742 1.6761 Bearish 68.75% 17/02/2016
17/02/2015 1.5132 1.5189 1.5071 1.5126 Bearish 68.75% 17/02/2015
17/02/2014 1.6349 1.6407 1.6339 1.6376 Bullish 68.75% 17/02/2014
17/02/2012 1.5752 1.5801 1.5663 1.572 Bearish 68.75% 17/02/2012
17/02/2011 1.7971 1.8011 1.7868 1.7923 Bearish 68.75% 17/02/2011
17/02/2010 1.9476 1.9539 1.9323 1.9332 Bearish 68.75% 17/02/2010
17/02/2009 2.4727 2.4939 2.4491 2.478 Bullish 68.75% 17/02/2009
17/02/2006 1.7766 1.7935 1.7714 1.7859 Bullish 68.75% 17/02/2006
17/02/2005 1.8262 1.8282 1.813 1.8222 Bearish 68.75% 17/02/2005
17/02/2004 1.8073 1.8194 1.8025 1.8098 Bullish 68.75% 17/02/2004
17/02/2003 1.9504 1.9588 1.9414 1.9502 Bearish 68.75% 17/02/2003
25/02/2022 1.6716 1.675 1.6636 1.6665 Bearish 68.75% 25/02/2022
25/02/2021 1.6334 1.6531 1.6333 1.6502 Bullish 68.75% 25/02/2021
25/02/2020 1.7111 1.7225 1.708 1.7208 Bullish 68.75% 25/02/2020
25/02/2019 1.6561 1.6567 1.6463 1.6493 Bearish 68.75% 25/02/2019
25/02/2016 1.6529 1.6601 1.6378 1.6381 Bearish 68.75% 25/02/2016
25/02/2015 1.5133 1.517 1.5012 1.5031 Bearish 68.75% 25/02/2015
25/02/2014 1.6486 1.653 1.6454 1.6493 Bullish 68.75% 25/02/2014
25/02/2013 1.5756 1.585 1.5591 1.5667 Bearish 68.75% 25/02/2013
25/02/2011 1.8457 1.8474 1.8258 1.8308 Bearish 68.75% 25/02/2011
25/02/2010 1.9521 1.9672 1.9485 1.9586 Bullish 68.75% 25/02/2010
25/02/2009 2.5012 2.5086 2.4727 2.4977 Bearish 68.75% 25/02/2009
25/02/2008 1.8377 1.8388 1.8241 1.8276 Bearish 68.75% 25/02/2008
25/02/2005 1.8306 1.8355 1.8263 1.8327 Bullish 68.75% 25/02/2005
25/02/2004 1.8356 1.839 1.8119 1.8175 Bearish 68.75% 25/02/2004
25/02/2003 1.9197 1.9314 1.9023 1.9119 Bearish 68.75% 25/02/2003
25/02/2002 2.0934 2.1 2.0812 2.0861 Bearish 68.75% 25/02/2002
01/03/2023 1.7104 1.7138 1.7002 1.705 Bearish 68.75% 01/03/2023
01/03/2022 1.6555 1.6589 1.6411 1.645 Bearish 68.75% 01/03/2022
01/03/2021 1.6676 1.6685 1.6532 1.6578 Bearish 68.75% 01/03/2021
01/03/2019 1.6697 1.6727 1.6638 1.6699 Bullish 68.75% 01/03/2019
01/03/2018 1.6904 1.6959 1.6811 1.6908 Bullish 68.75% 01/03/2018
01/03/2017 1.4702 1.4844 1.4694 1.4754 Bullish 68.75% 01/03/2017
01/03/2016 1.6494 1.6512 1.6365 1.6375 Bearish 68.75% 01/03/2016
01/03/2013 1.582 1.5844 1.5728 1.5773 Bearish 68.75% 01/03/2013
01/03/2012 1.5968 1.5994 1.5843 1.585 Bearish 68.75% 01/03/2012
01/03/2011 1.8336 1.8439 1.8315 1.8431 Bullish 68.75% 01/03/2011
01/03/2010 1.9532 1.954 1.93 1.9383 Bearish 68.75% 01/03/2010
01/03/2007 1.8866 1.9098 1.8822 1.9026 Bullish 68.75% 01/03/2007
01/03/2006 1.8012 1.8036 1.79 1.7935 Bearish 68.75% 01/03/2006
01/03/2005 1.8211 1.8241 1.8129 1.8146 Bearish 68.75% 01/03/2005
01/03/2004 1.818 1.8217 1.8007 1.8067 Bearish 68.75% 01/03/2004
01/03/2002 2.0572 2.0689 2.0433 2.0471 Bearish 68.75% 01/03/2002
15/03/2023 1.7211 1.7306 1.6971 1.7095 Bearish 75.00% 15/03/2023
15/03/2022 1.6216 1.633 1.6156 1.6171 Bearish 75.00% 15/03/2022
15/03/2021 1.6649 1.6649 1.6543 1.6557 Bearish 75.00% 15/03/2021
15/03/2019 1.6549 1.656 1.6506 1.6539 Bearish 75.00% 15/03/2019
15/03/2018 1.6866 1.6943 1.6855 1.6901 Bullish 75.00% 15/03/2018
15/03/2017 1.5321 1.5339 1.5205 1.5234 Bearish 75.00% 15/03/2017
15/03/2016 1.6625 1.6861 1.6599 1.6822 Bullish 75.00% 15/03/2016
15/03/2013 1.5813 1.5916 1.577 1.5798 Bearish 75.00% 15/03/2013
15/03/2012 1.6093 1.614 1.5938 1.5961 Bearish 75.00% 15/03/2012
15/03/2011 1.8914 1.9165 1.8889 1.912 Bullish 75.00% 15/03/2011
15/03/2010 1.9614 1.9618 1.9473 1.9498 Bearish 75.00% 15/03/2010
15/03/2007 1.9099 1.9127 1.901 1.9025 Bearish 75.00% 15/03/2007
15/03/2006 1.8702 1.8757 1.8622 1.8669 Bearish 75.00% 15/03/2006
15/03/2005 1.8121 1.8141 1.7957 1.7986 Bearish 75.00% 15/03/2005
15/03/2004 1.9013 1.9162 1.8922 1.9013 No Change 75.00% 15/03/2004
15/03/2002 2.0468 2.053 2.019 2.0211 Bearish 75.00% 15/03/2002
19/03/2021 1.6617 1.6646 1.6551 1.6551 Bearish 66.67% 19/03/2021
19/03/2020 1.9008 1.9918 1.8169 1.8861 Bearish 66.67% 19/03/2020
19/03/2019 1.6534 1.6571 1.6511 1.6556 Bullish 66.67% 19/03/2019
19/03/2018 1.7016 1.7082 1.6987 1.7023 Bullish 66.67% 19/03/2018
19/03/2015 1.4496 1.4541 1.4354 1.4367 Bearish 66.67% 19/03/2015
19/03/2014 1.6156 1.6202 1.6104 1.6151 Bearish 66.67% 19/03/2014
19/03/2013 1.567 1.573 1.5597 1.5614 Bearish 66.67% 19/03/2013
19/03/2012 1.5969 1.6057 1.5917 1.6013 Bullish 66.67% 19/03/2012
19/03/2010 1.9051 1.912 1.9023 1.9103 Bullish 66.67% 19/03/2010
19/03/2009 2.4748 2.4876 2.4421 2.4681 Bearish 66.67% 19/03/2009
19/03/2008 1.9381 1.9572 1.9215 1.9525 Bullish 66.67% 19/03/2008
19/03/2007 1.909 1.9146 1.894 1.8946 Bearish 66.67% 19/03/2007
19/03/2004 1.877 1.8921 1.8688 1.8732 Bearish 66.67% 19/03/2004
19/03/2003 1.9418 1.9487 1.9172 1.9199 Bearish 66.67% 19/03/2003
19/03/2002 2.035 2.0384 2.0318 2.0323 Bearish 66.67% 19/03/2002
22/03/2023 1.7382 1.7464 1.7301 1.7451 Bullish 68.75% 22/03/2023
22/03/2022 1.5995 1.6021 1.5828 1.5828 Bearish 68.75% 22/03/2022
22/03/2021 1.6621 1.667 1.6568 1.6657 Bullish 68.75% 22/03/2021
22/03/2019 1.6515 1.6541 1.6368 1.6427 Bearish 68.75% 22/03/2019
22/03/2018 1.7073 1.711 1.6991 1.7068 Bearish 68.75% 22/03/2018
22/03/2017 1.5348 1.538 1.5275 1.5322 Bearish 68.75% 22/03/2017
22/03/2016 1.6615 1.6686 1.6581 1.6602 Bearish 68.75% 22/03/2016
22/03/2013 1.5498 1.5614 1.5469 1.5529 Bullish 68.75% 22/03/2013
22/03/2012 1.6194 1.6393 1.6193 1.6304 Bullish 68.75% 22/03/2012
22/03/2011 1.9325 1.9359 1.9105 1.918 Bearish 68.75% 22/03/2011
22/03/2010 1.9097 1.9283 1.9097 1.9189 Bullish 68.75% 22/03/2010
22/03/2007 1.8853 1.8907 1.8679 1.873 Bearish 68.75% 22/03/2007
22/03/2006 1.94 1.9555 1.9247 1.9302 Bearish 68.75% 22/03/2006
22/03/2005 1.788 1.7933 1.7815 1.7847 Bearish 68.75% 22/03/2005
22/03/2004 1.8743 1.894 1.8564 1.8658 Bearish 68.75% 22/03/2004
22/03/2002 2.0117 2.0171 1.9925 2.0037 Bearish 68.75% 22/03/2002
23/03/2023 1.7451 1.7462 1.7319 1.7332 Bearish 68.75% 23/03/2023
23/03/2022 1.5829 1.5879 1.5755 1.5774 Bearish 68.75% 23/03/2022
23/03/2021 1.6657 1.6948 1.664 1.6915 Bullish 68.75% 23/03/2021
23/03/2020 1.8834 1.9093 1.8751 1.8753 Bearish 68.75% 23/03/2020
23/03/2018 1.706 1.7094 1.6982 1.7052 Bearish 68.75% 23/03/2018
23/03/2017 1.5319 1.5357 1.5282 1.5336 Bullish 68.75% 23/03/2017
23/03/2016 1.6603 1.6718 1.6562 1.6659 Bullish 68.75% 23/03/2016
23/03/2015 1.4317 1.4342 1.4127 1.4296 Bearish 68.75% 23/03/2015
23/03/2012 1.63 1.6318 1.6191 1.6204 Bearish 68.75% 23/03/2012
23/03/2011 1.918 1.9195 1.8996 1.9013 Bearish 68.75% 23/03/2011
23/03/2010 1.9182 1.9209 1.9069 1.9085 Bearish 68.75% 23/03/2010
23/03/2009 2.4311 2.4311 2.3746 2.3853 Bearish 68.75% 23/03/2009
23/03/2007 1.874 1.8771 1.8624 1.8664 Bearish 68.75% 23/03/2007
23/03/2006 1.9312 1.933 1.9152 1.9202 Bearish 68.75% 23/03/2006
23/03/2005 1.7892 1.8156 1.7882 1.8089 Bullish 68.75% 23/03/2005
23/03/2004 1.8638 1.8733 1.8589 1.8687 Bullish 68.75% 23/03/2004
26/03/2021 1.6923 1.6933 1.6806 1.6809 Bearish 73.33% 26/03/2021
26/03/2020 1.8587 1.8889 1.8432 1.8495 Bearish 73.33% 26/03/2020
26/03/2019 1.6359 1.6405 1.6294 1.6306 Bearish 73.33% 26/03/2019
26/03/2018 1.7053 1.7085 1.6969 1.7052 Bearish 73.33% 26/03/2018
26/03/2015 1.4415 1.4495 1.4312 1.4319 Bearish 73.33% 26/03/2015
26/03/2014 1.611 1.6132 1.5996 1.6035 Bearish 73.33% 26/03/2014
26/03/2013 1.5381 1.5426 1.531 1.532 Bearish 73.33% 26/03/2013
26/03/2012 1.6219 1.6262 1.6164 1.6218 Bearish 73.33% 26/03/2012
26/03/2010 1.887 1.9077 1.8818 1.9048 Bullish 73.33% 26/03/2010
26/03/2009 2.3929 2.3929 2.3359 2.3492 Bearish 73.33% 26/03/2009
26/03/2008 1.9384 1.972 1.9341 1.9706 Bullish 73.33% 26/03/2008
26/03/2007 1.8669 1.8749 1.8549 1.8597 Bearish 73.33% 26/03/2007
26/03/2004 1.876 1.8843 1.8591 1.863 Bearish 73.33% 26/03/2004
26/03/2003 1.944 1.96 1.932 1.952 Bullish 73.33% 26/03/2003
26/03/2002 2.0097 2.0184 1.997 2.0159 Bullish 73.33% 26/03/2002
29/03/2023 1.7343 1.7441 1.7284 1.7422 Bullish 81.25% 29/03/2023
29/03/2022 1.5907 1.6154 1.5892 1.5984 Bullish 81.25% 29/03/2022
29/03/2021 1.6868 1.6892 1.6781 1.6806 Bearish 81.25% 29/03/2021
29/03/2019 1.6551 1.6572 1.645 1.6473 Bearish 81.25% 29/03/2019
29/03/2018 1.7055 1.714 1.699 1.6996 Bearish 81.25% 29/03/2018
29/03/2017 1.5411 1.5454 1.5282 1.5302 Bearish 81.25% 29/03/2017
29/03/2016 1.6641 1.666 1.6408 1.6464 Bearish 81.25% 29/03/2016
29/03/2013 1.5305 1.5341 1.5275 1.5301 Bearish 81.25% 29/03/2013
29/03/2012 1.63 1.6337 1.6257 1.6267 Bearish 81.25% 29/03/2012
29/03/2011 1.874 1.8801 1.8582 1.8656 Bearish 81.25% 29/03/2011
29/03/2010 1.9049 1.9158 1.8965 1.8999 Bearish 81.25% 29/03/2010
29/03/2007 1.8765 1.879 1.8626 1.8671 Bearish 81.25% 29/03/2007
29/03/2006 1.9876 2.0041 1.9845 1.9876 No Change 81.25% 29/03/2006
29/03/2005 1.8224 1.8296 1.812 1.8176 Bearish 81.25% 29/03/2005
29/03/2004 1.8652 1.8727 1.8569 1.8639 Bearish 81.25% 29/03/2004
29/03/2002 1.9855 2.0119 1.98 1.9841 Bearish 81.25% 29/03/2002
30/03/2023 1.7422 1.7493 1.7349 1.7412 Bearish 68.75% 30/03/2023
30/03/2022 1.5985 1.6008 1.5929 1.5978 Bearish 68.75% 30/03/2022
30/03/2021 1.6807 1.6818 1.6732 1.6775 Bearish 68.75% 30/03/2021
30/03/2020 1.8471 1.8524 1.8301 1.8355 Bearish 68.75% 30/03/2020
30/03/2018 1.6993 1.7041 1.6981 1.6991 Bearish 68.75% 30/03/2018
30/03/2017 1.5299 1.5346 1.5241 1.5259 Bearish 68.75% 30/03/2017
30/03/2016 1.6477 1.6507 1.6261 1.6372 Bearish 68.75% 30/03/2016
30/03/2015 1.4393 1.4447 1.438 1.4435 Bullish 68.75% 30/03/2015
30/03/2012 1.6264 1.6316 1.6216 1.6288 Bullish 68.75% 30/03/2012
30/03/2011 1.8652 1.866 1.8422 1.8527 Bearish 68.75% 30/03/2011
30/03/2010 1.9012 1.9021 1.8883 1.8893 Bearish 68.75% 30/03/2010
30/03/2009 2.3333 2.3583 2.3321 2.3439 Bullish 68.75% 30/03/2009
30/03/2007 1.8677 1.8743 1.8597 1.8697 Bullish 68.75% 30/03/2007
30/03/2006 1.9877 1.9934 1.9769 1.9847 Bearish 68.75% 30/03/2006
30/03/2005 1.8218 1.8286 1.8181 1.8268 Bullish 68.75% 30/03/2005
30/03/2004 1.8698 1.8707 1.8473 1.8529 Bearish 68.75% 30/03/2004
08/04/2022 1.5731 1.5909 1.5731 1.5857 Bullish 68.75% 08/04/2022
08/04/2021 1.691 1.6944 1.6843 1.6876 Bearish 68.75% 08/04/2021
08/04/2020 1.8208 1.8302 1.8023 1.8064 Bearish 68.75% 08/04/2020
08/04/2019 1.6651 1.6713 1.6643 1.6699 Bullish 68.75% 08/04/2019
08/04/2016 1.6778 1.6792 1.6679 1.6697 Bearish 68.75% 08/04/2016
08/04/2015 1.4422 1.4436 1.4256 1.4264 Bearish 68.75% 08/04/2015
08/04/2014 1.5968 1.5977 1.5851 1.5897 Bearish 68.75% 08/04/2014
08/04/2013 1.5395 1.546 1.5353 1.5372 Bearish 68.75% 08/04/2013
08/04/2011 1.8367 1.8516 1.8355 1.8491 Bullish 68.75% 08/04/2011
08/04/2010 1.8885 1.896 1.8854 1.8891 Bullish 68.75% 08/04/2010
08/04/2009 2.3034 2.3125 2.2865 2.2906 Bearish 68.75% 08/04/2009
08/04/2008 1.9761 1.9883 1.9649 1.9654 Bearish 68.75% 08/04/2008
08/04/2005 1.8065 1.8078 1.796 1.8015 Bearish 68.75% 08/04/2005
08/04/2004 1.845 1.8479 1.8323 1.834 Bearish 68.75% 08/04/2004
08/04/2003 1.9765 1.9901 1.9578 1.9684 Bearish 68.75% 08/04/2003
08/04/2002 2.0128 2.0333 2.0068 2.0241 Bullish 68.75% 08/04/2002
09/04/2021 1.6876 1.6956 1.6819 1.6916 Bullish 80.00% 09/04/2021
09/04/2020 1.8063 1.8138 1.7948 1.7948 Bearish 80.00% 09/04/2020
09/04/2019 1.6695 1.6729 1.6664 1.6693 Bearish 80.00% 09/04/2019
09/04/2018 1.6892 1.6894 1.6801 1.6856 Bearish 80.00% 09/04/2018
09/04/2015 1.4264 1.4299 1.4079 1.4081 Bearish 80.00% 09/04/2015
09/04/2014 1.5897 1.5978 1.583 1.5892 Bearish 80.00% 09/04/2014
09/04/2013 1.5367 1.5417 1.5324 1.5339 Bearish 80.00% 09/04/2013
09/04/2012 1.6004 1.6009 1.5877 1.5942 Bearish 80.00% 09/04/2012
09/04/2010 1.8886 1.8906 1.8763 1.8851 Bearish 80.00% 09/04/2010
09/04/2009 2.2915 2.2985 2.2529 2.2567 Bearish 80.00% 09/04/2009
09/04/2008 1.9652 1.9875 1.9638 1.9863 Bullish 80.00% 09/04/2008
09/04/2007 1.8563 1.8571 1.8459 1.855 Bearish 80.00% 09/04/2007
09/04/2004 1.832 1.843 1.8295 1.8314 Bearish 80.00% 09/04/2004
09/04/2003 1.9732 1.9784 1.9364 1.9709 Bearish 80.00% 09/04/2003
09/04/2002 2.0128 2.0333 2.0068 2.0241 Bullish 80.00% 09/04/2002
05/05/2023 1.7535 1.7544 1.7472 1.7508 Bearish 75.00% 05/05/2023
05/05/2022 1.6221 1.6438 1.6178 1.6377 Bullish 75.00% 05/05/2022
05/05/2021 1.6801 1.6813 1.6626 1.6634 Bearish 75.00% 05/05/2021
05/05/2020 1.8013 1.8035 1.786 1.7892 Bearish 75.00% 05/05/2020
05/05/2017 1.5981 1.6008 1.585 1.5857 Bearish 75.00% 05/05/2017
05/05/2016 1.6687 1.6713 1.6512 1.6564 Bearish 75.00% 05/05/2016
05/05/2015 1.4788 1.4872 1.4723 1.4795 Bullish 75.00% 05/05/2015
05/05/2014 1.599 1.6046 1.5969 1.5982 Bearish 75.00% 05/05/2014
05/05/2011 1.8766 1.8879 1.8501 1.8527 Bearish 75.00% 05/05/2011
05/05/2010 1.8045 1.8067 1.7863 1.7863 Bearish 75.00% 05/05/2010
05/05/2009 2.3272 2.3272 2.2868 2.2974 Bearish 75.00% 05/05/2009
05/05/2008 1.9808 1.9808 1.9643 1.9735 Bearish 75.00% 05/05/2008
05/05/2006 1.9796 1.9891 1.9769 1.9839 Bullish 75.00% 05/05/2006
05/05/2005 1.7642 1.7708 1.7586 1.7621 Bearish 75.00% 05/05/2005
05/05/2004 1.9114 1.9207 1.9063 1.9121 Bullish 75.00% 05/05/2004
05/05/2003 1.9922 2.0035 1.9841 1.9917 Bearish 75.00% 05/05/2003
14/05/2021 1.6807 1.6865 1.67 1.67 Bearish 66.67% 14/05/2021
14/05/2020 1.8029 1.8111 1.799 1.7996 Bearish 66.67% 14/05/2020
14/05/2019 1.7082 1.7107 1.7029 1.7032 Bearish 66.67% 14/05/2019
14/05/2018 1.7135 1.7276 1.7122 1.7248 Bullish 66.67% 14/05/2018
14/05/2015 1.5169 1.5263 1.5012 1.5216 Bullish 66.67% 14/05/2015
14/05/2014 1.5875 1.5903 1.5798 1.5817 Bearish 66.67% 14/05/2014
14/05/2013 1.5723 1.5813 1.5655 1.5756 Bullish 66.67% 14/05/2013
14/05/2012 1.6445 1.6568 1.6438 1.6506 Bullish 66.67% 14/05/2012
14/05/2010 1.7544 1.7627 1.7374 1.7493 Bearish 66.67% 14/05/2010
14/05/2009 2.2962 2.3108 2.2811 2.2864 Bearish 66.67% 14/05/2009
14/05/2008 2.0242 2.0333 2.019 2.0329 Bullish 66.67% 14/05/2008
14/05/2007 1.8391 1.8391 1.8292 1.8355 Bearish 66.67% 14/05/2007
14/05/2004 1.9706 1.9781 1.9608 1.9635 Bearish 66.67% 14/05/2004
14/05/2003 2.0064 2.0112 1.9941 1.9998 Bearish 66.67% 14/05/2003
14/05/2002 1.9943 1.9976 1.9776 1.9848 Bearish 66.67% 14/05/2002
23/05/2023 1.72 1.7275 1.7167 1.7234 Bullish 68.75% 23/05/2023
23/05/2022 1.6563 1.6563 1.6365 1.6512 Bearish 68.75% 23/05/2022
23/05/2019 1.7164 1.7196 1.7112 1.7139 Bearish 68.75% 23/05/2019
23/05/2018 1.698 1.7061 1.6901 1.6903 Bearish 68.75% 23/05/2018
23/05/2017 1.6053 1.6076 1.592 1.5938 Bearish 68.75% 23/05/2017
23/05/2016 1.6568 1.6598 1.647 1.6585 Bullish 68.75% 23/05/2016
23/05/2014 1.5936 1.5972 1.5904 1.5905 Bearish 68.75% 23/05/2014
23/05/2013 1.591 1.604 1.5839 1.5888 Bearish 68.75% 23/05/2013
23/05/2012 1.6808 1.6921 1.6726 1.6768 Bearish 68.75% 23/05/2012
23/05/2011 1.779 1.784 1.7713 1.7768 Bearish 68.75% 23/05/2011
23/05/2008 2.0093 2.0093 1.993 2.0093 No Change 68.75% 23/05/2008
23/05/2007 1.851 1.8534 1.8165 1.8456 Bearish 68.75% 23/05/2007
23/05/2006 2.0679 2.0713 2.041 2.042 Bearish 68.75% 23/05/2006
23/05/2005 1.7696 1.7759 1.769 1.7719 Bullish 68.75% 23/05/2005
23/05/2003 2.0128 2.0353 2.0023 2.0266 Bullish 68.75% 23/05/2003
23/05/2002 1.9552 1.9731 1.9405 1.9492 Bearish 68.75% 23/05/2002
08/06/2023 1.7723 1.7737 1.7632 1.769 Bearish 68.75% 08/06/2023
08/06/2022 1.6439 1.6653 1.6439 1.6567 Bullish 68.75% 08/06/2022
08/06/2021 1.6846 1.695 1.6821 1.6902 Bullish 68.75% 08/06/2021
08/06/2020 1.7379 1.7379 1.7202 1.7214 Bearish 68.75% 08/06/2020
08/06/2018 1.6779 1.6812 1.6708 1.6725 Bearish 68.75% 08/06/2018
08/06/2017 1.5639 1.566 1.5517 1.5532 Bearish 68.75% 08/06/2017
08/06/2016 1.6268 1.6349 1.6181 1.6181 Bearish 68.75% 08/06/2016
08/06/2015 1.5735 1.5854 1.572 1.5798 Bullish 68.75% 08/06/2015
08/06/2012 1.6368 1.6414 1.6198 1.6235 Bearish 68.75% 08/06/2012
08/06/2011 1.7898 1.7993 1.7839 1.7881 Bearish 68.75% 08/06/2011
08/06/2010 1.8092 1.8121 1.7878 1.7939 Bearish 68.75% 08/06/2010
08/06/2009 2.2328 2.2538 2.2235 2.2402 Bullish 68.75% 08/06/2009
08/06/2007 1.7848 1.7861 1.7502 1.751 Bearish 68.75% 08/06/2007
08/06/2006 2.0407 2.042 2.0181 2.0228 Bearish 68.75% 08/06/2006
08/06/2005 1.7196 1.7253 1.714 1.7184 Bearish 68.75% 08/06/2005
08/06/2004 1.943 1.9625 1.9427 1.9574 Bullish 68.75% 08/06/2004
10/06/2022 1.658 1.6638 1.6469 1.6503 Bearish 81.25% 10/06/2022
10/06/2021 1.6958 1.699 1.6883 1.6883 Bearish 81.25% 10/06/2021
10/06/2020 1.7402 1.745 1.7324 1.74 Bearish 81.25% 10/06/2020
10/06/2019 1.6992 1.7125 1.6976 1.7109 Bullish 81.25% 10/06/2019
10/06/2016 1.5924 1.5988 1.5866 1.5916 Bearish 81.25% 10/06/2016
10/06/2015 1.5811 1.5866 1.5647 1.5695 Bearish 81.25% 10/06/2015
10/06/2014 1.6 1.6005 1.5877 1.5882 Bearish 81.25% 10/06/2014
10/06/2013 1.682 1.6862 1.6689 1.6766 Bearish 81.25% 10/06/2013
10/06/2011 1.7582 1.7605 1.7398 1.7453 Bearish 81.25% 10/06/2011
10/06/2010 1.7947 1.7951 1.7623 1.7658 Bearish 81.25% 10/06/2010
10/06/2009 2.2417 2.2453 2.2162 2.2329 Bearish 81.25% 10/06/2009
10/06/2008 2.0615 2.0671 2.0494 2.054 Bearish 81.25% 10/06/2008
10/06/2005 1.7166 1.7218 1.7137 1.7167 Bullish 81.25% 10/06/2005
10/06/2004 1.9499 1.9505 1.9043 1.9087 Bearish 81.25% 10/06/2004
10/06/2003 2.0461 2.0499 2.0251 2.0375 Bearish 81.25% 10/06/2003
10/06/2002 1.9327 1.944 1.9284 1.9392 Bullish 81.25% 10/06/2002
12/06/2023 1.7536 1.761 1.7516 1.7574 Bullish 66.67% 12/06/2023
12/06/2020 1.7562 1.7639 1.7443 1.7451 Bearish 66.67% 12/06/2020
12/06/2019 1.7197 1.7257 1.715 1.7156 Bearish 66.67% 12/06/2019
12/06/2018 1.6764 1.6789 1.6699 1.676 Bearish 66.67% 12/06/2018
12/06/2017 1.5536 1.5632 1.5529 1.5557 Bullish 66.67% 12/06/2017
12/06/2015 1.6047 1.6158 1.5993 1.6099 Bullish 66.67% 12/06/2015
12/06/2014 1.5784 1.5858 1.5561 1.5595 Bearish 66.67% 12/06/2014
12/06/2013 1.69 1.6998 1.6534 1.6676 Bearish 66.67% 12/06/2013
12/06/2012 1.6221 1.6245 1.6063 1.6082 Bearish 66.67% 12/06/2012
12/06/2009 2.1957 2.1973 2.1781 2.1796 Bearish 66.67% 12/06/2009
12/06/2008 2.0574 2.0606 2.0444 2.0587 Bullish 66.67% 12/06/2008
12/06/2007 1.7754 1.7814 1.7689 1.7716 Bearish 66.67% 12/06/2007
12/06/2006 1.992 2.001 1.9901 1.999 Bullish 66.67% 12/06/2006
12/06/2003 2.0376 2.0457 2.0237 2.0355 Bearish 66.67% 12/06/2003
12/06/2002 1.9309 1.9461 1.9207 1.9212 Bearish 66.67% 12/06/2002
23/06/2023 1.7735 1.7813 1.7668 1.7734 Bearish 75.00% 23/06/2023
23/06/2022 1.6794 1.6891 1.6688 1.6709 Bearish 75.00% 23/06/2022
23/06/2021 1.6978 1.7044 1.6905 1.6914 Bearish 75.00% 23/06/2021
23/06/2020 1.737 1.7461 1.7354 1.7412 Bullish 75.00% 23/06/2020
23/06/2017 1.535 1.539 1.531 1.5351 Bullish 75.00% 23/06/2017
23/06/2016 1.5762 1.5817 1.5659 1.5675 Bearish 75.00% 23/06/2016
23/06/2015 1.6517 1.6527 1.6279 1.6287 Bearish 75.00% 23/06/2015
23/06/2014 1.5612 1.5624 1.5536 1.5602 Bearish 75.00% 23/06/2014
23/06/2011 1.7613 1.7617 1.7449 1.7506 Bearish 75.00% 23/06/2011
23/06/2010 1.7422 1.7443 1.7192 1.725 Bearish 75.00% 23/06/2010
23/06/2009 2.2034 2.2142 2.1952 2.2011 Bearish 75.00% 23/06/2009
23/06/2008 2.0497 2.0515 2.0368 2.0472 Bearish 75.00% 23/06/2008
23/06/2006 2.0645 2.0739 2.0552 2.058 Bearish 75.00% 23/06/2006
23/06/2005 1.6909 1.7094 1.6904 1.7042 Bullish 75.00% 23/06/2005
23/06/2004 1.9279 1.9396 1.926 1.9354 Bullish 75.00% 23/06/2004
23/06/2003 1.9854 1.9909 1.9627 1.974 Bearish 75.00% 23/06/2003
25/06/2021 1.6891 1.6919 1.6809 1.6809 Bearish 73.33% 25/06/2021
25/06/2020 1.755 1.7575 1.7387 1.7443 Bearish 73.33% 25/06/2020
25/06/2019 1.7227 1.7227 1.7089 1.7119 Bearish 73.33% 25/06/2019
25/06/2018 1.6839 1.6986 1.6838 1.695 Bullish 73.33% 25/06/2018
25/06/2015 1.6252 1.6281 1.6149 1.622 Bearish 73.33% 25/06/2015
25/06/2014 1.5684 1.5706 1.5587 1.5592 Bearish 73.33% 25/06/2014
25/06/2013 1.6919 1.7005 1.6844 1.6884 Bearish 73.33% 25/06/2013
25/06/2012 1.5878 1.5938 1.5844 1.5876 Bearish 73.33% 25/06/2012
25/06/2010 1.7399 1.7525 1.7303 1.7336 Bearish 73.33% 25/06/2010
25/06/2009 2.1781 2.192 2.1672 2.1678 Bearish 73.33% 25/06/2009
25/06/2008 2.0526 2.0681 2.0485 2.0614 Bullish 73.33% 25/06/2008
25/06/2007 1.7635 1.7635 1.7515 1.7618 Bearish 73.33% 25/06/2007
25/06/2004 1.9178 1.922 1.899 1.9123 Bearish 73.33% 25/06/2004
25/06/2003 1.9706 1.9834 1.9603 1.9747 Bullish 73.33% 25/06/2003
25/06/2002 1.98 1.9931 1.962 1.9888 Bullish 73.33% 25/06/2002
03/07/2023 1.7802 1.7803 1.7701 1.7738 Bearish 80.00% 03/07/2023
03/07/2020 1.7254 1.7275 1.7175 1.7203 Bearish 80.00% 03/07/2020
03/07/2019 1.6902 1.6921 1.6799 1.6808 Bearish 80.00% 03/07/2019
03/07/2018 1.7321 1.7378 1.7241 1.7248 Bearish 80.00% 03/07/2018
03/07/2017 1.5582 1.5624 1.555 1.5569 Bearish 80.00% 03/07/2017
03/07/2015 1.6482 1.6622 1.6466 1.6604 Bullish 80.00% 03/07/2015
03/07/2014 1.5561 1.561 1.5523 1.5544 Bearish 80.00% 03/07/2014
03/07/2013 1.6734 1.6823 1.6677 1.6711 Bearish 80.00% 03/07/2013
03/07/2012 1.5638 1.5692 1.5616 1.567 Bullish 80.00% 03/07/2012
03/07/2009 2.2261 2.2261 2.205 2.2192 Bearish 80.00% 03/07/2009
03/07/2008 2.0893 2.097 2.0729 2.0762 Bearish 80.00% 03/07/2008
03/07/2007 1.7421 1.7481 1.735 1.742 Bearish 80.00% 03/07/2007
03/07/2006 2.1022 2.1168 2.0907 2.1119 Bullish 80.00% 03/07/2006
03/07/2003 1.941 1.943 1.9242 1.9315 Bearish 80.00% 03/07/2003
03/07/2002 2.0137 2.0234 2.0035 2.0036 Bearish 80.00% 03/07/2002
04/07/2023 1.7737 1.7754 1.7546 1.7571 Bearish 68.75% 04/07/2023
04/07/2022 1.681 1.6834 1.6707 1.6781 Bearish 68.75% 04/07/2022
04/07/2019 1.6827 1.6897 1.6802 1.6867 Bullish 68.75% 04/07/2019
04/07/2018 1.7251 1.7278 1.7173 1.723 Bearish 68.75% 04/07/2018
04/07/2017 1.5574 1.5652 1.5536 1.5549 Bearish 68.75% 04/07/2017
04/07/2016 1.5515 1.5532 1.5383 1.5425 Bearish 68.75% 04/07/2016
04/07/2014 1.5544 1.5578 1.5526 1.5544 No Change 68.75% 04/07/2014
04/07/2013 1.6708 1.6747 1.6428 1.6478 Bearish 68.75% 04/07/2013
04/07/2012 1.5678 1.5685 1.5548 1.5579 Bearish 68.75% 04/07/2012
04/07/2011 1.7547 1.7582 1.7469 1.7516 Bearish 68.75% 04/07/2011
04/07/2008 2.0763 2.0807 2.0632 2.0696 Bearish 68.75% 04/07/2008
04/07/2007 1.7429 1.7443 1.7393 1.7425 Bearish 68.75% 04/07/2007
04/07/2006 2.1116 2.1116 2.0934 2.0972 Bearish 68.75% 04/07/2006
04/07/2005 1.7463 1.7563 1.7442 1.7515 Bullish 68.75% 04/07/2005
04/07/2003 1.931 1.9342 1.9221 1.9338 Bullish 68.75% 04/07/2003
04/07/2002 2.0135 2.0292 1.9949 2.0246 Bullish 68.75% 04/07/2002
07/07/2023 1.7685 1.7699 1.7588 1.7669 Bearish 75.00% 07/07/2023
07/07/2022 1.6542 1.6575 1.6425 1.6427 Bearish 75.00% 07/07/2022
07/07/2021 1.6858 1.6877 1.6753 1.6795 Bearish 75.00% 07/07/2021
07/07/2020 1.7244 1.7284 1.7162 1.7214 Bearish 75.00% 07/07/2020
07/07/2017 1.5698 1.5704 1.5635 1.5639 Bearish 75.00% 07/07/2017
07/07/2016 1.556 1.5582 1.5277 1.5288 Bearish 75.00% 07/07/2016
07/07/2015 1.6528 1.662 1.6428 1.6548 Bullish 75.00% 07/07/2015
07/07/2014 1.5533 1.5583 1.5508 1.5526 Bearish 75.00% 07/07/2014
07/07/2011 1.7304 1.7347 1.7187 1.7225 Bearish 75.00% 07/07/2011
07/07/2010 1.82 1.8242 1.7944 1.7969 Bearish 75.00% 07/07/2010
07/07/2009 2.1971 2.2135 2.1921 2.2131 Bullish 75.00% 07/07/2009
07/07/2008 2.0698 2.0895 2.0625 2.0841 Bullish 75.00% 07/07/2008
07/07/2006 2.1131 2.1157 2.0944 2.0953 Bearish 75.00% 07/07/2006
07/07/2005 1.7723 1.7809 1.7629 1.7775 Bullish 75.00% 07/07/2005
07/07/2004 1.8917 1.893 1.8808 1.8827 Bearish 75.00% 07/07/2004
07/07/2003 1.9162 1.9339 1.8835 1.8849 Bearish 75.00% 07/07/2003
13/07/2023 1.7677 1.7704 1.7504 1.7562 Bearish 68.75% 13/07/2023
13/07/2022 1.6328 1.6472 1.6303 1.6358 Bullish 68.75% 13/07/2022
13/07/2021 1.6982 1.7055 1.6937 1.6946 Bearish 68.75% 13/07/2021
13/07/2020 1.7199 1.7352 1.7183 1.7339 Bullish 68.75% 13/07/2020
13/07/2018 1.7212 1.7287 1.7198 1.7251 Bullish 68.75% 13/07/2018
13/07/2017 1.5707 1.5754 1.5455 1.5561 Bearish 68.75% 13/07/2017
13/07/2016 1.514 1.5277 1.513 1.5237 Bullish 68.75% 13/07/2016
13/07/2015 1.6543 1.6613 1.6415 1.6427 Bearish 68.75% 13/07/2015
13/07/2012 1.5442 1.5461 1.5358 1.5373 Bearish 68.75% 13/07/2012
13/07/2011 1.7073 1.7111 1.6865 1.6906 Bearish 68.75% 13/07/2011
13/07/2010 1.7708 1.7732 1.7635 1.7677 Bearish 68.75% 13/07/2010
13/07/2009 2.2218 2.2497 2.2076 2.2111 Bearish 68.75% 13/07/2009
13/07/2007 1.7582 1.7629 1.7496 1.7543 Bearish 68.75% 13/07/2007
13/07/2006 2.0619 2.0645 2.0471 2.0517 Bearish 68.75% 13/07/2006
13/07/2005 1.7845 1.8044 1.7822 1.7956 Bullish 68.75% 13/07/2005
13/07/2004 1.8776 1.8826 1.871 1.8746 Bearish 68.75% 13/07/2004
22/07/2022 1.6349 1.6392 1.6227 1.6291 Bearish 68.75% 22/07/2022
22/07/2021 1.6912 1.6987 1.6847 1.6876 Bearish 68.75% 22/07/2021
22/07/2020 1.7348 1.7397 1.7288 1.7362 Bullish 68.75% 22/07/2020
22/07/2019 1.657 1.66 1.6524 1.6576 Bullish 68.75% 22/07/2019
22/07/2016 1.5751 1.58 1.5642 1.5656 Bearish 68.75% 22/07/2016
22/07/2015 1.6495 1.663 1.6476 1.6589 Bullish 68.75% 22/07/2015
22/07/2014 1.556 1.5591 1.5504 1.5531 Bearish 68.75% 22/07/2014
22/07/2013 1.6585 1.6671 1.6524 1.654 Bearish 68.75% 22/07/2013
22/07/2011 1.6706 1.6758 1.6573 1.6595 Bearish 68.75% 22/07/2011
22/07/2010 1.7911 1.7984 1.7742 1.7793 Bearish 68.75% 22/07/2010
22/07/2009 2.1628 2.1719 2.1491 2.1584 Bearish 68.75% 22/07/2009
22/07/2008 2.0893 2.0946 2.0757 2.0788 Bearish 68.75% 22/07/2008
22/07/2005 1.7741 1.7788 1.756 1.7598 Bearish 68.75% 22/07/2005
22/07/2004 1.9137 1.9242 1.9045 1.9065 Bearish 68.75% 22/07/2004
22/07/2003 1.9708 1.9782 1.959 1.9735 Bullish 68.75% 22/07/2003
22/07/2002 2.0873 2.1099 2.0746 2.1048 Bullish 68.75% 22/07/2002
18/08/2022 1.6179 1.6254 1.6015 1.6113 Bearish 80.00% 18/08/2022
18/08/2021 1.6917 1.7048 1.6861 1.697 Bullish 80.00% 18/08/2021
18/08/2020 1.8091 1.8191 1.8054 1.8072 Bearish 80.00% 18/08/2020
18/08/2017 1.6095 1.6104 1.6011 1.6067 Bearish 80.00% 18/08/2017
18/08/2016 1.556 1.559 1.5477 1.5559 Bearish 80.00% 18/08/2016
18/08/2015 1.6847 1.6859 1.6691 1.6691 Bearish 80.00% 18/08/2015
18/08/2014 1.5754 1.5792 1.5747 1.5757 Bullish 80.00% 18/08/2014
18/08/2011 1.7219 1.7467 1.7206 1.744 Bullish 80.00% 18/08/2011
18/08/2010 1.8103 1.8103 1.793 1.7985 Bearish 80.00% 18/08/2010
18/08/2009 2.1084 2.11 2.0909 2.0942 Bearish 80.00% 18/08/2009
18/08/2008 2.0803 2.084 2.0535 2.0701 Bearish 80.00% 18/08/2008
18/08/2006 2.0063 2.0122 1.9973 2.0062 Bearish 80.00% 18/08/2006
18/08/2005 1.7514 1.755 1.7451 1.7507 Bearish 80.00% 18/08/2005
18/08/2004 1.8612 1.8615 1.8499 1.8573 Bearish 80.00% 18/08/2004
18/08/2003 1.909 1.9116 1.8942 1.9011 Bearish 80.00% 18/08/2003
29/08/2022 1.6248 1.6344 1.6191 1.6227 Bearish 73.33% 29/08/2022
29/08/2019 1.7478 1.7573 1.7439 1.751 Bullish 73.33% 29/08/2019
29/08/2018 1.7423 1.7471 1.7382 1.7424 Bullish 73.33% 29/08/2018
29/08/2017 1.6504 1.6634 1.648 1.649 Bearish 73.33% 29/08/2017
29/08/2016 1.5468 1.5519 1.5397 1.5421 Bearish 73.33% 29/08/2016
29/08/2014 1.5721 1.5767 1.5676 1.5697 Bearish 73.33% 29/08/2014
29/08/2013 1.7095 1.7112 1.6966 1.7034 Bearish 73.33% 29/08/2013
29/08/2012 1.5605 1.567 1.5578 1.5644 Bullish 73.33% 29/08/2012
29/08/2011 1.7255 1.7269 1.7125 1.7142 Bearish 73.33% 29/08/2011
29/08/2008 2.0964 2.1006 2.0842 2.0939 Bearish 73.33% 29/08/2008
29/08/2007 1.9436 1.9743 1.9345 1.9352 Bearish 73.33% 29/08/2007
29/08/2006 2.0024 2.0058 1.9842 1.994 Bearish 73.33% 29/08/2006
29/08/2005 1.7668 1.7724 1.7616 1.7648 Bearish 73.33% 29/08/2005
29/08/2003 1.9041 1.9127 1.8947 1.9012 Bearish 73.33% 29/08/2003
29/08/2002 2.0982 2.1181 2.0844 2.1031 Bullish 73.33% 29/08/2002
01/09/2022 1.6423 1.6477 1.6332 1.635 Bearish 66.67% 01/09/2022
01/09/2021 1.6744 1.679 1.6705 1.6738 Bearish 66.67% 01/09/2021
01/09/2020 1.7719 1.7753 1.7616 1.7621 Bearish 66.67% 01/09/2020
01/09/2017 1.6582 1.6659 1.6542 1.6558 Bearish 66.67% 01/09/2017
01/09/2016 1.5382 1.5416 1.5313 1.5362 Bearish 66.67% 01/09/2016
01/09/2015 1.7676 1.7885 1.7618 1.786 Bullish 66.67% 01/09/2015
01/09/2014 1.5701 1.5724 1.5648 1.5667 Bearish 66.67% 01/09/2014
01/09/2011 1.6815 1.6922 1.6731 1.6751 Bearish 66.67% 01/09/2011
01/09/2010 1.813 1.819 1.7965 1.799 Bearish 66.67% 01/09/2010
01/09/2009 2.0914 2.112 2.085 2.1067 Bullish 66.67% 01/09/2009
01/09/2008 2.0964 2.1068 2.0964 2.1005 Bullish 66.67% 01/09/2008
01/09/2006 1.9526 1.9633 1.9502 1.9587 Bullish 66.67% 01/09/2006
01/09/2005 1.7733 1.7779 1.7684 1.7717 Bearish 66.67% 01/09/2005
01/09/2004 1.8593 1.8613 1.8495 1.8589 Bearish 66.67% 01/09/2004
01/09/2003 1.9 1.909 1.895 1.901 Bullish 66.67% 01/09/2003
02/09/2022 1.6349 1.6467 1.6211 1.6216 Bearish 68.75% 02/09/2022
02/09/2021 1.6737 1.6775 1.6668 1.6691 Bearish 68.75% 02/09/2021
02/09/2020 1.762 1.7634 1.7491 1.7507 Bearish 68.75% 02/09/2020
02/09/2019 1.7447 1.747 1.7349 1.7381 Bearish 68.75% 02/09/2019
02/09/2016 1.5365 1.5385 1.5232 1.5232 Bearish 68.75% 02/09/2016
02/09/2015 1.7862 1.7894 1.7648 1.7676 Bearish 68.75% 02/09/2015
02/09/2014 1.5667 1.5815 1.5641 1.5787 Bullish 68.75% 02/09/2014
02/09/2013 1.701 1.7059 1.6864 1.6884 Bearish 68.75% 02/09/2013
02/09/2011 1.6748 1.6811 1.667 1.6739 Bearish 68.75% 02/09/2011
02/09/2010 1.7998 1.8024 1.7871 1.7944 Bearish 68.75% 02/09/2010
02/09/2009 2.1056 2.1233 2.1011 2.1194 Bullish 68.75% 02/09/2009
02/09/2008 2.1148 2.1293 2.0985 2.1138 Bearish 68.75% 02/09/2008
02/09/2005 1.7709 1.7811 1.7672 1.773 Bullish 68.75% 02/09/2005
02/09/2004 1.8582 1.8789 1.8543 1.8746 Bullish 68.75% 02/09/2004
02/09/2003 1.9052 1.9213 1.8948 1.9165 Bullish 68.75% 02/09/2003
02/09/2002 2.1024 2.1055 2.0849 2.0957 Bearish 68.75% 02/09/2002
10/09/2021 1.661 1.6671 1.6531 1.6601 Bearish 73.33% 10/09/2021
10/09/2020 1.7656 1.7833 1.7645 1.7762 Bullish 73.33% 10/09/2020
10/09/2019 1.7182 1.7224 1.7143 1.718 Bearish 73.33% 10/09/2019
10/09/2018 1.7671 1.7787 1.7665 1.7751 Bullish 73.33% 10/09/2018
10/09/2015 1.749 1.7965 1.7483 1.7922 Bullish 73.33% 10/09/2015
10/09/2014 1.5687 1.5749 1.5641 1.5687 No Change 73.33% 10/09/2014
10/09/2013 1.6525 1.6547 1.6418 1.6437 Bearish 73.33% 10/09/2013
10/09/2012 1.5793 1.5802 1.572 1.5766 Bearish 73.33% 10/09/2012
10/09/2010 1.7525 1.7558 1.7404 1.7451 Bearish 73.33% 10/09/2010
10/09/2009 2.0913 2.1048 2.072 2.0721 Bearish 73.33% 10/09/2009
10/09/2008 2.114 2.1209 2.0976 2.1086 Bearish 73.33% 10/09/2008
10/09/2007 1.9928 2.0182 1.9763 1.9763 Bearish 73.33% 10/09/2007
10/09/2004 1.8719 1.8808 1.8632 1.8715 Bearish 73.33% 10/09/2004
10/09/2003 1.9281 1.9304 1.9142 1.9272 Bearish 73.33% 10/09/2003
10/09/2002 2.0829 2.094 2.0674 2.0786 Bearish 73.33% 10/09/2002
12/09/2022 1.6693 1.6693 1.6447 1.6489 Bearish 73.33% 12/09/2022
12/09/2019 1.7161 1.729 1.6999 1.7257 Bullish 73.33% 12/09/2019
12/09/2018 1.7778 1.7822 1.7702 1.7703 Bearish 73.33% 12/09/2018
12/09/2017 1.6474 1.6569 1.6326 1.6414 Bearish 73.33% 12/09/2017
12/09/2016 1.5332 1.5424 1.5272 1.5274 Bearish 73.33% 12/09/2016
12/09/2014 1.5781 1.5911 1.576 1.5879 Bullish 73.33% 12/09/2014
12/09/2013 1.6462 1.6462 1.6287 1.6334 Bearish 73.33% 12/09/2013
12/09/2012 1.5718 1.5759 1.5645 1.5705 Bearish 73.33% 12/09/2012
12/09/2011 1.6634 1.6715 1.6493 1.6609 Bearish 73.33% 12/09/2011
12/09/2008 2.1342 2.1503 2.1196 2.1276 Bearish 73.33% 12/09/2008
12/09/2007 1.9607 1.9667 1.9452 1.9469 Bearish 73.33% 12/09/2007
12/09/2006 1.9866 1.9935 1.9708 1.9782 Bearish 73.33% 12/09/2006
12/09/2005 1.7531 1.7536 1.7397 1.7467 Bearish 73.33% 12/09/2005
12/09/2003 1.921 1.9499 1.9151 1.9402 Bullish 73.33% 12/09/2003
12/09/2002 2.0621 2.0757 2.0475 2.0686 Bullish 73.33% 12/09/2002
15/09/2022 1.6613 1.6759 1.6551 1.6745 Bullish 73.33% 15/09/2022
15/09/2021 1.6622 1.6688 1.6595 1.661 Bearish 73.33% 15/09/2021
15/09/2020 1.7696 1.7757 1.7617 1.7635 Bearish 73.33% 15/09/2020
15/09/2017 1.6494 1.6512 1.6336 1.6356 Bearish 73.33% 15/09/2017
15/09/2016 1.544 1.5506 1.5344 1.5366 Bearish 73.33% 15/09/2016
15/09/2015 1.7864 1.7953 1.7696 1.7723 Bearish 73.33% 15/09/2015
15/09/2014 1.59 1.5948 1.5797 1.5821 Bearish 73.33% 15/09/2014
15/09/2011 1.6704 1.6878 1.6698 1.6834 Bullish 73.33% 15/09/2011
15/09/2010 1.7691 1.7798 1.7686 1.7784 Bullish 73.33% 15/09/2010
15/09/2009 2.0845 2.0894 2.0774 2.0794 Bearish 73.33% 15/09/2009
15/09/2008 2.1362 2.1685 2.1336 2.1599 Bullish 73.33% 15/09/2008
15/09/2006 1.9231 1.9355 1.9044 1.9096 Bearish 73.33% 15/09/2006
15/09/2005 1.7325 1.7352 1.7241 1.7324 Bearish 73.33% 15/09/2005
15/09/2004 1.8509 1.8542 1.8448 1.848 Bearish 73.33% 15/09/2004
15/09/2003 1.9369 1.9388 1.9224 1.9236 Bearish 73.33% 15/09/2003
16/09/2022 1.6741 1.6786 1.6663 1.6663 Bearish 75.00% 16/09/2022
16/09/2021 1.661 1.6662 1.654 1.6619 Bullish 75.00% 16/09/2021
16/09/2020 1.7632 1.7655 1.7505 1.7549 Bearish 75.00% 16/09/2020
16/09/2019 1.7388 1.7388 1.7293 1.7331 Bearish 75.00% 16/09/2019
16/09/2016 1.5363 1.539 1.5313 1.5316 Bearish 75.00% 16/09/2016
16/09/2015 1.7733 1.7828 1.7649 1.7726 Bearish 75.00% 16/09/2015
16/09/2014 1.5822 1.5891 1.5772 1.5793 Bearish 75.00% 16/09/2014
16/09/2013 1.633 1.6349 1.6228 1.6312 Bearish 75.00% 16/09/2013
16/09/2011 1.6834 1.6864 1.6544 1.6624 Bearish 75.00% 16/09/2011
16/09/2010 1.7777 1.8116 1.7777 1.8062 Bullish 75.00% 16/09/2010
16/09/2009 2.08 2.0814 2.0581 2.0603 Bearish 75.00% 16/09/2009
16/09/2008 2.1591 2.1961 2.1345 2.1406 Bearish 75.00% 16/09/2008
16/09/2005 1.7322 1.7417 1.7309 1.7382 Bullish 75.00% 16/09/2005
16/09/2004 1.8489 1.8561 1.8391 1.8461 Bearish 75.00% 16/09/2004
16/09/2003 1.9207 1.9281 1.9102 1.9129 Bearish 75.00% 16/09/2003
16/09/2002 2.0581 2.074 2.0317 2.0648 Bullish 75.00% 16/09/2002
18/09/2020 1.7532 1.7557 1.7445 1.7514 Bearish 78.57% 18/09/2020
18/09/2019 1.7393 1.7483 1.7393 1.7444 Bullish 78.57% 18/09/2019
18/09/2018 1.7756 1.7782 1.7694 1.7696 Bearish 78.57% 18/09/2018
18/09/2017 1.6359 1.6476 1.6276 1.645 Bullish 78.57% 18/09/2017
18/09/2015 1.7994 1.8007 1.7586 1.7621 Bearish 78.57% 18/09/2015
18/09/2014 1.5879 1.5898 1.5828 1.5845 Bearish 78.57% 18/09/2014
18/09/2013 1.6212 1.6261 1.6117 1.6147 Bearish 78.57% 18/09/2013
18/09/2012 1.5873 1.5885 1.5743 1.5764 Bearish 78.57% 18/09/2012
18/09/2009 2.0731 2.0769 2.0672 2.074 Bullish 78.57% 18/09/2009
18/09/2008 2.1667 2.1721 2.1199 2.12 Bearish 78.57% 18/09/2008
18/09/2007 1.965 1.9789 1.9314 1.9334 Bearish 78.57% 18/09/2007
18/09/2006 1.9105 1.916 1.9025 1.9101 Bearish 78.57% 18/09/2006
18/09/2003 1.9318 1.9425 1.919 1.9255 Bearish 78.57% 18/09/2003
18/09/2002 2.0812 2.0946 2.0632 2.0737 Bearish 78.57% 18/09/2002
30/09/2022 1.7127 1.7531 1.7019 1.7493 Bullish 68.75% 30/09/2022
30/09/2021 1.6867 1.6893 1.6745 1.6774 Bearish 68.75% 30/09/2021
30/09/2020 1.7804 1.7839 1.7678 1.7705 Bearish 68.75% 30/09/2020
30/09/2019 1.7392 1.7505 1.7367 1.739 Bearish 68.75% 30/09/2019
30/09/2016 1.5467 1.5507 1.5332 1.5403 Bearish 68.75% 30/09/2016
30/09/2015 1.7716 1.7743 1.7429 1.746 Bearish 68.75% 30/09/2015
30/09/2014 1.6336 1.6374 1.6164 1.6173 Bearish 68.75% 30/09/2014
30/09/2013 1.6259 1.635 1.6235 1.6286 Bullish 68.75% 30/09/2013
30/09/2011 1.7633 1.7744 1.7506 1.7567 Bearish 68.75% 30/09/2011
30/09/2010 1.8459 1.8591 1.8418 1.8568 Bullish 68.75% 30/09/2010
30/09/2009 2.0416 2.0416 2.0194 2.0255 Bearish 68.75% 30/09/2009
30/09/2008 2.1455 2.1569 2.089 2.1044 Bearish 68.75% 30/09/2008
30/09/2005 1.7416 1.7448 1.7341 1.7384 Bearish 68.75% 30/09/2005
30/09/2004 1.8412 1.8453 1.833 1.8351 Bearish 68.75% 30/09/2004
30/09/2003 1.958 1.973 1.951 1.962 Bullish 68.75% 30/09/2003
30/09/2002 2.0979 2.1098 2.0803 2.1022 Bullish 68.75% 30/09/2002
08/10/2021 1.6654 1.6712 1.6626 1.6648 Bearish 80.00% 08/10/2021
08/10/2020 1.7859 1.7965 1.7829 1.7843 Bearish 80.00% 08/10/2020
08/10/2019 1.7435 1.7454 1.7363 1.7392 Bearish 80.00% 08/10/2019
08/10/2018 1.7869 1.7928 1.7771 1.7806 Bearish 80.00% 08/10/2018
08/10/2015 1.6994 1.7124 1.6872 1.6905 Bearish 80.00% 08/10/2015
08/10/2014 1.6168 1.6268 1.6093 1.6102 Bearish 80.00% 08/10/2014
08/10/2013 1.6343 1.6402 1.6281 1.6365 Bullish 80.00% 08/10/2013
08/10/2012 1.5934 1.5939 1.5769 1.5813 Bearish 80.00% 08/10/2012
08/10/2010 1.8558 1.8697 1.8422 1.845 Bearish 80.00% 08/10/2010
08/10/2009 1.9961 1.9993 1.985 1.9912 Bearish 80.00% 08/10/2009
08/10/2008 2.177 2.3545 2.166 2.2718 Bullish 80.00% 08/10/2008
08/10/2007 1.8551 1.8551 1.8366 1.8453 Bearish 80.00% 08/10/2007
08/10/2004 1.8153 1.8259 1.8091 1.8118 Bearish 80.00% 08/10/2004
08/10/2003 1.9662 1.9787 1.9648 1.9721 Bullish 80.00% 08/10/2003
08/10/2002 2.0373 2.0406 2.0247 2.0322 Bearish 80.00% 08/10/2002
12/10/2022 1.7365 1.742 1.6796 1.7286 Bearish 73.33% 12/10/2022
12/10/2021 1.6614 1.6684 1.6574 1.6607 Bearish 73.33% 12/10/2021
12/10/2020 1.7752 1.7777 1.7716 1.7766 Bullish 73.33% 12/10/2020
12/10/2018 1.7758 1.7807 1.7706 1.7727 Bearish 73.33% 12/10/2018
12/10/2017 1.6732 1.6744 1.6575 1.6591 Bearish 73.33% 12/10/2017
12/10/2016 1.5664 1.5671 1.5548 1.5579 Bearish 73.33% 12/10/2016
12/10/2015 1.7018 1.7028 1.6856 1.69 Bearish 73.33% 12/10/2015
12/10/2012 1.5806 1.5866 1.576 1.5842 Bullish 73.33% 12/10/2012
12/10/2011 1.7482 1.7542 1.7259 1.7318 Bearish 73.33% 12/10/2011
12/10/2010 1.8455 1.8515 1.8326 1.8438 Bearish 73.33% 12/10/2010
12/10/2009 2.0049 2.0248 2.004 2.0155 Bullish 73.33% 12/10/2009
12/10/2007 1.8474 1.8481 1.8235 1.829 Bearish 73.33% 12/10/2007
12/10/2006 1.8975 1.908 1.8951 1.902 Bullish 73.33% 12/10/2006
12/10/2005 1.7334 1.734 1.7224 1.7252 Bearish 73.33% 12/10/2005
12/10/2004 1.8181 1.8202 1.8088 1.816 Bearish 73.33% 12/10/2004
15/10/2021 1.6474 1.6496 1.6358 1.6358 Bearish 73.33% 15/10/2021
15/10/2020 1.7641 1.7779 1.7593 1.7742 Bullish 73.33% 15/10/2020
15/10/2019 1.7503 1.7585 1.7463 1.752 Bullish 73.33% 15/10/2019
15/10/2018 1.7737 1.7785 1.7661 1.7671 Bearish 73.33% 15/10/2018
15/10/2015 1.6896 1.6907 1.6544 1.6599 Bearish 73.33% 15/10/2015
15/10/2014 1.6135 1.6186 1.6015 1.6068 Bearish 73.33% 15/10/2014
15/10/2013 1.6222 1.6237 1.6066 1.6128 Bearish 73.33% 15/10/2013
15/10/2012 1.5845 1.5911 1.5782 1.5811 Bearish 73.33% 15/10/2012
15/10/2010 1.8542 1.8622 1.8486 1.8518 Bearish 73.33% 15/10/2010
15/10/2009 2.0163 2.018 1.9971 2.0071 Bearish 73.33% 15/10/2009
15/10/2008 2.2022 2.2627 2.172 2.2517 Bullish 73.33% 15/10/2008
15/10/2007 1.8298 1.8692 1.8282 1.8649 Bullish 73.33% 15/10/2007
15/10/2004 1.8204 1.8204 1.8104 1.8154 Bearish 73.33% 15/10/2004
15/10/2003 1.9628 1.9742 1.9531 1.9567 Bearish 73.33% 15/10/2003
15/10/2002 2.078 2.079 2.023 2.042 Bearish 73.33% 15/10/2002
17/10/2022 1.7459 1.7549 1.7352 1.743 Bearish 73.33% 17/10/2022
17/10/2019 1.7591 1.7629 1.751 1.7521 Bearish 73.33% 17/10/2019
17/10/2018 1.7582 1.7595 1.7528 1.7547 Bearish 73.33% 17/10/2018
17/10/2017 1.6441 1.645 1.6359 1.6402 Bearish 73.33% 17/10/2017
17/10/2016 1.5451 1.5499 1.5388 1.541 Bearish 73.33% 17/10/2016
17/10/2014 1.6096 1.624 1.6049 1.6091 Bearish 73.33% 17/10/2014
17/10/2013 1.6058 1.6143 1.6024 1.611 Bullish 73.33% 17/10/2013
17/10/2012 1.6024 1.6057 1.5949 1.5957 Bearish 73.33% 17/10/2012
17/10/2011 1.7232 1.737 1.7188 1.7346 Bullish 73.33% 17/10/2011
17/10/2008 2.1804 2.214 2.1615 2.195 Bullish 73.33% 17/10/2008
17/10/2007 1.9032 1.9115 1.8814 1.8979 Bearish 73.33% 17/10/2007
17/10/2006 1.9004 1.9022 1.8865 1.8886 Bearish 73.33% 17/10/2006
17/10/2005 1.7345 1.737 1.7241 1.7287 Bearish 73.33% 17/10/2005
17/10/2003 1.9489 1.9593 1.9434 1.9583 Bullish 73.33% 17/10/2003
17/10/2002 2.0405 2.0491 2.0151 2.0244 Bearish 73.33% 17/10/2002
18/10/2022 1.7424 1.7512 1.7218 1.7304 Bearish 80.00% 18/10/2022
18/10/2021 1.6409 1.6446 1.6329 1.6376 Bearish 80.00% 18/10/2021
18/10/2019 1.7522 1.7535 1.7448 1.7487 Bearish 80.00% 18/10/2019
18/10/2018 1.7544 1.7596 1.749 1.7496 Bearish 80.00% 18/10/2018
18/10/2017 1.6399 1.6524 1.6393 1.6476 Bullish 80.00% 18/10/2017
18/10/2016 1.541 1.5424 1.5222 1.5265 Bearish 80.00% 18/10/2016
18/10/2013 1.611 1.617 1.606 1.6077 Bearish 80.00% 18/10/2013
18/10/2012 1.596 1.5986 1.592 1.5957 Bearish 80.00% 18/10/2012
18/10/2011 1.7346 1.7404 1.7237 1.7273 Bearish 80.00% 18/10/2011
18/10/2010 1.8521 1.8529 1.8406 1.8447 Bearish 80.00% 18/10/2010
18/10/2007 1.8975 1.9137 1.8847 1.8939 Bearish 80.00% 18/10/2007
18/10/2006 1.8903 1.8966 1.8842 1.8896 Bearish 80.00% 18/10/2006
18/10/2005 1.7264 1.7298 1.7138 1.7168 Bearish 80.00% 18/10/2005
18/10/2004 1.8176 1.8272 1.8132 1.8244 Bullish 80.00% 18/10/2004
18/10/2002 2.0153 2.0265 2.0112 2.021 Bullish 80.00% 18/10/2002
19/10/2022 1.7303 1.7341 1.7201 1.7219 Bearish 73.33% 19/10/2022
19/10/2021 1.6375 1.6387 1.6227 1.625 Bearish 73.33% 19/10/2021
19/10/2020 1.773 1.7822 1.7668 1.7808 Bullish 73.33% 19/10/2020
19/10/2018 1.7498 1.7554 1.7353 1.7466 Bearish 73.33% 19/10/2018
19/10/2017 1.6476 1.6882 1.6461 1.6851 Bullish 73.33% 19/10/2017
19/10/2016 1.5263 1.5271 1.5134 1.5167 Bearish 73.33% 19/10/2016
19/10/2015 1.6682 1.6766 1.6596 1.667 Bearish 73.33% 19/10/2015
19/10/2012 1.596 1.5973 1.59 1.5954 Bearish 73.33% 19/10/2012
19/10/2011 1.7272 1.7385 1.7248 1.7368 Bullish 73.33% 19/10/2011
19/10/2010 1.847 1.8544 1.8413 1.8452 Bearish 73.33% 19/10/2010
19/10/2009 2.0118 2.0192 1.9746 1.977 Bearish 73.33% 19/10/2009
19/10/2007 1.895 1.9204 1.883 1.9131 Bullish 73.33% 19/10/2007
19/10/2006 1.8898 1.8946 1.8856 1.8887 Bearish 73.33% 19/10/2006
19/10/2005 1.7215 1.7222 1.7113 1.7164 Bearish 73.33% 19/10/2005
19/10/2004 1.8244 1.8276 1.8141 1.8234 Bearish 73.33% 19/10/2004
21/10/2022 1.7224 1.7353 1.7095 1.7116 Bearish 68.75% 21/10/2022
21/10/2021 1.617 1.6282 1.6159 1.6238 Bullish 68.75% 21/10/2021
21/10/2020 1.7957 1.7982 1.7778 1.7808 Bearish 68.75% 21/10/2020
21/10/2019 1.749 1.75 1.7394 1.7398 Bearish 68.75% 21/10/2019
21/10/2016 1.519 1.5224 1.5164 1.5164 Bearish 68.75% 21/10/2016
21/10/2015 1.6798 1.6948 1.6789 1.6902 Bullish 68.75% 21/10/2015
21/10/2014 1.606 1.6077 1.5906 1.5968 Bearish 68.75% 21/10/2014
21/10/2013 1.6093 1.6194 1.6076 1.6177 Bullish 68.75% 21/10/2013
21/10/2011 1.7348 1.7403 1.7251 1.7285 Bearish 68.75% 21/10/2011
21/10/2010 1.8486 1.8698 1.8486 1.867 Bullish 68.75% 21/10/2010
21/10/2009 1.993 1.9978 1.9712 1.975 Bearish 68.75% 21/10/2009
21/10/2008 2.1414 2.1694 2.1297 2.1574 Bullish 68.75% 21/10/2008
21/10/2005 1.7143 1.719 1.7042 1.7082 Bearish 68.75% 21/10/2005
21/10/2004 1.823 1.8255 1.8139 1.8204 Bearish 68.75% 21/10/2004
21/10/2003 1.9532 1.9565 1.9274 1.9331 Bearish 68.75% 21/10/2003
21/10/2002 2.0164 2.0273 2.005 2.0141 Bearish 68.75% 21/10/2002
27/10/2022 1.7258 1.7334 1.703 1.7091 Bearish 66.67% 27/10/2022
27/10/2021 1.6172 1.6259 1.6142 1.6177 Bullish 66.67% 27/10/2021
27/10/2020 1.7666 1.7698 1.7568 1.757 Bearish 66.67% 27/10/2020
27/10/2017 1.7015 1.7053 1.6839 1.6853 Bearish 66.67% 27/10/2017
27/10/2016 1.524 1.535 1.5213 1.5294 Bullish 66.67% 27/10/2016
27/10/2015 1.6278 1.6348 1.6218 1.6315 Bullish 66.67% 27/10/2015
27/10/2014 1.614 1.616 1.6078 1.6081 Bearish 66.67% 27/10/2014
27/10/2011 1.7351 1.7399 1.7207 1.7237 Bearish 66.67% 27/10/2011
27/10/2010 1.8508 1.8568 1.8452 1.8476 Bearish 66.67% 27/10/2010
27/10/2009 1.9902 1.9958 1.9848 1.9889 Bearish 66.67% 27/10/2009
27/10/2008 2.2681 2.3236 2.2397 2.3089 Bullish 66.67% 27/10/2008
27/10/2006 1.9305 1.9328 1.9215 1.9229 Bearish 66.67% 27/10/2006
27/10/2005 1.7198 1.723 1.7106 1.7174 Bearish 66.67% 27/10/2005
27/10/2004 1.8316 1.837 1.8252 1.8332 Bullish 66.67% 27/10/2004
27/10/2003 1.9361 1.9379 1.9181 1.9201 Bearish 66.67% 27/10/2003
31/10/2022 1.7142 1.7171 1.6956 1.6982 Bearish 86.67% 31/10/2022
31/10/2019 1.7446 1.7465 1.7333 1.7385 Bearish 86.67% 31/10/2019
31/10/2018 1.7305 1.7371 1.7264 1.7352 Bullish 86.67% 31/10/2018
31/10/2017 1.6938 1.706 1.6923 1.7004 Bullish 86.67% 31/10/2017
31/10/2016 1.537 1.5374 1.5293 1.5344 Bearish 86.67% 31/10/2016
31/10/2014 1.6076 1.611 1.5958 1.6057 Bearish 86.67% 31/10/2014
31/10/2013 1.6611 1.6673 1.641 1.6432 Bearish 86.67% 31/10/2013
31/10/2012 1.5778 1.5835 1.5746 1.575 Bearish 86.67% 31/10/2012
31/10/2011 1.7204 1.7317 1.7095 1.7169 Bearish 86.67% 31/10/2011
31/10/2008 2.1832 2.2066 2.1647 2.1828 Bearish 86.67% 31/10/2008
31/10/2007 1.8864 1.8898 1.8737 1.8738 Bearish 86.67% 31/10/2007
31/10/2006 1.9122 1.9143 1.9016 1.9061 Bearish 86.67% 31/10/2006
31/10/2005 1.7161 1.7181 1.7093 1.7126 Bearish 86.67% 31/10/2005
31/10/2003 1.9042 1.9096 1.8854 1.8904 Bearish 86.67% 31/10/2003
31/10/2002 2.0455 2.0485 2.034 2.0385 Bearish 86.67% 31/10/2002
01/11/2022 1.6979 1.7002 1.6837 1.6893 Bearish 66.67% 01/11/2022
01/11/2021 1.6148 1.616 1.608 1.6121 Bearish 66.67% 01/11/2021
01/11/2019 1.7385 1.7402 1.729 1.7364 Bearish 66.67% 01/11/2019
01/11/2018 1.7354 1.7362 1.7123 1.7144 Bearish 66.67% 01/11/2018
01/11/2017 1.6995 1.7013 1.679 1.6864 Bearish 66.67% 01/11/2017
01/11/2016 1.5347 1.5452 1.5275 1.5383 Bullish 66.67% 01/11/2016
01/11/2013 1.6433 1.647 1.6281 1.6301 Bearish 66.67% 01/11/2013
01/11/2012 1.5747 1.5779 1.5621 1.5644 Bearish 66.67% 01/11/2012
01/11/2011 1.7169 1.7263 1.7078 1.7226 Bullish 66.67% 01/11/2011
01/11/2010 1.825 1.8272 1.8081 1.8109 Bearish 66.67% 01/11/2010
01/11/2007 1.8752 1.9042 1.8665 1.9032 Bullish 66.67% 01/11/2007
01/11/2006 1.904 1.908 1.893 1.8951 Bearish 66.67% 01/11/2006
01/11/2005 1.7127 1.723 1.7087 1.7218 Bullish 66.67% 01/11/2005
01/11/2004 1.8641 1.8695 1.8612 1.8656 Bullish 66.67% 01/11/2004
01/11/2002 2.0385 2.0431 2.0249 2.0291 Bearish 66.67% 01/11/2002
05/11/2021 1.6256 1.6327 1.6215 1.623 Bearish 66.67% 05/11/2021
05/11/2020 1.7494 1.7565 1.7447 1.7459 Bearish 66.67% 05/11/2020
05/11/2019 1.7377 1.7406 1.7299 1.7363 Bearish 66.67% 05/11/2019
05/11/2018 1.718 1.718 1.7069 1.7114 Bearish 66.67% 05/11/2018
05/11/2015 1.648 1.6508 1.6374 1.6452 Bearish 66.67% 05/11/2015
05/11/2014 1.6058 1.6217 1.6003 1.6146 Bullish 66.67% 05/11/2014
05/11/2013 1.6308 1.6346 1.6098 1.6102 Bearish 66.67% 05/11/2013
05/11/2012 1.5559 1.5567 1.5477 1.5497 Bearish 66.67% 05/11/2012
05/11/2010 1.7893 1.7928 1.7605 1.7648 Bearish 66.67% 05/11/2010
05/11/2009 2.0515 2.069 2.0515 2.0617 Bullish 66.67% 05/11/2009
05/11/2008 2.1456 2.1765 2.119 2.1765 Bullish 66.67% 05/11/2008
05/11/2007 1.8959 1.9025 1.8786 1.8792 Bearish 66.67% 05/11/2007
05/11/2004 1.8635 1.8686 1.855 1.8673 Bullish 66.67% 05/11/2004
05/11/2003 1.8737 1.8769 1.846 1.8561 Bearish 66.67% 05/11/2003
11/11/2022 1.6938 1.7044 1.6862 1.6862 Bearish 75.00% 11/11/2022
11/11/2021 1.6244 1.6352 1.624 1.6301 Bullish 75.00% 11/11/2021
11/11/2020 1.7284 1.7355 1.7084 1.711 Bearish 75.00% 11/11/2020
11/11/2019 1.7403 1.7412 1.7311 1.7337 Bearish 75.00% 11/11/2019
11/11/2016 1.5089 1.5256 1.5071 1.5193 Bullish 75.00% 11/11/2016
11/11/2015 1.642 1.6421 1.6323 1.6366 Bearish 75.00% 11/11/2015
11/11/2014 1.6026 1.6079 1.5926 1.5971 Bearish 75.00% 11/11/2014
11/11/2013 1.6165 1.6286 1.611 1.6239 Bullish 75.00% 11/11/2013
11/11/2011 1.7498 1.7573 1.7465 1.7494 Bearish 75.00% 11/11/2011
11/11/2010 1.7615 1.768 1.7483 1.7515 Bearish 75.00% 11/11/2010
11/11/2009 2.0174 2.0297 2.0164 2.0279 Bullish 75.00% 11/11/2009
11/11/2008 2.196 2.2067 2.1582 2.1892 Bearish 75.00% 11/11/2008
11/11/2005 1.7044 1.7072 1.6973 1.7042 Bearish 75.00% 11/11/2005
11/11/2004 1.8824 1.8857 1.8761 1.8772 Bearish 75.00% 11/11/2004
11/11/2003 1.8462 1.8528 1.8339 1.8401 Bearish 75.00% 11/11/2003
11/11/2002 2.0491 2.0566 2.0338 2.0478 Bearish 75.00% 11/11/2002
23/11/2022 1.674 1.6785 1.662 1.6642 Bearish 73.33% 23/11/2022
23/11/2021 1.6111 1.6262 1.6098 1.6173 Bullish 73.33% 23/11/2021
23/11/2020 1.7131 1.7134 1.7051 1.7096 Bearish 73.33% 23/11/2020
23/11/2018 1.6724 1.6776 1.6524 1.6711 Bearish 73.33% 23/11/2018
23/11/2017 1.7163 1.7217 1.715 1.7187 Bullish 73.33% 23/11/2017
23/11/2016 1.5045 1.5075 1.5013 1.5039 Bearish 73.33% 23/11/2016
23/11/2015 1.6215 1.6355 1.6188 1.6307 Bullish 73.33% 23/11/2015
23/11/2012 1.5782 1.5797 1.5717 1.5741 Bearish 73.33% 23/11/2012
23/11/2011 1.8064 1.8124 1.797 1.8016 Bearish 73.33% 23/11/2011
23/11/2010 1.7645 1.7732 1.7514 1.7616 Bearish 73.33% 23/11/2010
23/11/2009 2.0493 2.0602 2.0355 2.0415 Bearish 73.33% 23/11/2009
23/11/2007 1.976 1.987 1.9508 1.9558 Bearish 73.33% 23/11/2007
23/11/2006 1.9287 1.9345 1.9249 1.9324 Bullish 73.33% 23/11/2006
23/11/2005 1.7073 1.7125 1.6993 1.7025 Bearish 73.33% 23/11/2005
23/11/2004 1.8386 1.8455 1.8307 1.8373 Bearish 73.33% 23/11/2004
06/12/2022 1.6603 1.6639 1.6527 1.6559 Bearish 73.33% 06/12/2022
06/12/2021 1.6724 1.6767 1.6694 1.6702 Bearish 73.33% 06/12/2021
06/12/2019 1.6961 1.6974 1.6805 1.6833 Bearish 73.33% 06/12/2019
06/12/2018 1.6443 1.6572 1.6435 1.6521 Bullish 73.33% 06/12/2018
06/12/2017 1.7192 1.7213 1.7095 1.7126 Bearish 73.33% 06/12/2017
06/12/2016 1.5064 1.5161 1.5019 1.5047 Bearish 73.33% 06/12/2016
06/12/2013 1.6624 1.6745 1.6504 1.6538 Bearish 73.33% 06/12/2013
06/12/2012 1.5755 1.577 1.5549 1.5564 Bearish 73.33% 06/12/2012
06/12/2011 1.7165 1.7243 1.7142 1.7176 Bullish 73.33% 06/12/2011
06/12/2010 1.7505 1.7542 1.7429 1.7463 Bearish 73.33% 06/12/2010
06/12/2007 1.8993 1.9005 1.8804 1.8825 Bearish 73.33% 06/12/2007
06/12/2006 1.9414 1.9496 1.9334 1.9346 Bearish 73.33% 06/12/2006
06/12/2005 1.6412 1.6457 1.6384 1.6433 Bullish 73.33% 06/12/2005
06/12/2004 1.8637 1.8684 1.8484 1.8636 Bearish 73.33% 06/12/2004
06/12/2002 1.9993 2.0186 1.9955 2.0148 Bullish 73.33% 06/12/2002
13/12/2022 1.6509 1.6526 1.635 1.645 Bearish 68.75% 13/12/2022
13/12/2021 1.6635 1.6727 1.6611 1.6671 Bullish 68.75% 13/12/2021
13/12/2019 1.6863 1.6943 1.6831 1.685 Bearish 68.75% 13/12/2019
13/12/2018 1.657 1.6612 1.651 1.6539 Bearish 68.75% 13/12/2018
13/12/2017 1.6924 1.6943 1.6784 1.6828 Bearish 68.75% 13/12/2017
13/12/2016 1.4787 1.4809 1.4688 1.4743 Bearish 68.75% 13/12/2016
13/12/2013 1.6662 1.6773 1.6594 1.661 Bearish 68.75% 13/12/2013
13/12/2012 1.5489 1.5522 1.5439 1.55 Bullish 68.75% 13/12/2012
13/12/2011 1.7274 1.7292 1.7122 1.7217 Bearish 68.75% 13/12/2011
13/12/2010 1.7675 1.7833 1.7579 1.7819 Bullish 68.75% 13/12/2010
13/12/2007 1.8719 1.8802 1.8617 1.8762 Bullish 68.75% 13/12/2007
13/12/2006 1.9177 1.923 1.9113 1.9138 Bearish 68.75% 13/12/2006
13/12/2005 1.6814 1.6916 1.6799 1.6875 Bullish 68.75% 13/12/2005
13/12/2004 1.8849 1.8849 1.8668 1.8762 Bearish 68.75% 13/12/2004
13/12/2002 1.994 2.0053 1.9842 1.9895 Bearish 68.75% 13/12/2002
13/12/2001 2.1461 2.1485 2.1277 2.1371 Bearish 68.75% 13/12/2001
29/12/2022 1.6817 1.6901 1.6731 1.68 Bearish 73.33% 29/12/2022
29/12/2021 1.6556 1.6648 1.6556 1.6603 Bullish 73.33% 29/12/2021
29/12/2020 1.7181 1.7209 1.7091 1.7122 Bearish 73.33% 29/12/2020
29/12/2017 1.6847 1.6951 1.6808 1.6893 Bullish 73.33% 29/12/2017
29/12/2016 1.505 1.5101 1.501 1.5042 Bearish 73.33% 29/12/2016
29/12/2015 1.6002 1.6019 1.5865 1.5892 Bearish 73.33% 29/12/2015
29/12/2014 1.5681 1.5723 1.5592 1.5596 Bearish 73.33% 29/12/2014
29/12/2011 1.6822 1.6846 1.6749 1.6796 Bearish 73.33% 29/12/2011
29/12/2010 1.7349 1.7371 1.7157 1.7196 Bearish 73.33% 29/12/2010
29/12/2009 2.0315 2.0315 1.9936 2.0012 Bearish 73.33% 29/12/2009
29/12/2008 2.4274 2.4663 2.413 2.4192 Bearish 73.33% 29/12/2008
29/12/2006 1.8626 1.8759 1.8612 1.8718 Bullish 73.33% 29/12/2006
29/12/2005 1.7379 1.7454 1.7327 1.737 Bearish 73.33% 29/12/2005
29/12/2004 1.8889 1.9089 1.8821 1.9018 Bullish 73.33% 29/12/2004
29/12/2003 1.9239 1.9286 1.917 1.9218 Bearish 73.33% 29/12/2003
30/12/2022 1.6801 1.6906 1.6779 1.6854 Bullish 68.75% 30/12/2022
30/12/2021 1.6601 1.6619 1.6519 1.6544 Bearish 68.75% 30/12/2021
30/12/2020 1.7121 1.7148 1.7037 1.7058 Bearish 68.75% 30/12/2020
30/12/2019 1.6689 1.6695 1.6617 1.6641 Bearish 68.75% 30/12/2019
30/12/2016 1.5031 1.5273 1.5031 1.516 Bullish 68.75% 30/12/2016
30/12/2015 1.5886 1.5991 1.5886 1.5963 Bullish 68.75% 30/12/2015
30/12/2014 1.5601 1.5628 1.5496 1.5518 Bearish 68.75% 30/12/2014
30/12/2013 1.687 1.6923 1.6796 1.6815 Bearish 68.75% 30/12/2013
30/12/2011 1.6794 1.6803 1.6596 1.6649 Bearish 68.75% 30/12/2011
30/12/2010 1.72 1.7294 1.7164 1.7236 Bullish 68.75% 30/12/2010
30/12/2009 2.0016 2.005 1.9834 1.9865 Bearish 68.75% 30/12/2009
30/12/2008 2.4203 2.4624 2.4094 2.4313 Bullish 68.75% 30/12/2008
30/12/2005 1.7381 1.7382 1.7254 1.7339 Bearish 68.75% 30/12/2005
30/12/2004 1.9059 1.9103 1.8971 1.8988 Bearish 68.75% 30/12/2004
30/12/2003 1.9182 1.9218 1.9113 1.918 Bearish 68.75% 30/12/2003
30/12/2002 2.0017 2.0135 1.9913 1.9959 Bearish 68.75% 30/12/2002
Date Open High Low Close Type Bearish Probability Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/NZD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support
your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!

TAGS:
  • Eur/Nzd
  • EURO

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Search

Categories

  • Bearish Occurences(22)
  • Bullish Occurences(29)
  • Daily Close(5)
  • High Prob Days Bearish(22)
  • High Prob Days Bullish(20)
  • Members(37)
  • Uncategorized(119)

Tags

AUD Aud/Cad Aud/Chf Aud/Jpy Aud/Nzd Aud/Usd Eur/Aud Eur/Cad Eur/Chf Eur/Gbp Eur/Jpy Eur/Nzd Eur/Usd EURO GBP Gbp/Aud Gbp/Cad Gbp/Jpy Gbp/Nzd Gbp/Usd Member Nzd/Usd USD Usd/Cad Usd/Chf Usd/Jpy

Archives

  • August 2025
  • October 2024
  • August 2024
  • July 2024
  • June 2024
  • May 2024
  • March 2024
  • February 2024
  • January 2024

Categories

  • Bearish Occurences
  • Bullish Occurences
  • Daily Close
  • High Prob Days Bearish
  • High Prob Days Bullish
  • Members
  • Uncategorized
SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team Login
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!