Skip to content
SMARTFINANCEDATA
Home Markets Insights Blog Tools Contact
Sign In Get Access
Home Markets Insights Tools Blog Contact Pricing
Sign In Get Access

EUR/NZD High Probability Occurences (Bullish)

Home » Blog » EUR/NZD High Probability Occurences (Bullish)

  • Bullish Occurences
  • March 2, 2024

EUR/NZD: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on EUR/NZD, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind high-probability days.

Validate the figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview



  • Average Trading Volume: 231683

  • Start Of Data Range: 11 December 2001

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: 09 March 2009 (2.5588)

  • Lowest Closing Price: 22 April 2015 (1.3987)

  • Day With Largest Gain: 24 August 2015 (5.08%)

  • Day With Largest Loss: 22 October 2015 (-3.42%)

  • Day With Highest Volume: 04 October 2012 (982978)

  • Day With Lowest Volume: 01 January 2016 (2231)

  • Average Trading Volume: 231683

  • Start Of Data Range: 11 December 2001

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: 09 March 2009 (2.5588)

  • Lowest Closing Price: 22 April 2015 (1.3987)

  • Day With Largest Gain: 24 August 2015 (5.08%)

  • Day With Largest Loss: 22 October 2015 (-3.42%)

  • Day With Highest Volume: 04 October 2012 (982978)

  • Day With Lowest Volume: 01 January 2016 (2231)
Key Links/Files




  • EUR/NZD: High Prob Occurrences (Bearish)


  • EUR/NZD: High Prob Occurrences (Bullish)


  • EUR/NZD:Daily Close Prob (All Days)


  • EUR/NZD: High Prob Days (Bearish)


  • EUR/NZD: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)


  • EUR/NZD: High Prob Occurrences (Bearish)


  • EUR/NZD: High Prob Occurrences (Bullish)


  • EUR/NZD:Daily Close Prob (All Days)


  • EUR/NZD: High Prob Days (Bearish)


  • EUR/NZD: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date Open High Low Close Type Bullish Probability Order
19/01/2004 1.8637 1.8976 1.8631 1.8841 Bullish 66.67% 19/01/2004
19/01/2005 1.8704 1.8721 1.8491 1.8536 Bearish 66.67% 19/01/2005
19/01/2006 1.7664 1.7875 1.7601 1.7801 Bullish 66.67% 19/01/2006
19/01/2007 1.8642 1.8724 1.8596 1.8641 Bearish 66.67% 19/01/2007
19/01/2009 2.4239 2.4358 2.4074 2.4348 Bullish 66.67% 19/01/2009
19/01/2010 1.9477 1.9505 1.9312 1.9432 Bearish 66.67% 19/01/2010
19/01/2011 1.7338 1.7523 1.7316 1.7516 Bullish 66.67% 19/01/2011
19/01/2012 1.5984 1.6149 1.5976 1.6144 Bullish 66.67% 19/01/2012
19/01/2015 1.4832 1.4963 1.481 1.4909 Bullish 66.67% 19/01/2015
19/01/2016 1.6875 1.7038 1.6675 1.7007 Bullish 66.67% 19/01/2016
19/01/2017 1.492 1.4927 1.477 1.4819 Bearish 66.67% 19/01/2017
19/01/2018 1.6757 1.6845 1.6755 1.6769 Bullish 66.67% 19/01/2018
19/01/2021 1.6976 1.7072 1.6937 1.7021 Bullish 66.67% 19/01/2021
19/01/2022 1.6703 1.6741 1.6648 1.6703 No Change 66.67% 19/01/2022
19/01/2023 1.6756 1.6984 1.6739 1.6938 Bullish 66.67% 19/01/2023
19/02/2002 2.0625 2.087 2.0617 2.0832 Bullish 73.33% 19/02/2002
19/02/2003 1.9495 1.9527 1.9389 1.9436 Bearish 73.33% 19/02/2003
19/02/2004 1.8123 1.8186 1.8078 1.8141 Bullish 73.33% 19/02/2004
19/02/2007 1.886 1.8865 1.8718 1.8741 Bearish 73.33% 19/02/2007
19/02/2008 1.8442 1.8491 1.8329 1.8475 Bullish 73.33% 19/02/2008
19/02/2009 2.4614 2.486 2.4496 2.486 Bullish 73.33% 19/02/2009
19/02/2010 1.9361 1.9503 1.9331 1.9469 Bullish 73.33% 19/02/2010
19/02/2013 1.5788 1.5876 1.5757 1.5801 Bullish 73.33% 19/02/2013
19/02/2014 1.6557 1.6617 1.647 1.6592 Bullish 73.33% 19/02/2014
19/02/2015 1.5099 1.5208 1.5074 1.5115 Bullish 73.33% 19/02/2015
19/02/2016 1.6705 1.6892 1.6686 1.6772 Bullish 73.33% 19/02/2016
19/02/2018 1.6796 1.6841 1.6763 1.6828 Bullish 73.33% 19/02/2018
19/02/2019 1.651 1.6575 1.6458 1.6466 Bearish 73.33% 19/02/2019
19/02/2020 1.6892 1.6945 1.6853 1.6915 Bullish 73.33% 19/02/2020
19/02/2021 1.674 1.6775 1.6568 1.6591 Bearish 73.33% 19/02/2021
27/02/2002 2.0669 2.0789 2.056 2.0683 Bullish 81.25% 27/02/2002
27/02/2003 1.91 1.917 1.901 1.915 Bullish 81.25% 27/02/2003
27/02/2004 1.811 1.8219 1.8077 1.8187 Bullish 81.25% 27/02/2004
27/02/2006 1.7917 1.8055 1.7911 1.7973 Bullish 81.25% 27/02/2006
27/02/2007 1.8578 1.8986 1.8549 1.8958 Bullish 81.25% 27/02/2007
27/02/2008 1.8318 1.8559 1.8301 1.8528 Bullish 81.25% 27/02/2008
27/02/2009 2.5052 2.5377 2.502 2.5315 Bullish 81.25% 27/02/2009
27/02/2012 1.6068 1.6133 1.592 1.5927 Bearish 81.25% 27/02/2012
27/02/2013 1.5821 1.5928 1.579 1.5865 Bullish 81.25% 27/02/2013
27/02/2014 1.6452 1.6491 1.6309 1.6376 Bearish 81.25% 27/02/2014
27/02/2015 1.4853 1.4883 1.4779 1.4789 Bearish 81.25% 27/02/2015
27/02/2017 1.4669 1.4728 1.4649 1.4711 Bullish 81.25% 27/02/2017
27/02/2018 1.6863 1.6944 1.6855 1.6904 Bullish 81.25% 27/02/2018
27/02/2019 1.6527 1.6651 1.6495 1.6589 Bullish 81.25% 27/02/2019
27/02/2020 1.7276 1.7445 1.7266 1.7436 Bullish 81.25% 27/02/2020
27/02/2023 1.7121 1.7213 1.7099 1.7202 Bullish 81.25% 27/02/2023
29/02/2008 1.8634 1.9018 1.8588 1.9009 Bullish 66.67% 29/02/2008
29/02/2012 1.6053 1.6063 1.5858 1.5966 Bearish 66.67% 29/02/2012
29/02/2016 1.6453 1.6636 1.6419 1.6493 Bullish 66.67% 29/02/2016
05/03/2002 2.0456 2.0551 2.0341 2.0535 Bullish 66.67% 05/03/2002
05/03/2003 1.9494 1.9561 1.9342 1.9356 Bearish 66.67% 05/03/2003
05/03/2004 1.8276 1.8343 1.8175 1.8308 Bullish 66.67% 05/03/2004
05/03/2007 1.9179 1.9416 1.9167 1.9375 Bullish 66.67% 05/03/2007
05/03/2008 1.899 1.9152 1.8989 1.9031 Bullish 66.67% 05/03/2008
05/03/2009 2.5063 2.5249 2.4745 2.5153 Bullish 66.67% 05/03/2009
05/03/2010 1.9771 1.981 1.9523 1.9555 Bearish 66.67% 05/03/2010
05/03/2012 1.5866 1.6112 1.5866 1.6098 Bullish 66.67% 05/03/2012
05/03/2013 1.5725 1.5784 1.5654 1.5693 Bearish 66.67% 05/03/2013
05/03/2014 1.6372 1.6397 1.6283 1.6312 Bearish 66.67% 05/03/2014
05/03/2015 1.4585 1.4815 1.458 1.4725 Bullish 66.67% 05/03/2015
05/03/2018 1.7043 1.7096 1.6998 1.7065 Bullish 66.67% 05/03/2018
05/03/2019 1.6616 1.6691 1.6595 1.6628 Bullish 66.67% 05/03/2019
05/03/2020 1.7673 1.7846 1.7634 1.7823 Bullish 66.67% 05/03/2020
05/03/2021 1.6641 1.6757 1.6588 1.6598 Bearish 66.67% 05/03/2021
07/03/2002 2.0398 2.0551 2.0323 2.0516 Bullish 68.75% 07/03/2002
07/03/2003 1.943 1.9645 1.9399 1.9582 Bullish 68.75% 07/03/2003
07/03/2005 1.8054 1.807 1.7938 1.7974 Bearish 68.75% 07/03/2005
07/03/2006 1.8285 1.8398 1.8276 1.8349 Bullish 68.75% 07/03/2006
07/03/2007 1.9222 1.9413 1.9139 1.9365 Bullish 68.75% 07/03/2007
07/03/2008 1.9301 1.9443 1.9176 1.9352 Bullish 68.75% 07/03/2008
07/03/2011 1.8987 1.9018 1.8906 1.8949 Bearish 68.75% 07/03/2011
07/03/2012 1.6134 1.6151 1.6017 1.6097 Bearish 68.75% 07/03/2012
07/03/2013 1.5641 1.5859 1.5639 1.5818 Bullish 68.75% 07/03/2013
07/03/2014 1.6339 1.642 1.6299 1.6371 Bullish 68.75% 07/03/2014
07/03/2016 1.6168 1.6267 1.6132 1.6184 Bullish 68.75% 07/03/2016
07/03/2017 1.5125 1.5198 1.5089 1.5187 Bullish 68.75% 07/03/2017
07/03/2018 1.7004 1.708 1.6998 1.7034 Bullish 68.75% 07/03/2018
07/03/2019 1.6701 1.6713 1.655 1.6563 Bearish 68.75% 07/03/2019
07/03/2022 1.5956 1.5962 1.5641 1.5844 Bearish 68.75% 07/03/2022
07/03/2023 1.724 1.7282 1.7168 1.7273 Bullish 68.75% 07/03/2023
28/03/2002 1.9855 2.0119 1.98 1.9841 Bearish 68.75% 28/03/2002
28/03/2003 1.9465 1.9653 1.9418 1.9588 Bullish 68.75% 28/03/2003
28/03/2005 1.814 1.825 1.8134 1.8235 Bullish 68.75% 28/03/2005
28/03/2006 1.9811 2.001 1.9624 1.9888 Bullish 68.75% 28/03/2006
28/03/2007 1.8612 1.8851 1.8604 1.8777 Bullish 68.75% 28/03/2007
28/03/2008 1.9663 1.987 1.9555 1.9817 Bullish 68.75% 28/03/2008
28/03/2011 1.8685 1.8776 1.8643 1.8742 Bullish 68.75% 28/03/2011
28/03/2012 1.6215 1.6321 1.6215 1.6296 Bullish 68.75% 28/03/2012
28/03/2013 1.5264 1.5358 1.5224 1.5309 Bullish 68.75% 28/03/2013
28/03/2014 1.584 1.5895 1.5762 1.5854 Bullish 68.75% 28/03/2014
28/03/2016 1.665 1.6724 1.66 1.6641 Bearish 68.75% 28/03/2016
28/03/2017 1.5412 1.5484 1.5393 1.541 Bearish 68.75% 28/03/2017
28/03/2018 1.7059 1.7108 1.7024 1.7057 Bearish 68.75% 28/03/2018
28/03/2019 1.6539 1.6586 1.6481 1.6554 Bullish 68.75% 28/03/2019
28/03/2022 1.581 1.5942 1.5749 1.5906 Bullish 68.75% 28/03/2022
28/03/2023 1.7425 1.7433 1.7339 1.7343 Bearish 68.75% 28/03/2023
24/04/2002 1.9939 2.0016 1.9855 1.9906 Bearish 66.67% 24/04/2002
24/04/2003 1.979 1.996 1.9629 1.9949 Bullish 66.67% 24/04/2003
24/04/2006 1.953 1.978 1.9431 1.975 Bullish 66.67% 24/04/2006
24/04/2007 1.8232 1.8359 1.8204 1.8344 Bullish 66.67% 24/04/2007
24/04/2008 1.9906 2.0023 1.9808 1.9902 Bearish 66.67% 24/04/2008
24/04/2009 2.3403 2.3465 2.3108 2.3159 Bearish 66.67% 24/04/2009
24/04/2012 1.6166 1.6287 1.6149 1.622 Bullish 66.67% 24/04/2012
24/04/2013 1.5462 1.547 1.5308 1.5344 Bearish 66.67% 24/04/2013
24/04/2014 1.6089 1.6167 1.5997 1.6142 Bullish 66.67% 24/04/2014
24/04/2015 1.4246 1.4393 1.423 1.4301 Bullish 66.67% 24/04/2015
24/04/2017 1.5498 1.552 1.5367 1.548 Bearish 66.67% 24/04/2017
24/04/2018 1.7077 1.7202 1.7054 1.7172 Bullish 66.67% 24/04/2018
24/04/2019 1.6855 1.696 1.6854 1.6909 Bullish 66.67% 24/04/2019
24/04/2020 1.7926 1.8034 1.7901 1.7974 Bullish 66.67% 24/04/2020
24/04/2023 1.7894 1.7963 1.7863 1.791 Bullish 66.67% 24/04/2023
15/05/2002 1.9851 1.9906 1.9685 1.9897 Bullish 66.67% 15/05/2002
15/05/2003 1.9977 2.0137 1.9869 1.9941 Bearish 66.67% 15/05/2003
15/05/2006 2.0615 2.083 2.0545 2.0641 Bullish 66.67% 15/05/2006
15/05/2007 1.8363 1.8429 1.8317 1.8401 Bullish 66.67% 15/05/2007
15/05/2008 2.033 2.0566 2.0226 2.0226 Bearish 66.67% 15/05/2008
15/05/2009 2.2907 2.3111 2.2907 2.3053 Bullish 66.67% 15/05/2009
15/05/2012 1.6503 1.6574 1.6477 1.6539 Bullish 66.67% 15/05/2012
15/05/2013 1.5759 1.5766 1.5595 1.5626 Bearish 66.67% 15/05/2013
15/05/2014 1.5818 1.5903 1.5745 1.5855 Bullish 66.67% 15/05/2014
15/05/2015 1.5216 1.5339 1.5194 1.5302 Bullish 66.67% 15/05/2015
15/05/2017 1.5933 1.5968 1.584 1.5941 Bullish 66.67% 15/05/2017
15/05/2018 1.7248 1.7293 1.7203 1.7247 Bearish 66.67% 15/05/2018
15/05/2019 1.7031 1.7101 1.7027 1.7062 Bullish 66.67% 15/05/2019
15/05/2020 1.7994 1.8263 1.796 1.8226 Bullish 66.67% 15/05/2020
15/05/2023 1.7541 1.7542 1.7417 1.7422 Bearish 66.67% 15/05/2023
29/05/2002 1.9511 1.9639 1.9432 1.9623 Bullish 66.67% 29/05/2002
29/05/2003 2.052 2.067 2.033 2.06 Bullish 66.67% 29/05/2003
29/05/2006 2.0074 2.0148 2.0036 2.0095 Bullish 66.67% 29/05/2006
29/05/2007 1.8521 1.8544 1.8426 1.8518 Bearish 66.67% 29/05/2007
29/05/2008 1.9888 1.9963 1.9835 1.9917 Bullish 66.67% 29/05/2008
29/05/2009 2.2384 2.2384 2.2064 2.2113 Bearish 66.67% 29/05/2009
29/05/2012 1.6462 1.651 1.637 1.6382 Bearish 66.67% 29/05/2012
29/05/2013 1.5911 1.5982 1.5866 1.5971 Bullish 66.67% 29/05/2013
29/05/2014 1.5988 1.6097 1.5984 1.6023 Bullish 66.67% 29/05/2014
29/05/2015 1.5246 1.549 1.5239 1.5468 Bullish 66.67% 29/05/2015
29/05/2017 1.5823 1.5868 1.5768 1.5813 Bearish 66.67% 29/05/2017
29/05/2018 1.674 1.6786 1.6654 1.6705 Bearish 66.67% 29/05/2018
29/05/2019 1.7065 1.713 1.7045 1.709 Bullish 66.67% 29/05/2019
29/05/2020 1.783 1.7979 1.7811 1.7879 Bullish 66.67% 29/05/2020
29/05/2023 1.7668 1.7751 1.7666 1.7688 Bullish 66.67% 29/05/2023
19/06/2002 1.9595 1.9665 1.9522 1.9661 Bullish 66.67% 19/06/2002
19/06/2003 1.9947 2.0128 1.9879 2.0087 Bullish 66.67% 19/06/2003
19/06/2006 2.0493 2.0538 2.0342 2.0407 Bearish 66.67% 19/06/2006
19/06/2007 1.7781 1.7799 1.7668 1.7687 Bearish 66.67% 19/06/2007
19/06/2008 2.0474 2.0564 2.0292 2.0321 Bearish 66.67% 19/06/2008
19/06/2009 2.1801 2.1819 2.1596 2.1697 Bearish 66.67% 19/06/2009
19/06/2012 1.5871 1.5947 1.5831 1.5884 Bullish 66.67% 19/06/2012
19/06/2013 1.676 1.6886 1.6595 1.682 Bullish 66.67% 19/06/2013
19/06/2014 1.5559 1.5642 1.5545 1.5607 Bullish 66.67% 19/06/2014
19/06/2015 1.6392 1.6473 1.6357 1.6418 Bullish 66.67% 19/06/2015
19/06/2017 1.544 1.5452 1.5342 1.5401 Bearish 66.67% 19/06/2017
19/06/2018 1.6732 1.6829 1.6694 1.678 Bullish 66.67% 19/06/2018
19/06/2019 1.7151 1.7201 1.7124 1.7163 Bullish 66.67% 19/06/2019
19/06/2020 1.7424 1.7484 1.7378 1.7442 Bullish 66.67% 19/06/2020
19/06/2023 1.7574 1.7643 1.754 1.7617 Bullish 66.67% 19/06/2023
27/06/2002 2.011 2.0299 2.0027 2.0254 Bullish 68.75% 27/06/2002
27/06/2003 1.9741 1.9828 1.9561 1.9619 Bearish 68.75% 27/06/2003
27/06/2005 1.7144 1.723 1.711 1.7172 Bullish 68.75% 27/06/2005
27/06/2006 2.0797 2.0876 2.073 2.076 Bearish 68.75% 27/06/2006
27/06/2007 1.7571 1.7747 1.7528 1.7722 Bullish 68.75% 27/06/2007
27/06/2008 2.0867 2.0899 2.0643 2.0755 Bearish 68.75% 27/06/2008
27/06/2011 1.7501 1.7746 1.7501 1.7728 Bullish 68.75% 27/06/2011
27/06/2012 1.5787 1.5844 1.5731 1.5741 Bearish 68.75% 27/06/2012
27/06/2013 1.6684 1.6766 1.6588 1.6718 Bullish 68.75% 27/06/2013
27/06/2014 1.549 1.5568 1.5474 1.5542 Bullish 68.75% 27/06/2014
27/06/2016 1.5479 1.5763 1.5476 1.5749 Bullish 68.75% 27/06/2016
27/06/2017 1.5339 1.5605 1.5236 1.5589 Bullish 68.75% 27/06/2017
27/06/2018 1.6974 1.7114 1.6954 1.6988 Bullish 68.75% 27/06/2018
27/06/2019 1.7035 1.7035 1.6954 1.6961 Bearish 68.75% 27/06/2019
27/06/2022 1.6716 1.6821 1.6688 1.6749 Bullish 68.75% 27/06/2022
27/06/2023 1.7693 1.7789 1.7637 1.7786 Bullish 68.75% 27/06/2023
27/07/2004 1.909 1.9284 1.8961 1.9184 Bullish 68.75% 27/07/2004
27/07/2005 1.7616 1.7763 1.7606 1.7742 Bullish 68.75% 27/07/2005
27/07/2006 2.034 2.059 2.034 2.0502 Bullish 68.75% 27/07/2006
27/07/2007 1.7577 1.7865 1.7456 1.777 Bullish 68.75% 27/07/2007
27/07/2009 2.1578 2.1745 2.1578 2.1683 Bullish 68.75% 27/07/2009
27/07/2010 1.7716 1.7749 1.7621 1.7724 Bullish 68.75% 27/07/2010
27/07/2011 1.6667 1.6672 1.6485 1.6508 Bearish 68.75% 27/07/2011
27/07/2012 1.5314 1.5359 1.518 1.5201 Bearish 68.75% 27/07/2012
27/07/2015 1.669 1.6808 1.6649 1.678 Bullish 68.75% 27/07/2015
27/07/2016 1.5571 1.5687 1.5526 1.5624 Bullish 68.75% 27/07/2016
27/07/2017 1.5598 1.5623 1.5528 1.5585 Bearish 68.75% 27/07/2017
27/07/2018 1.7149 1.7191 1.7124 1.7125 Bearish 68.75% 27/07/2018
27/07/2020 1.7574 1.7615 1.7507 1.7577 Bullish 68.75% 27/07/2020
27/07/2021 1.6834 1.7023 1.6834 1.6979 Bullish 68.75% 27/07/2021
27/07/2022 1.6189 1.6341 1.6181 1.6268 Bullish 68.75% 27/07/2022
27/07/2023 1.7854 1.7862 1.7688 1.7756 Bearish 68.75% 27/07/2023
30/07/2002 2.0881 2.1079 2.0828 2.1077 Bullish 66.67% 30/07/2002
30/07/2003 1.9471 1.9615 1.9352 1.9495 Bullish 66.67% 30/07/2003
30/07/2004 1.8996 1.9101 1.8873 1.8935 Bearish 66.67% 30/07/2004
30/07/2007 1.7887 1.8095 1.7807 1.7879 Bearish 66.67% 30/07/2007
30/07/2008 2.107 2.1283 2.1067 2.1216 Bullish 66.67% 30/07/2008
30/07/2009 2.1385 2.1657 2.1376 2.1575 Bullish 66.67% 30/07/2009
30/07/2010 1.8059 1.8158 1.794 1.7978 Bearish 66.67% 30/07/2010
30/07/2012 1.5183 1.5226 1.5111 1.5146 Bearish 66.67% 30/07/2012
30/07/2013 1.65 1.6648 1.649 1.6591 Bullish 66.67% 30/07/2013
30/07/2014 1.5763 1.5803 1.5736 1.5773 Bullish 66.67% 30/07/2014
30/07/2015 1.6468 1.662 1.6454 1.6551 Bullish 66.67% 30/07/2015
30/07/2018 1.7141 1.7183 1.7107 1.7147 Bullish 66.67% 30/07/2018
30/07/2019 1.6801 1.6878 1.6786 1.6864 Bullish 66.67% 30/07/2019
30/07/2020 1.7676 1.7772 1.7654 1.7681 Bullish 66.67% 30/07/2020
30/07/2021 1.6952 1.7039 1.6931 1.695 Bearish 66.67% 30/07/2021
01/08/2002 2.1131 2.1304 2.0857 2.1248 Bullish 68.75% 01/08/2002
01/08/2003 1.9415 1.9523 1.9175 1.9295 Bearish 68.75% 01/08/2003
01/08/2005 1.7811 1.7892 1.7801 1.7806 Bearish 68.75% 01/08/2005
01/08/2006 2.0633 2.0712 2.0582 2.0663 Bullish 68.75% 01/08/2006
01/08/2007 1.7911 1.8115 1.7751 1.7968 Bullish 68.75% 01/08/2007
01/08/2008 2.1235 2.1457 2.1235 2.1395 Bullish 68.75% 01/08/2008
01/08/2011 1.6341 1.6408 1.6202 1.6248 Bearish 68.75% 01/08/2011
01/08/2012 1.5207 1.5212 1.5107 1.5135 Bearish 68.75% 01/08/2012
01/08/2013 1.6653 1.6839 1.6599 1.6729 Bullish 68.75% 01/08/2013
01/08/2014 1.5752 1.5829 1.5727 1.5779 Bullish 68.75% 01/08/2014
01/08/2016 1.548 1.5578 1.5453 1.5557 Bullish 68.75% 01/08/2016
01/08/2017 1.5749 1.5829 1.5713 1.5801 Bullish 68.75% 01/08/2017
01/08/2018 1.7145 1.7214 1.7135 1.7168 Bullish 68.75% 01/08/2018
01/08/2019 1.6875 1.6924 1.6799 1.6887 Bullish 68.75% 01/08/2019
01/08/2022 1.6271 1.6283 1.614 1.62 Bearish 68.75% 01/08/2022
01/08/2023 1.7712 1.789 1.7692 1.7863 Bullish 68.75% 01/08/2023
03/08/2004 1.8796 1.8868 1.8642 1.8658 Bearish 81.25% 03/08/2004
03/08/2005 1.7739 1.7883 1.7721 1.7834 Bullish 81.25% 03/08/2005
03/08/2006 2.0564 2.0704 2.0475 2.0694 Bullish 81.25% 03/08/2006
03/08/2007 1.7844 1.8128 1.7587 1.8128 Bullish 81.25% 03/08/2007
03/08/2009 2.1557 2.1628 2.1403 2.1574 Bullish 81.25% 03/08/2009
03/08/2010 1.7979 1.8065 1.7924 1.8026 Bullish 81.25% 03/08/2010
03/08/2011 1.6385 1.662 1.6373 1.6577 Bullish 81.25% 03/08/2011
03/08/2012 1.5027 1.5126 1.496 1.5114 Bullish 81.25% 03/08/2012
03/08/2015 1.6648 1.6693 1.6586 1.6674 Bullish 81.25% 03/08/2015
03/08/2016 1.5491 1.5627 1.5476 1.5571 Bullish 81.25% 03/08/2016
03/08/2017 1.5948 1.6027 1.5938 1.596 Bullish 81.25% 03/08/2017
03/08/2018 1.7169 1.7227 1.7134 1.7139 Bearish 81.25% 03/08/2018
03/08/2020 1.7769 1.7828 1.7688 1.7784 Bullish 81.25% 03/08/2020
03/08/2021 1.7015 1.7036 1.6896 1.6902 Bearish 81.25% 03/08/2021
03/08/2022 1.618 1.6339 1.618 1.6186 Bullish 81.25% 03/08/2022
03/08/2023 1.7991 1.8043 1.7968 1.8015 Bullish 81.25% 03/08/2023
05/08/2002 2.1275 2.1552 2.1156 2.1531 Bullish 68.75% 05/08/2002
05/08/2003 1.9332 1.9654 1.9222 1.9645 Bullish 68.75% 05/08/2003
05/08/2004 1.8676 1.8727 1.8622 1.8707 Bullish 68.75% 05/08/2004
05/08/2005 1.7923 1.7969 1.7865 1.7896 Bearish 68.75% 05/08/2005
05/08/2008 2.1359 2.1445 2.1266 2.1268 Bearish 68.75% 05/08/2008
05/08/2009 2.1395 2.1438 2.1327 2.1399 Bullish 68.75% 05/08/2009
05/08/2010 1.7914 1.8179 1.789 1.8045 Bullish 68.75% 05/08/2010
05/08/2011 1.6846 1.702 1.6795 1.692 Bullish 68.75% 05/08/2011
05/08/2013 1.7158 1.7168 1.6933 1.6934 Bearish 68.75% 05/08/2013
05/08/2014 1.5743 1.5809 1.5697 1.5792 Bullish 68.75% 05/08/2014
05/08/2015 1.6632 1.6787 1.6599 1.6738 Bullish 68.75% 05/08/2015
05/08/2016 1.5504 1.5551 1.5426 1.5488 Bearish 68.75% 05/08/2016
05/08/2019 1.6987 1.7157 1.6987 1.715 Bullish 68.75% 05/08/2019
05/08/2020 1.7814 1.7867 1.7751 1.7843 Bullish 68.75% 05/08/2020
05/08/2021 1.6777 1.6811 1.6735 1.6755 Bearish 68.75% 05/08/2021
05/08/2022 1.6245 1.6334 1.6216 1.6272 Bullish 68.75% 05/08/2022
19/08/2002 2.1044 2.1158 2.0895 2.0958 Bearish 68.75% 19/08/2002
19/08/2003 1.9104 1.9131 1.8952 1.9063 Bearish 68.75% 19/08/2003
19/08/2004 1.8565 1.8624 1.8388 1.8399 Bearish 68.75% 19/08/2004
19/08/2005 1.749 1.7563 1.7442 1.7546 Bullish 68.75% 19/08/2005
19/08/2008 2.071 2.0811 2.0601 2.073 Bullish 68.75% 19/08/2008
19/08/2009 2.0957 2.1176 2.0917 2.1099 Bullish 68.75% 19/08/2009
19/08/2010 1.7993 1.8182 1.7914 1.813 Bullish 68.75% 19/08/2010
19/08/2011 1.7442 1.7607 1.7356 1.7596 Bullish 68.75% 19/08/2011
19/08/2013 1.6412 1.655 1.6324 1.652 Bullish 68.75% 19/08/2013
19/08/2014 1.576 1.5847 1.5743 1.5812 Bullish 68.75% 19/08/2014
19/08/2015 1.6692 1.6873 1.6689 1.6837 Bullish 68.75% 19/08/2015
19/08/2016 1.5569 1.5649 1.5518 1.5524 Bearish 68.75% 19/08/2016
19/08/2019 1.7241 1.7324 1.7224 1.727 Bullish 68.75% 19/08/2019
19/08/2020 1.8072 1.8092 1.7947 1.8047 Bearish 68.75% 19/08/2020
19/08/2021 1.6966 1.7159 1.6918 1.7068 Bullish 68.75% 19/08/2021
19/08/2022 1.6097 1.6275 1.6086 1.6201 Bullish 68.75% 19/08/2022
24/08/2004 1.8354 1.8691 1.8306 1.8659 Bullish 66.67% 24/08/2004
24/08/2005 1.7511 1.7596 1.7494 1.7587 Bullish 66.67% 24/08/2005
24/08/2006 1.9987 2.0175 1.9969 2.0094 Bullish 66.67% 24/08/2006
24/08/2007 1.9034 1.9132 1.8896 1.9009 Bearish 66.67% 24/08/2007
24/08/2009 2.0995 2.0995 2.0806 2.0872 Bearish 66.67% 24/08/2009
24/08/2010 1.7917 1.8008 1.7881 1.7977 Bullish 66.67% 24/08/2010
24/08/2011 1.7263 1.7458 1.726 1.7392 Bullish 66.67% 24/08/2011
24/08/2012 1.5448 1.5478 1.54 1.5413 Bearish 66.67% 24/08/2012
24/08/2015 1.708 1.8737 1.701 1.7901 Bullish 66.67% 24/08/2015
24/08/2016 1.5498 1.5544 1.5363 1.5397 Bearish 66.67% 24/08/2016
24/08/2017 1.6334 1.6403 1.6318 1.6359 Bullish 66.67% 24/08/2017
24/08/2018 1.7326 1.7425 1.7326 1.7361 Bullish 66.67% 24/08/2018
24/08/2020 1.8022 1.8107 1.8019 1.8058 Bullish 66.67% 24/08/2020
24/08/2021 1.703 1.7064 1.688 1.6888 Bearish 66.67% 24/08/2021
24/08/2022 1.5993 1.6132 1.5967 1.6093 Bullish 66.67% 24/08/2022
30/08/2002 2.0982 2.1181 2.0844 2.1031 Bullish 73.33% 30/08/2002
30/08/2004 1.839 1.8563 1.8354 1.854 Bullish 73.33% 30/08/2004
30/08/2005 1.7641 1.7751 1.7616 1.7733 Bullish 73.33% 30/08/2005
30/08/2006 1.9922 1.9933 1.9713 1.9778 Bearish 73.33% 30/08/2006
30/08/2007 1.9353 1.9551 1.9277 1.9406 Bullish 73.33% 30/08/2007
30/08/2010 1.7874 1.7944 1.7852 1.7911 Bullish 73.33% 30/08/2010
30/08/2011 1.7143 1.7148 1.6877 1.692 Bearish 73.33% 30/08/2011
30/08/2012 1.5639 1.5703 1.5613 1.5662 Bullish 73.33% 30/08/2012
30/08/2013 1.7033 1.7109 1.6959 1.7102 Bullish 73.33% 30/08/2013
30/08/2016 1.5421 1.5458 1.5373 1.5429 Bullish 73.33% 30/08/2016
30/08/2017 1.6461 1.6556 1.6448 1.6493 Bullish 73.33% 30/08/2017
30/08/2018 1.7423 1.7597 1.7421 1.7521 Bullish 73.33% 30/08/2018
30/08/2019 1.7511 1.7563 1.7399 1.74 Bearish 73.33% 30/08/2019
30/08/2021 1.6853 1.688 1.6813 1.6846 Bearish 73.33% 30/08/2021
30/08/2022 1.6223 1.6352 1.6185 1.6334 Bullish 73.33% 30/08/2022
04/09/2002 2.1441 2.1489 2.1226 2.1265 Bearish 64.29% 04/09/2002
04/09/2003 1.9074 1.9253 1.8929 1.9183 Bullish 64.29% 04/09/2003
04/09/2006 1.9588 1.9819 1.954 1.9728 Bullish 64.29% 04/09/2006
04/09/2007 1.9401 1.96 1.9305 1.9584 Bullish 64.29% 04/09/2007
04/09/2008 2.1154 2.1326 2.1004 2.1292 Bullish 64.29% 04/09/2008
04/09/2009 2.1042 2.1049 2.0759 2.0811 Bearish 64.29% 04/09/2009
04/09/2012 1.5782 1.587 1.5749 1.581 Bullish 64.29% 04/09/2012
04/09/2013 1.6878 1.6892 1.6623 1.6698 Bearish 64.29% 04/09/2013
04/09/2014 1.5783 1.5809 1.5552 1.5577 Bearish 64.29% 04/09/2014
04/09/2015 1.7376 1.7755 1.737 1.7707 Bullish 64.29% 04/09/2015
04/09/2017 1.6585 1.6619 1.6556 1.6599 Bullish 64.29% 04/09/2017
04/09/2018 1.7595 1.7684 1.7567 1.7654 Bullish 64.29% 04/09/2018
04/09/2019 1.7311 1.7366 1.7281 1.7344 Bullish 64.29% 04/09/2019
04/09/2020 1.7652 1.7701 1.7591 1.761 Bearish 64.29% 04/09/2020
07/09/2004 1.8575 1.874 1.8458 1.8699 Bullish 73.33% 07/09/2004
07/09/2005 1.7587 1.7698 1.756 1.7641 Bullish 73.33% 07/09/2005
07/09/2006 1.9719 1.9826 1.9622 1.973 Bullish 73.33% 07/09/2006
07/09/2007 1.9778 2.0052 1.9705 1.9948 Bullish 73.33% 07/09/2007
07/09/2009 2.0783 2.0835 2.0678 2.0691 Bearish 73.33% 07/09/2009
07/09/2010 1.7809 1.7809 1.7602 1.7623 Bearish 73.33% 07/09/2010
07/09/2011 1.7005 1.7028 1.687 1.6937 Bearish 73.33% 07/09/2011
07/09/2012 1.5753 1.583 1.5718 1.5763 Bullish 73.33% 07/09/2012
07/09/2015 1.7697 1.788 1.7681 1.7837 Bullish 73.33% 07/09/2015
07/09/2016 1.5164 1.5196 1.5026 1.5082 Bearish 73.33% 07/09/2016
07/09/2017 1.6533 1.6686 1.6519 1.6617 Bullish 73.33% 07/09/2017
07/09/2018 1.7629 1.7712 1.7612 1.7672 Bullish 73.33% 07/09/2018
07/09/2020 1.7629 1.7684 1.761 1.7642 Bullish 73.33% 07/09/2020
07/09/2021 1.6626 1.6705 1.6606 1.6673 Bullish 73.33% 07/09/2021
07/09/2022 1.6392 1.6501 1.635 1.6449 Bullish 73.33% 07/09/2022
17/09/2002 2.0558 2.0701 2.0438 2.0701 Bullish 80.00% 17/09/2002
17/09/2003 1.9136 1.9435 1.9077 1.9349 Bullish 80.00% 17/09/2003
17/09/2004 1.845 1.8495 1.8417 1.8451 Bullish 80.00% 17/09/2004
17/09/2007 1.9449 1.9707 1.9357 1.965 Bullish 80.00% 17/09/2007
17/09/2008 2.1403 2.168 2.1254 2.1673 Bullish 80.00% 17/09/2008
17/09/2009 2.0612 2.0773 2.0598 2.0745 Bullish 80.00% 17/09/2009
17/09/2010 1.8053 1.806 1.7903 1.7978 Bearish 80.00% 17/09/2010
17/09/2012 1.5832 1.5896 1.5773 1.587 Bullish 80.00% 17/09/2012
17/09/2013 1.6309 1.6337 1.6183 1.621 Bearish 80.00% 17/09/2013
17/09/2014 1.5795 1.5937 1.5788 1.5882 Bullish 80.00% 17/09/2014
17/09/2015 1.7726 1.8016 1.7674 1.8001 Bullish 80.00% 17/09/2015
17/09/2018 1.7718 1.7776 1.7715 1.7749 Bullish 80.00% 17/09/2018
17/09/2019 1.733 1.7438 1.7328 1.7394 Bullish 80.00% 17/09/2019
17/09/2020 1.7549 1.7622 1.7517 1.7533 Bearish 80.00% 17/09/2020
17/09/2021 1.6619 1.6706 1.6602 1.6625 Bullish 80.00% 17/09/2021
21/09/2004 1.8412 1.8655 1.8385 1.8592 Bullish 73.33% 21/09/2004
21/09/2005 1.7364 1.7502 1.7357 1.7479 Bullish 73.33% 21/09/2005
21/09/2006 1.9182 1.9369 1.9119 1.9336 Bullish 73.33% 21/09/2006
21/09/2007 1.9026 1.9026 1.8847 1.8973 Bearish 73.33% 21/09/2007
21/09/2009 2.0741 2.0834 2.0732 2.0765 Bullish 73.33% 21/09/2009
21/09/2010 1.7887 1.8093 1.7875 1.8046 Bullish 73.33% 21/09/2010
21/09/2011 1.6617 1.6992 1.6603 1.6927 Bullish 73.33% 21/09/2011
21/09/2012 1.5632 1.5673 1.5565 1.5645 Bullish 73.33% 21/09/2012
21/09/2015 1.7619 1.7857 1.7593 1.7703 Bullish 73.33% 21/09/2015
21/09/2016 1.524 1.5289 1.516 1.5186 Bearish 73.33% 21/09/2016
21/09/2017 1.6146 1.6348 1.6141 1.6337 Bullish 73.33% 21/09/2017
21/09/2018 1.7609 1.7632 1.7559 1.7561 Bearish 73.33% 21/09/2018
21/09/2020 1.7526 1.766 1.7492 1.7631 Bullish 73.33% 21/09/2020
21/09/2021 1.6668 1.6762 1.6628 1.6731 Bullish 73.33% 21/09/2021
21/09/2022 1.6898 1.693 1.6722 1.6804 Bearish 73.33% 21/09/2022
29/09/2003 1.947 1.9659 1.935 1.9514 Bullish 73.33% 29/09/2003
29/09/2004 1.841 1.8447 1.8358 1.839 Bearish 73.33% 29/09/2004
29/09/2005 1.7506 1.7525 1.7355 1.7426 Bearish 73.33% 29/09/2005
29/09/2006 1.9323 1.9516 1.9267 1.9425 Bullish 73.33% 29/09/2006
29/09/2008 2.1304 2.1588 2.1049 2.1488 Bullish 73.33% 29/09/2008
29/09/2009 2.0419 2.0423 2.0252 2.0418 Bearish 73.33% 29/09/2009
29/09/2010 1.8364 1.8503 1.8361 1.847 Bullish 73.33% 29/09/2010
29/09/2011 1.7427 1.7719 1.7404 1.7628 Bullish 73.33% 29/09/2011
29/09/2014 1.6134 1.6444 1.6104 1.6333 Bullish 73.33% 29/09/2014
29/09/2015 1.7757 1.79 1.7533 1.7717 Bearish 73.33% 29/09/2015
29/09/2016 1.54 1.5482 1.5372 1.5464 Bullish 73.33% 29/09/2016
29/09/2017 1.6278 1.6397 1.6278 1.635 Bullish 73.33% 29/09/2017
29/09/2020 1.7795 1.7825 1.7733 1.7803 Bullish 73.33% 29/09/2020
29/09/2021 1.6783 1.6914 1.677 1.6867 Bullish 73.33% 29/09/2021
29/09/2022 1.6962 1.7203 1.6951 1.7126 Bullish 73.33% 29/09/2022
10/10/2002 2.0673 2.0729 2.0521 2.055 Bearish 73.33% 10/10/2002
10/10/2003 1.96 1.983 1.9555 1.9667 Bullish 73.33% 10/10/2003
10/10/2005 1.7424 1.7445 1.7262 1.7292 Bearish 73.33% 10/10/2005
10/10/2006 1.9172 1.9173 1.8988 1.9009 Bearish 73.33% 10/10/2006
10/10/2007 1.8469 1.8597 1.8427 1.8523 Bullish 73.33% 10/10/2007
10/10/2008 2.2386 2.301 2.2252 2.2607 Bullish 73.33% 10/10/2008
10/10/2011 1.7372 1.7446 1.731 1.7394 Bullish 73.33% 10/10/2011
10/10/2012 1.5725 1.5807 1.5695 1.576 Bullish 73.33% 10/10/2012
10/10/2013 1.6277 1.6405 1.6259 1.631 Bullish 73.33% 10/10/2013
10/10/2014 1.6128 1.6218 1.6101 1.6129 Bullish 73.33% 10/10/2014
10/10/2016 1.5567 1.5659 1.5548 1.5602 Bullish 73.33% 10/10/2016
10/10/2017 1.6609 1.671 1.6604 1.6694 Bullish 73.33% 10/10/2017
10/10/2018 1.7742 1.7882 1.7716 1.7853 Bullish 73.33% 10/10/2018
10/10/2019 1.7428 1.7495 1.7385 1.7403 Bearish 73.33% 10/10/2019
10/10/2022 1.7352 1.7478 1.7304 1.7413 Bullish 73.33% 10/10/2022
17/11/2003 1.8662 1.8829 1.8653 1.8778 Bullish 66.67% 17/11/2003
17/11/2004 1.8528 1.8557 1.8356 1.8415 Bearish 66.67% 17/11/2004
17/11/2005 1.7048 1.7093 1.7012 1.7078 Bullish 66.67% 17/11/2005
17/11/2006 1.926 1.9357 1.9208 1.9301 Bullish 66.67% 17/11/2006
17/11/2008 2.2756 2.2981 2.253 2.2964 Bullish 66.67% 17/11/2008
17/11/2009 2.0011 2.0046 1.9939 1.9953 Bearish 66.67% 17/11/2009
17/11/2010 1.7574 1.7662 1.7531 1.7582 Bullish 66.67% 17/11/2010
17/11/2011 1.7571 1.7783 1.7547 1.7726 Bullish 66.67% 17/11/2011
17/11/2014 1.5809 1.5823 1.5679 1.5729 Bearish 66.67% 17/11/2014
17/11/2015 1.6455 1.6517 1.6434 1.6436 Bearish 66.67% 17/11/2015
17/11/2016 1.5113 1.5158 1.5055 1.5117 Bullish 66.67% 17/11/2016
17/11/2017 1.7177 1.7408 1.7164 1.728 Bullish 66.67% 17/11/2017
17/11/2020 1.716 1.7273 1.7144 1.7207 Bullish 66.67% 17/11/2020
17/11/2021 1.6185 1.6206 1.6109 1.6164 Bearish 66.67% 17/11/2021
17/11/2022 1.6868 1.7017 1.6864 1.6906 Bullish 66.67% 17/11/2022
22/11/2002 1.9983 2.0002 1.9381 1.9809 Bearish 73.33% 22/11/2002
22/11/2004 1.8358 1.8401 1.8315 1.8376 Bullish 73.33% 22/11/2004
22/11/2005 1.7025 1.7101 1.7007 1.7088 Bullish 73.33% 22/11/2005
22/11/2006 1.9165 1.9292 1.9157 1.9275 Bullish 73.33% 22/11/2006
22/11/2007 1.9759 1.9836 1.9585 1.977 Bullish 73.33% 22/11/2007
22/11/2010 1.756 1.7814 1.7557 1.7655 Bullish 73.33% 22/11/2010
22/11/2011 1.8047 1.8126 1.798 1.8062 Bullish 73.33% 22/11/2011
22/11/2012 1.5735 1.5816 1.5723 1.5782 Bullish 73.33% 22/11/2012
22/11/2013 1.6424 1.6634 1.634 1.6538 Bullish 73.33% 22/11/2013
22/11/2016 1.5027 1.5078 1.5 1.504 Bullish 73.33% 22/11/2016
22/11/2017 1.7176 1.7235 1.7136 1.7164 Bearish 73.33% 22/11/2017
22/11/2018 1.6646 1.679 1.6644 1.6725 Bullish 73.33% 22/11/2018
22/11/2019 1.7262 1.7286 1.7187 1.7195 Bearish 73.33% 22/11/2019
22/11/2021 1.6104 1.6173 1.6068 1.6112 Bullish 73.33% 22/11/2021
22/11/2022 1.6779 1.6804 1.6673 1.674 Bearish 73.33% 22/11/2022
26/11/2002 1.9912 2.0091 1.9808 2.002 Bullish 66.67% 26/11/2002
26/11/2003 1.8501 1.8647 1.8482 1.8586 Bullish 66.67% 26/11/2003
26/11/2004 1.8553 1.856 1.8447 1.8547 Bearish 66.67% 26/11/2004
26/11/2007 1.9561 1.9864 1.9431 1.9797 Bullish 66.67% 26/11/2007
26/11/2008 2.3832 2.3906 2.3255 2.3322 Bearish 66.67% 26/11/2008
26/11/2009 2.0649 2.1024 2.0649 2.0987 Bullish 66.67% 26/11/2009
26/11/2010 1.7569 1.7686 1.7513 1.7653 Bullish 66.67% 26/11/2010
26/11/2012 1.5741 1.5787 1.5713 1.5777 Bullish 66.67% 26/11/2012
26/11/2013 1.6459 1.6594 1.6374 1.6555 Bullish 66.67% 26/11/2013
26/11/2014 1.5967 1.5978 1.5851 1.5879 Bearish 66.67% 26/11/2014
26/11/2015 1.6145 1.6181 1.6085 1.6142 Bearish 66.67% 26/11/2015
26/11/2018 1.6703 1.6776 1.6689 1.6725 Bullish 66.67% 26/11/2018
26/11/2019 1.7158 1.7187 1.7136 1.7138 Bearish 66.67% 26/11/2019
26/11/2020 1.6996 1.7048 1.6972 1.6997 Bullish 66.67% 26/11/2020
26/11/2021 1.6322 1.6627 1.6305 1.6576 Bullish 66.67% 26/11/2021
03/12/2002 2.0014 2.0062 1.9925 2.0008 Bearish 66.67% 03/12/2002
03/12/2003 1.8687 1.8752 1.8609 1.8703 Bullish 66.67% 03/12/2003
03/12/2004 1.8536 1.8697 1.8486 1.8668 Bullish 66.67% 03/12/2004
03/12/2007 1.9136 1.926 1.907 1.9208 Bullish 66.67% 03/12/2007
03/12/2008 2.3899 2.4053 2.368 2.3892 Bearish 66.67% 03/12/2008
03/12/2009 2.0825 2.0913 2.0717 2.0856 Bullish 66.67% 03/12/2009
03/12/2010 1.7481 1.7582 1.7433 1.75 Bullish 66.67% 03/12/2010
03/12/2012 1.5794 1.5926 1.579 1.5893 Bullish 66.67% 03/12/2012
03/12/2013 1.6535 1.6591 1.6441 1.6478 Bearish 66.67% 03/12/2013
03/12/2014 1.5856 1.5941 1.5807 1.586 Bullish 66.67% 03/12/2014
03/12/2015 1.5936 1.6488 1.58 1.6344 Bullish 66.67% 03/12/2015
03/12/2018 1.6414 1.6456 1.6339 1.638 Bearish 66.67% 03/12/2018
03/12/2019 1.7033 1.7055 1.6961 1.6991 Bearish 66.67% 03/12/2019
03/12/2020 1.7134 1.7179 1.7113 1.7157 Bullish 66.67% 03/12/2020
03/12/2021 1.6548 1.6775 1.6543 1.6689 Bullish 66.67% 03/12/2021
14/12/2001 2.1439 2.1704 2.1327 2.1629 Bullish 75.00% 14/12/2001
14/12/2004 1.8734 1.8781 1.8653 1.8762 Bullish 75.00% 14/12/2004
14/12/2005 1.6917 1.7038 1.6905 1.6973 Bullish 75.00% 14/12/2005
14/12/2006 1.9105 1.9225 1.9031 1.9079 Bearish 75.00% 14/12/2006
14/12/2007 1.8742 1.8864 1.8584 1.8864 Bullish 75.00% 14/12/2007
14/12/2009 2.0163 2.0264 2.0075 2.0133 Bearish 75.00% 14/12/2009
14/12/2010 1.7819 1.7875 1.7743 1.7789 Bearish 75.00% 14/12/2010
14/12/2011 1.7217 1.7308 1.7195 1.7293 Bullish 75.00% 14/12/2011
14/12/2012 1.5499 1.5577 1.5491 1.5548 Bullish 75.00% 14/12/2012
14/12/2015 1.6347 1.6391 1.6221 1.6255 Bearish 75.00% 14/12/2015
14/12/2016 1.4741 1.4811 1.4708 1.4793 Bullish 75.00% 14/12/2016
14/12/2017 1.6834 1.6965 1.6828 1.6861 Bullish 75.00% 14/12/2017
14/12/2018 1.6526 1.6727 1.6526 1.6628 Bullish 75.00% 14/12/2018
14/12/2020 1.7103 1.7159 1.7071 1.7143 Bullish 75.00% 14/12/2020
14/12/2021 1.6673 1.6762 1.661 1.6675 Bullish 75.00% 14/12/2021
14/12/2022 1.645 1.6603 1.6443 1.6546 Bullish 75.00% 14/12/2022
19/12/2001 2.1665 2.1763 2.1501 2.1727 Bullish 68.75% 19/12/2001
19/12/2002 1.9859 2.0037 1.9741 1.9917 Bullish 68.75% 19/12/2002
19/12/2003 1.9157 1.9293 1.9142 1.9175 Bullish 68.75% 19/12/2003
19/12/2005 1.7428 1.7489 1.7315 1.7422 Bearish 68.75% 19/12/2005
19/12/2006 1.8972 1.9018 1.8893 1.9008 Bullish 68.75% 19/12/2006
19/12/2007 1.9086 1.9137 1.8949 1.904 Bearish 68.75% 19/12/2007
19/12/2008 2.4402 2.4662 2.4009 2.4185 Bearish 68.75% 19/12/2008
19/12/2011 1.7059 1.7222 1.7058 1.7197 Bullish 68.75% 19/12/2011
19/12/2012 1.5711 1.5914 1.5691 1.5851 Bullish 68.75% 19/12/2012
19/12/2013 1.6606 1.6764 1.6603 1.667 Bullish 68.75% 19/12/2013
19/12/2014 1.582 1.5831 1.5743 1.5784 Bearish 68.75% 19/12/2014
19/12/2016 1.4935 1.5055 1.4935 1.5009 Bullish 68.75% 19/12/2016
19/12/2017 1.6834 1.6994 1.6801 1.6974 Bullish 68.75% 19/12/2017
19/12/2018 1.6584 1.6828 1.6567 1.6802 Bullish 68.75% 19/12/2018
19/12/2019 1.6863 1.6927 1.6824 1.6827 Bearish 68.75% 19/12/2019
19/12/2022 1.6612 1.6697 1.6574 1.6666 Bullish 68.75% 19/12/2022
27/12/2001 2.1203 2.1418 2.1138 2.1297 Bullish 68.75% 27/12/2001
27/12/2002 2.0072 2.0157 1.9977 2.0123 Bullish 68.75% 27/12/2002
27/12/2004 1.8866 1.8928 1.8808 1.8858 Bearish 68.75% 27/12/2004
27/12/2005 1.7533 1.7622 1.7517 1.7602 Bullish 68.75% 27/12/2005
27/12/2006 1.8718 1.8784 1.8671 1.8687 Bearish 68.75% 27/12/2006
27/12/2007 1.8882 1.9019 1.8785 1.8977 Bullish 68.75% 27/12/2007
27/12/2010 1.7542 1.7605 1.7502 1.7536 Bearish 68.75% 27/12/2010
27/12/2011 1.6854 1.696 1.6834 1.6899 Bullish 68.75% 27/12/2011
27/12/2012 1.6127 1.6217 1.6109 1.6121 Bearish 68.75% 27/12/2012
27/12/2013 1.6758 1.6994 1.6745 1.6852 Bullish 68.75% 27/12/2013
27/12/2016 1.5163 1.519 1.5118 1.5162 Bearish 68.75% 27/12/2016
27/12/2017 1.6839 1.6874 1.6791 1.6848 Bullish 68.75% 27/12/2017
27/12/2018 1.6962 1.7104 1.6952 1.7051 Bullish 68.75% 27/12/2018
27/12/2019 1.6628 1.6692 1.6616 1.6669 Bullish 68.75% 27/12/2019
27/12/2021 1.6581 1.6662 1.6531 1.6585 Bullish 68.75% 27/12/2021
27/12/2022 1.6893 1.6974 1.6856 1.6953 Bullish 68.75% 27/12/2022
Date Open High Low Close Type Bullish Probability Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/NZD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support
your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!

TAGS:
  • Eur/Nzd
  • EURO

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Search

Categories

  • Bearish Occurences(22)
  • Bullish Occurences(29)
  • Daily Close(5)
  • High Prob Days Bearish(22)
  • High Prob Days Bullish(20)
  • Members(37)
  • Uncategorized(119)

Tags

AUD Aud/Cad Aud/Chf Aud/Jpy Aud/Nzd Aud/Usd Eur/Aud Eur/Cad Eur/Chf Eur/Gbp Eur/Jpy Eur/Nzd Eur/Usd EURO GBP Gbp/Aud Gbp/Cad Gbp/Jpy Gbp/Nzd Gbp/Usd Member Nzd/Usd USD Usd/Cad Usd/Chf Usd/Jpy

Archives

  • August 2025
  • October 2024
  • August 2024
  • July 2024
  • June 2024
  • May 2024
  • March 2024
  • February 2024
  • January 2024

Categories

  • Bearish Occurences
  • Bullish Occurences
  • Daily Close
  • High Prob Days Bearish
  • High Prob Days Bullish
  • Members
  • Uncategorized
SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team Login
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!