Eur/Usd Daily Close Probability (All Days)

EUR/USD: Daily Close Probability (%)

The table below provides a detailed breakdown of the historical closing probability for all trading days on EUR/USD, organized by month and day. The data also includes the number of times each day closed bullish or bearish, validating our analysis and probability figures.

Use these insights to help you time your trades, align your lower timeframe strategies with each days closing odds, and boost your overall success trading EUR/USD.

Dataset Overview

Average Trading Volume: 129728
Start Of Data Range: 04 January 1999
End Of Data Range: 01 January, 2023
Highest Closing Price: 22 April 2008 (1.599)
Lowest Closing Price: 25 October 2000 (0.8271)
Day With Largest Gain: 18 March 2009 (3.46%)
Day With Largest Loss: 03 January 2001 (-2.59%)
Day With Highest Volume: 20 June 2013 (2763921)
Day With Lowest Volume: 01 January 2018 (4021)

Key Links/Files

0 DON'T FORGET: For a comprehensive understanding of the figures behind our high-probability days, explore our "Occurrences" datasets. We've compiled the dates and price information (Open, High, Low, Close) for every bullish and bearish occurrence contributing to a high-probability day, ensuring complete transparency in our analysis and probabilities.

Month	Day	Closed Bullish	Closed Bearish	Total	Bullish Day Probability	Bearish Day Probability
January	1	16	0	16	100.00%	0.00%
January	2	7	10	17	41.18%	58.82%
January	3	7	11	18	38.89%	61.11%
January	4	11	8	19	57.89%	42.11%
January	5	6	12	18	33.33%	66.67%
January	6	9	9	18	50.00%	50.00%
January	7	6	12	18	33.33%	66.67%
January	8	6	11	17	35.29%	64.71%
January	9	8	9	17	47.06%	52.94%
January	10	11	7	18	61.11%	38.89%
January	11	12	7	19	63.16%	36.84%
January	12	10	8	18	55.56%	44.44%
January	13	9	9	18	50.00%	50.00%
January	14	9	9	18	50.00%	50.00%
January	15	5	12	17	29.41%	70.59%
January	16	5	12	17	29.41%	70.59%
January	17	5	13	18	27.78%	72.22%
January	18	10	9	19	52.63%	47.37%
January	19	9	9	18	50.00%	50.00%
January	20	7	11	18	38.89%	61.11%
January	21	12	6	18	66.67%	33.33%
January	22	9	8	17	52.94%	47.06%
January	23	9	8	17	52.94%	47.06%
January	24	8	10	18	44.44%	55.56%
January	25	9	10	19	47.37%	52.63%
January	26	11	7	18	61.11%	38.89%
January	27	7	11	18	38.89%	61.11%
January	28	8	10	18	44.44%	55.56%
January	29	7	10	17	41.18%	58.82%
January	30	8	9	17	47.06%	52.94%
January	31	10	8	18	55.56%	44.44%
Febuary	1	13	6	19	68.42%	31.58%
Febuary	2	8	10	18	44.44%	55.56%
Febuary	3	9	8	17	52.94%	47.06%
Febuary	4	6	12	18	33.33%	66.67%
Febuary	5	5	11	16	31.25%	68.75%
Febuary	6	8	9	17	47.06%	52.94%
Febuary	7	7	11	18	38.89%	61.11%
Febuary	8	10	9	19	52.63%	47.37%
Febuary	9	15	3	18	83.33%	16.67%
Febuary	10	5	12	17	29.41%	70.59%
Febuary	11	10	8	18	55.56%	44.44%
Febuary	12	7	9	16	43.75%	56.25%
Febuary	13	6	11	17	35.29%	64.71%
Febuary	14	9	9	18	50.00%	50.00%
Febuary	15	9	10	19	73.68%	26.32%
Febuary	16	10	8	18	55.56%	44.44%
Febuary	17	9	9	18	50.00%	50.00%
Febuary	18	5	13	18	27.78%	72.22%
Febuary	19	14	3	17	82.35%	17.65%
Febuary	20	6	11	17	35.29%	64.71%
Febuary	21	7	11	18	38.89%	61.11%
Febuary	22	10	9	19	52.63%	47.37%
Febuary	23	7	11	18	38.89%	61.11%
Febuary	24	10	8	18	55.56%	44.44%
Febuary	25	11	7	18	61.11%	38.89%
Febuary	26	8	9	17	47.06%	52.94%
Febuary	27	10	7	17	58.82%	41.18%
Febuary	28	11	7	18	61.11%	38.89%
Febuary	29	0	4	4	0.00%	100.00%
March	1	4	15	19	21.05%	78.95%
March	2	11	8	19	57.89%	42.11%
March	3	9	9	18	50.00%	50.00%
March	4	8	8	16	50.00%	50.00%
March	5	9	8	17	52.94%	47.06%
March	6	10	7	17	58.82%	41.18%
March	7	8	10	18	44.44%	55.56%
March	8	10	9	19	52.63%	47.37%
March	9	11	8	19	57.89%	42.11%
March	10	11	7	18	61.11%	38.89%
March	11	10	7	17	58.82%	41.18%
March	12	10	7	17	58.82%	41.18%
March	13	8	8	16	50.00%	50.00%
March	14	10	8	18	55.56%	44.44%
March	15	12	7	19	63.16%	36.84%
March	16	15	4	19	78.95%	21.05%
March	17	12	6	18	66.67%	33.33%
March	18	9	8	17	52.94%	47.06%
March	19	5	12	17	29.41%	70.59%
March	20	11	6	17	64.71%	35.29%
March	21	7	11	18	38.89%	61.11%
March	22	7	12	19	36.84%	63.16%
March	23	7	12	19	36.84%	63.16%
March	24	7	11	18	38.89%	61.11%
March	25	9	8	17	52.94%	47.06%
March	26	11	6	17	64.71%	35.29%
March	27	5	12	17	29.41%	70.59%
March	28	9	9	18	50.00%	50.00%
March	29	10	9	19	52.63%	47.37%
March	30	11	8	19	57.89%	42.11%
March	31	10	8	18	55.56%	44.44%
April	1	10	6	16	62.50%	37.50%
April	2	4	13	17	23.53%	76.47%
April	3	9	8	17	52.94%	47.06%
April	4	9	9	18	50.00%	50.00%
April	5	8	11	19	42.11%	57.89%
April	6	9	10	19	47.37%	52.63%
April	7	4	14	18	22.22%	77.78%
April	8	10	6	16	62.50%	37.50%
April	9	12	5	17	70.59%	29.41%
April	10	9	6	15	60.00%	40.00%
April	11	9	8	17	52.94%	47.06%
April	12	11	8	19	57.89%	42.11%
April	13	8	11	19	42.11%	57.89%
April	14	11	7	18	61.11%	38.89%
April	15	7	10	17	41.18%	58.82%
April	16	10	7	17	58.82%	41.18%
April	17	7	10	17	41.18%	58.82%
April	18	11	7	18	61.11%	38.89%
April	19	11	8	19	57.89%	42.11%
April	20	7	12	19	36.84%	63.16%
April	21	7	11	18	38.89%	61.11%
April	22	9	8	17	52.94%	47.06%
April	23	5	11	16	31.25%	68.75%
April	24	13	4	17	76.47%	23.53%
April	25	9	8	17	52.94%	47.06%
April	26	12	7	19	63.16%	36.84%
April	27	11	8	19	57.89%	42.11%
April	28	11	7	18	61.11%	38.89%
April	29	11	6	17	64.71%	35.29%
April	30	11	6	17	64.71%	35.29%
May	1	8	9	17	47.06%	52.94%
May	2	7	11	18	38.89%	61.11%
May	3	9	10	19	47.37%	52.63%
May	4	10	9	19	52.63%	47.37%
May	5	10	8	18	55.56%	44.44%
May	6	9	8	17	52.94%	47.06%
May	7	7	10	17	41.18%	58.82%
May	8	6	10	16	37.50%	62.50%
May	9	9	9	18	50.00%	50.00%
May	10	10	9	19	52.63%	47.37%
May	11	7	12	19	36.84%	63.16%
May	12	11	7	18	61.11%	38.89%
May	13	6	11	17	35.29%	64.71%
May	14	6	11	17	35.29%	64.71%
May	15	8	9	17	47.06%	52.94%
May	16	10	8	18	55.56%	44.44%
May	17	8	11	19	42.11%	57.89%
May	18	9	10	19	47.37%	52.63%
May	19	10	8	18	55.56%	44.44%
May	20	10	7	17	58.82%	41.18%
May	21	8	9	17	47.06%	52.94%
May	22	7	10	17	41.18%	58.82%
May	23	9	8	17	52.94%	47.06%
May	24	9	10	19	47.37%	52.63%
May	25	11	8	19	57.89%	42.11%
May	26	10	8	18	55.56%	44.44%
May	27	9	8	17	52.94%	47.06%
May	28	5	11	16	31.25%	68.75%
May	29	8	9	17	47.06%	52.94%
May	30	12	6	18	66.67%	33.33%
May	31	9	10	19	47.37%	52.63%
June	1	8	11	19	42.11%	57.89%
June	2	11	7	18	61.11%	38.89%
June	3	9	8	17	52.94%	47.06%
June	4	10	7	17	58.82%	41.18%
June	5	9	8	17	52.94%	47.06%
June	6	10	8	18	55.56%	44.44%
June	7	10	9	19	52.63%	47.37%
June	8	6	13	19	31.58%	68.42%
June	9	6	12	18	33.33%	66.67%
June	10	7	10	17	41.18%	58.82%
June	11	8	9	17	47.06%	52.94%
June	12	8	9	17	47.06%	52.94%
June	13	12	6	18	66.67%	33.33%
June	14	11	8	19	57.89%	42.11%
June	15	14	5	19	73.68%	26.32%
June	16	8	10	18	44.44%	55.56%
June	17	11	6	17	64.71%	35.29%
June	18	10	6	16	62.50%	37.50%
June	19	7	10	17	41.18%	58.82%
June	20	8	10	18	44.44%	55.56%
June	21	11	8	19	57.89%	42.11%
June	22	8	11	19	42.11%	57.89%
June	23	7	11	18	38.89%	61.11%
June	24	12	5	17	70.59%	29.41%
June	25	11	5	16	68.75%	31.25%
June	26	7	9	16	43.75%	56.25%
June	27	14	4	18	77.78%	22.22%
June	28	7	12	19	36.84%	63.16%
June	29	13	6	19	68.42%	31.58%
June	30	11	7	18	61.11%	38.89%
July	1	8	9	17	47.06%	52.94%
July	2	8	9	17	47.06%	52.94%
July	3	7	10	17	41.18%	58.82%
July	4	8	9	17	47.06%	52.94%
July	5	5	14	19	26.32%	73.68%
July	6	14	5	19	73.68%	26.32%
July	7	8	10	18	44.44%	55.56%
July	8	11	6	17	64.71%	35.29%
July	9	10	7	17	58.82%	41.18%
July	10	11	6	17	64.71%	35.29%
July	11	11	7	18	61.11%	38.89%
July	12	6	13	19	31.58%	68.42%
July	13	11	8	19	57.89%	42.11%
July	14	11	7	18	61.11%	38.89%
July	15	7	10	17	41.18%	58.82%
July	16	8	9	17	47.06%	52.94%
July	17	9	8	17	52.94%	47.06%
July	18	9	8	17	52.94%	47.06%
July	19	8	11	19	42.11%	57.89%
July	20	11	8	19	57.89%	42.11%
July	21	13	5	18	72.22%	27.78%
July	22	3	14	17	17.65%	82.35%
July	23	6	10	16	37.50%	62.50%
July	24	6	11	17	35.29%	64.71%
July	25	12	6	18	66.67%	33.33%
July	26	11	8	19	57.89%	42.11%
July	27	10	9	19	52.63%	47.37%
July	28	11	7	18	61.11%	38.89%
July	29	8	9	17	47.06%	52.94%
July	30	7	10	17	41.18%	58.82%
July	31	9	8	17	52.94%	47.06%
August	1	8	10	18	44.44%	55.56%
August	2	10	9	19	52.63%	47.37%
August	3	11	8	19	57.89%	42.11%
August	4	9	9	18	50.00%	50.00%
August	5	7	10	17	41.18%	58.82%
August	6	8	9	17	47.06%	52.94%
August	7	6	11	17	35.29%	64.71%
August	8	8	10	18	44.44%	55.56%
August	9	10	9	19	52.63%	47.37%
August	10	9	10	19	47.37%	52.63%
August	11	9	9	18	50.00%	50.00%
August	12	10	7	17	58.82%	41.18%
August	13	9	8	17	52.94%	47.06%
August	14	4	12	16	25.00%	75.00%
August	15	9	8	17	52.94%	47.06%
August	16	10	8	18	55.56%	44.44%
August	17	9	9	18	50.00%	50.00%
August	18	6	10	16	37.50%	62.50%
August	19	7	10	17	41.18%	58.82%
August	20	9	8	17	52.94%	47.06%
August	21	10	6	16	62.50%	37.50%
August	22	6	11	17	35.29%	64.71%
August	23	12	6	18	66.67%	33.33%
August	24	7	11	18	38.89%	61.11%
August	25	9	7	16	56.25%	43.75%
August	26	4	13	17	23.53%	76.47%
August	27	10	7	17	58.82%	41.18%
August	28	6	10	16	37.50%	62.50%
August	29	8	9	17	47.06%	52.94%
August	30	7	11	18	38.89%	61.11%
August	31	13	5	18	72.22%	27.78%
September	1	10	7	17	58.82%	41.18%
September	2	8	9	17	47.06%	52.94%
September	3	8	8	16	50.00%	50.00%
September	4	7	9	16	43.75%	56.25%
September	5	6	10	16	37.50%	62.50%
September	6	8	10	18	44.44%	55.56%
September	7	11	7	18	61.11%	38.89%
September	8	7	10	17	41.18%	58.82%
September	9	12	5	17	70.59%	29.41%
September	10	8	9	17	47.06%	52.94%
September	11	10	6	16	62.50%	37.50%
September	12	11	6	17	64.71%	35.29%
September	13	7	10	17	41.18%	58.82%
September	14	12	6	18	66.67%	33.33%
September	15	9	8	17	52.94%	47.06%
September	16	8	9	17	47.06%	52.94%
September	17	11	6	17	64.71%	35.29%
September	18	9	7	16	56.25%	43.75%
September	19	11	6	17	64.71%	35.29%
September	20	5	13	18	27.78%	72.22%
September	21	10	8	18	55.56%	44.44%
September	22	9	8	17	52.94%	47.06%
September	23	6	11	17	35.29%	64.71%
September	24	7	10	17	41.18%	58.82%
September	25	6	10	16	37.50%	62.50%
September	26	7	10	17	41.18%	58.82%
September	27	10	8	18	55.56%	44.44%
September	28	11	7	18	61.11%	38.89%
September	29	12	5	17	70.59%	29.41%
September	30	8	9	17	47.06%	52.94%
October	1	10	7	17	58.82%	41.18%
October	2	9	7	16	56.25%	43.75%
October	3	5	12	17	29.41%	70.59%
October	4	11	7	18	61.11%	38.89%
October	5	10	7	17	58.82%	41.18%
October	6	8	9	17	47.06%	52.94%
October	7	9	8	17	52.94%	47.06%
October	8	9	8	17	52.94%	47.06%
October	9	7	9	16	43.75%	56.25%
October	10	7	10	17	41.18%	58.82%
October	11	9	9	18	50.00%	50.00%
October	12	9	9	18	50.00%	50.00%
October	13	11	6	17	64.71%	35.29%
October	14	10	7	17	58.82%	41.18%
October	15	8	9	17	47.06%	52.94%
October	16	5	10	15	33.33%	66.67%
October	17	9	8	17	52.94%	47.06%
October	18	10	8	18	55.56%	44.44%
October	19	12	6	18	66.67%	33.33%
October	20	9	8	17	52.94%	47.06%
October	21	8	9	17	47.06%	52.94%
October	22	8	9	17	47.06%	52.94%
October	23	5	11	16	31.25%	68.75%
October	24	10	7	17	58.82%	41.18%
October	25	9	9	18	50.00%	50.00%
October	26	9	9	18	50.00%	50.00%
October	27	6	11	17	35.29%	64.71%
October	28	10	7	17	58.82%	41.18%
October	29	8	9	17	47.06%	52.94%
October	30	7	8	15	46.67%	53.33%
October	31	5	12	17	29.41%	70.59%
November	1	8	10	18	44.44%	55.56%
November	2	10	8	18	55.56%	44.44%
November	3	7	10	17	41.18%	58.82%
November	4	11	6	17	64.71%	35.29%
November	5	8	9	17	47.06%	52.94%
November	6	7	9	16	43.75%	56.25%
November	7	9	7	16	56.25%	43.75%
November	8	6	12	18	33.33%	66.67%
November	9	9	9	18	50.00%	50.00%
November	10	8	9	17	47.06%	52.94%
November	11	9	8	17	52.94%	47.06%
November	12	8	9	17	47.06%	52.94%
November	13	9	7	16	56.25%	43.75%
November	14	10	7	17	58.82%	41.18%
November	15	9	9	18	50.00%	50.00%
November	16	7	11	18	38.89%	61.11%
November	17	8	9	17	47.06%	52.94%
November	18	10	7	17	58.82%	41.18%
November	19	11	6	17	64.71%	35.29%
November	20	5	11	16	31.25%	68.75%
November	21	10	7	17	58.82%	41.18%
November	22	11	7	18	61.11%	38.89%
November	23	8	10	18	44.44%	55.56%
November	24	10	7	17	58.82%	41.18%
November	25	10	7	17	58.82%	41.18%
November	26	10	7	17	58.82%	41.18%
November	27	5	11	16	31.25%	68.75%
November	28	11	6	17	64.71%	35.29%
November	29	9	9	18	50.00%	50.00%
November	30	11	7	18	61.11%	38.89%
December	1	11	6	17	64.71%	35.29%
December	2	7	10	17	41.18%	58.82%
December	3	13	4	17	76.47%	23.53%
December	4	8	8	16	50.00%	50.00%
December	5	6	11	17	35.29%	64.71%
December	6	8	10	18	44.44%	55.56%
December	7	7	11	18	38.89%	61.11%
December	8	9	8	17	52.94%	47.06%
December	9	8	9	17	47.06%	52.94%
December	10	9	8	17	52.94%	47.06%
December	11	8	8	16	50.00%	50.00%
December	12	13	4	17	76.47%	23.53%
December	13	7	11	18	38.89%	61.11%
December	14	8	10	18	44.44%	55.56%
December	15	8	9	17	47.06%	52.94%
December	16	12	5	17	70.59%	29.41%
December	17	8	9	17	47.06%	52.94%
December	18	9	7	16	56.25%	43.75%
December	19	6	11	17	35.29%	64.71%
December	20	10	8	18	55.56%	44.44%
December	21	7	11	18	38.89%	61.11%
December	22	11	6	17	64.71%	35.29%
December	23	9	7	16	56.25%	43.75%
December	24	11	6	17	64.71%	35.29%
December	25	14	2	16	87.50%	12.50%
December	26	11	6	17	64.71%	35.29%
December	27	14	4	18	77.78%	22.22%
December	28	8	10	18	44.44%	55.56%
December	29	11	6	17	64.71%	35.29%
December	30	13	4	17	76.47%	23.53%
December	31	8	9	17	47.06%	52.94%
Month	Day	Closed Bullish	Closed Bearish	Total	Bullish Day Probability	Bearish Day Probability

0 QUICK TIP: Use the filters above or the search bar at the top to quickly locate and sort the probabilities associated with specific months and days. This allows you to easily find the data you need for making informed decisions.

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/USD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!