EUR/USD High Probability Occurences (Bearish)

EUR/USD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability bearish day on EUR/USD, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: 129728
Start Of Data Range: 04 January 1999
End Of Data Range: 01 January, 2023
Highest Closing Price: 22 April 2008 (1.599)
Lowest Closing Price: 25 October 2000 (0.8271)
Day With Largest Gain: 18 March 2009 (3.46%)
Day With Largest Loss: 03 January 2001 (-2.59%)
Day With Highest Volume: 20 June 2013 (2763921)
Day With Lowest Volume: 01 January 2018 (4021)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
01/01/1999	1.183	1.183	1.175	1.177	Bearish	70.59%	01/01/1999
01/01/2001	0.9509	0.9568	0.927	0.927	Bearish	70.59%	01/01/2001
01/01/2002	0.9035	0.9061	0.8974	0.8994	Bearish	70.59%	01/01/2002
01/01/2003	1.0358	1.0436	1.0342	1.0418	Bullish	70.59%	01/01/2003
01/01/2004	1.2586	1.2697	1.2586	1.2668	Bullish	70.59%	01/01/2004
01/01/2007	1.3273	1.329	1.3147	1.3161	Bearish	70.59%	01/01/2007
01/01/2008	1.4711	1.4781	1.4685	1.4749	Bullish	70.59%	01/01/2008
01/01/2009	1.3921	1.3963	1.3542	1.3632	Bearish	70.59%	01/01/2009
01/01/2010	1.4412	1.4484	1.4347	1.4366	Bearish	70.59%	01/01/2010
01/01/2013	1.3185	1.31897	1.30461	1.30478	Bearish	70.59%	01/01/2013
01/01/2014	1.36714	1.36722	1.35819	1.35863	Bearish	70.59%	01/01/2014
01/01/2015	1.20013	1.20015	1.18644	1.19318	Bearish	70.59%	01/01/2015
01/01/2016	1.0828	1.08384	1.07102	1.07463	Bearish	70.59%	01/01/2016
01/01/2018	1.20583	1.2066	1.20017	1.20137	Bearish	70.59%	01/01/2018
01/01/2019	1.1344	1.14095	1.13093	1.13926	Bullish	70.59%	01/01/2019
01/01/2020	1.11716	1.11795	1.11248	1.11576	Bearish	70.59%	01/01/2020
01/01/2021	1.22451	1.23054	1.2244	1.22968	Bullish	70.59%	01/01/2021
03/01/2000	1.0304	1.04	1.0289	1.0315	Bullish	66.67%	03/01/2000
03/01/2001	0.9496	0.9592	0.9467	0.9573	Bullish	66.67%	03/01/2001
03/01/2002	0.8948	0.8995	0.8886	0.8932	Bearish	66.67%	03/01/2002
03/01/2003	1.045	1.0456	1.0401	1.0417	Bearish	66.67%	03/01/2003
03/01/2005	1.3279	1.3303	1.3214	1.3263	Bearish	66.67%	03/01/2005
03/01/2006	1.212	1.2121	1.2067	1.2104	Bearish	66.67%	03/01/2006
03/01/2007	1.3087	1.3105	1.2983	1.3009	Bearish	66.67%	03/01/2007
03/01/2008	1.4744	1.475	1.4657	1.4695	Bearish	66.67%	03/01/2008
03/01/2011	1.3307	1.3324	1.31261	1.31486	Bearish	66.67%	03/01/2011
03/01/2012	1.2941	1.2945	1.27714	1.27875	Bearish	66.67%	03/01/2012
03/01/2013	1.3082	1.31189	1.30168	1.31155	Bullish	66.67%	03/01/2013
03/01/2014	1.36277	1.36559	1.35965	1.36141	Bearish	66.67%	03/01/2014
03/01/2017	1.0488	1.06136	1.04808	1.06015	Bullish	66.67%	03/01/2017
03/01/2018	1.20682	1.20805	1.20207	1.20278	Bearish	66.67%	03/01/2018
03/01/2019	1.1396	1.14822	1.13947	1.14733	Bullish	66.67%	03/01/2019
03/01/2020	1.11964	1.11972	1.11333	1.11515	Bearish	66.67%	03/01/2020
03/01/2022	1.12855	1.13459	1.12768	1.13115	Bullish	66.67%	03/01/2022
03/01/2023	1.0604	1.06315	1.0515	1.05217	Bearish	66.67%	03/01/2023
12/01/1999	1.1668	1.1725	1.1615	1.17	Bullish	66.67%	12/01/1999
12/01/2000	1.0256	1.0273	1.0117	1.0142	Bearish	66.67%	12/01/2000
12/01/2001	0.9419	0.9443	0.9375	0.942	Bullish	66.67%	12/01/2001
12/01/2004	1.2774	1.279	1.2632	1.2653	Bearish	66.67%	12/01/2004
12/01/2005	1.3223	1.3225	1.3057	1.3103	Bearish	66.67%	12/01/2005
12/01/2006	1.2147	1.2175	1.2106	1.2123	Bearish	66.67%	12/01/2006
12/01/2007	1.2938	1.299	1.2908	1.2921	Bearish	66.67%	12/01/2007
12/01/2009	1.31827	1.3338	1.309	1.3192	Bullish	66.67%	12/01/2009
12/01/2010	1.451	1.4556	1.4447	1.4499	Bearish	66.67%	12/01/2010
12/01/2011	1.3362	1.34515	1.33149	1.33723	Bullish	66.67%	12/01/2011
12/01/2012	1.2632	1.2687	1.26253	1.26656	Bullish	66.67%	12/01/2012
12/01/2015	1.17723	1.18452	1.17271	1.17884	Bullish	66.67%	12/01/2015
12/01/2016	1.0875	1.09425	1.08346	1.08644	Bearish	66.67%	12/01/2016
12/01/2017	1.06001	1.06356	1.05795	1.05964	Bearish	66.67%	12/01/2017
12/01/2018	1.2264	1.22815	1.21956	1.22595	Bearish	66.67%	12/01/2018
12/01/2021	1.21575	1.2178	1.21112	1.21484	Bearish	66.67%	12/01/2021
12/01/2022	1.14539	1.14825	1.13984	1.14155	Bearish	66.67%	12/01/2022
12/01/2023	1.08335	1.08741	1.08017	1.08216	Bearish	66.67%	12/01/2023
13/01/1999	1.1699	1.1747	1.1553	1.1553	Bearish	72.22%	13/01/1999
13/01/2000	1.0151	1.0151	1.0072	1.0112	Bearish	72.22%	13/01/2000
13/01/2003	1.0551	1.0591	1.0508	1.0552	Bullish	72.22%	13/01/2003
13/01/2004	1.2647	1.2674	1.2571	1.2574	Bearish	72.22%	13/01/2004
13/01/2005	1.3105	1.3128	1.3065	1.3069	Bearish	72.22%	13/01/2005
13/01/2006	1.2128	1.2143	1.2052	1.2106	Bearish	72.22%	13/01/2006
13/01/2009	1.3187	1.3242	1.3024	1.31248	Bearish	72.22%	13/01/2009
13/01/2010	1.45	1.4512	1.4337	1.4387	Bearish	72.22%	13/01/2010
13/01/2011	1.3379	1.33832	1.32455	1.32927	Bearish	72.22%	13/01/2011
13/01/2012	1.2666	1.2803	1.26486	1.27349	Bullish	72.22%	13/01/2012
13/01/2014	1.36791	1.36801	1.3581	1.36043	Bearish	72.22%	13/01/2014
13/01/2015	1.1788	1.17917	1.15677	1.16298	Bearish	72.22%	13/01/2015
13/01/2016	1.08642	1.09841	1.0854	1.09133	Bullish	72.22%	13/01/2016
13/01/2017	1.0596	1.07186	1.0595	1.07096	Bullish	72.22%	13/01/2017
13/01/2020	1.11261	1.11629	1.11186	1.11491	Bullish	72.22%	13/01/2020
13/01/2021	1.21489	1.21621	1.20709	1.20721	Bearish	72.22%	13/01/2021
13/01/2022	1.14158	1.1434	1.13919	1.14033	Bearish	72.22%	13/01/2022
13/01/2023	1.08217	1.08693	1.07748	1.07884	Bearish	72.22%	13/01/2023
14/01/1999	1.1573	1.1618	1.1561	1.16	Bullish	66.67%	14/01/1999
14/01/2000	1.0113	1.0139	1.0076	1.0135	Bullish	66.67%	14/01/2000
14/01/2002	0.8834	0.8845	0.8805	0.8825	Bearish	66.67%	14/01/2002
14/01/2003	1.0554	1.0626	1.0547	1.0615	Bullish	66.67%	14/01/2003
14/01/2004	1.2578	1.2608	1.2352	1.2378	Bearish	66.67%	14/01/2004
14/01/2005	1.3065	1.3075	1.2995	1.3031	Bearish	66.67%	14/01/2005
14/01/2008	1.4805	1.4859	1.4593	1.4652	Bearish	66.67%	14/01/2008
14/01/2009	1.3142	1.3343	1.3142	1.327	Bullish	66.67%	14/01/2009
14/01/2010	1.439	1.44	1.4336	1.43838	Bearish	66.67%	14/01/2010
14/01/2011	1.3293	1.3463	1.32535	1.33865	Bullish	66.67%	14/01/2011
14/01/2013	1.3304	1.33243	1.32568	1.32884	Bearish	66.67%	14/01/2013
14/01/2014	1.36044	1.36488	1.35827	1.36189	Bullish	66.67%	14/01/2014
14/01/2015	1.163	1.16457	1.14597	1.15709	Bearish	66.67%	14/01/2015
14/01/2016	1.0927	1.09344	1.0869	1.08904	Bearish	66.67%	14/01/2016
14/01/2019	1.1412	1.14246	1.13777	1.13913	Bearish	66.67%	14/01/2019
14/01/2020	1.1149	1.11715	1.11282	1.11353	Bearish	66.67%	14/01/2020
14/01/2021	1.20847	1.20864	1.20538	1.2077	Bearish	66.67%	14/01/2021
14/01/2022	1.14024	1.14211	1.13145	1.13216	Bearish	66.67%	14/01/2022
15/01/1999	1.161	1.164	1.1565	1.1605	Bearish	64.71%	15/01/1999
15/01/2001	0.9421	0.9445	0.929	0.9356	Bearish	64.71%	15/01/2001
15/01/2002	0.8831	0.8849	0.8795	0.8811	Bearish	64.71%	15/01/2002
15/01/2003	1.0618	1.0679	1.0605	1.0667	Bullish	64.71%	15/01/2003
15/01/2004	1.2372	1.2423	1.2335	1.2352	Bearish	64.71%	15/01/2004
15/01/2007	1.292	1.2951	1.2897	1.2934	Bullish	64.71%	15/01/2007
15/01/2008	1.4654	1.4716	1.4587	1.4642	Bearish	64.71%	15/01/2008
15/01/2009	1.3259	1.3383	1.307	1.307	Bearish	64.71%	15/01/2009
15/01/2010	1.4386	1.4414	1.4253	1.4288	Bearish	64.71%	15/01/2010
15/01/2013	1.3288	1.33868	1.32697	1.33749	Bullish	64.71%	15/01/2013
15/01/2014	1.36187	1.36206	1.35163	1.3538	Bearish	64.71%	15/01/2014
15/01/2015	1.1545	1.16384	1.15415	1.16059	Bullish	64.71%	15/01/2015
15/01/2016	1.08908	1.09385	1.08591	1.09064	Bullish	64.71%	15/01/2016
15/01/2018	1.2259	1.23212	1.21769	1.21842	Bearish	64.71%	15/01/2018
15/01/2019	1.1391	1.14056	1.13715	1.13879	Bearish	64.71%	15/01/2019
15/01/2020	1.11353	1.11423	1.1086	1.10896	Bearish	64.71%	15/01/2020
15/01/2021	1.20767	1.21446	1.20739	1.21282	Bullish	64.71%	15/01/2021
21/01/1999	1.1585	1.1609	1.1549	1.1549	Bearish	66.67%	21/01/1999
21/01/2000	1.0064	1.0095	0.9997	1.0009	Bearish	66.67%	21/01/2000
21/01/2002	0.8871	0.8891	0.8767	0.8779	Bearish	66.67%	21/01/2002
21/01/2003	1.0732	1.0775	1.0707	1.0756	Bullish	66.67%	21/01/2003
21/01/2004	1.2719	1.2776	1.2564	1.2594	Bearish	66.67%	21/01/2004
21/01/2005	1.3062	1.3076	1.2944	1.2972	Bearish	66.67%	21/01/2005
21/01/2008	1.4631	1.4649	1.4509	1.463	Bearish	66.67%	21/01/2008
21/01/2009	1.30031	1.3022	1.2763	1.297	Bearish	66.67%	21/01/2009
21/01/2010	1.4138	1.4194	1.4129	1.415	Bullish	66.67%	21/01/2010
21/01/2011	1.3636	1.37003	1.35746	1.3681	Bullish	66.67%	21/01/2011
21/01/2013	1.3321	1.33536	1.32646	1.33168	Bearish	66.67%	21/01/2013
21/01/2014	1.3547	1.36975	1.35299	1.36952	Bullish	66.67%	21/01/2014
21/01/2015	1.13647	1.13732	1.11145	1.11993	Bearish	66.67%	21/01/2015
21/01/2016	1.07917	1.08567	1.07871	1.08482	Bullish	66.67%	21/01/2016
21/01/2019	1.1359	1.13939	1.13509	1.138	Bullish	66.67%	21/01/2019
21/01/2020	1.10917	1.11052	1.1036	1.1053	Bearish	66.67%	21/01/2020
21/01/2021	1.21714	1.21829	1.21162	1.21391	Bearish	66.67%	21/01/2021
21/01/2022	1.13185	1.13285	1.12632	1.12995	Bearish	66.67%	21/01/2022
10/02/1999	1.1223	1.1292	1.1218	1.1275	Bullish	72.22%	10/02/1999
10/02/2000	0.9875	0.9914	0.9781	0.98	Bearish	72.22%	10/02/2000
10/02/2003	1.0733	1.0768	1.0707	1.0717	Bearish	72.22%	10/02/2003
10/02/2004	1.2832	1.2847	1.2788	1.2803	Bearish	72.22%	10/02/2004
10/02/2005	1.2881	1.299	1.2878	1.2963	Bullish	72.22%	10/02/2005
10/02/2006	1.1893	1.1926	1.1861	1.1916	Bullish	72.22%	10/02/2006
10/02/2009	1.2909	1.2944	1.2718	1.28633	Bearish	72.22%	10/02/2009
10/02/2010	1.36944	1.3695	1.3532	1.3631	Bearish	72.22%	10/02/2010
10/02/2011	1.3509	1.35574	1.34279	1.34877	Bearish	72.22%	10/02/2011
10/02/2012	1.3185	1.32151	1.308	1.31329	Bearish	72.22%	10/02/2012
10/02/2014	1.36369	1.36522	1.35614	1.35922	Bearish	72.22%	10/02/2014
10/02/2015	1.13354	1.14225	1.1302	1.14024	Bullish	72.22%	10/02/2015
10/02/2016	1.132	1.13329	1.12143	1.12515	Bearish	72.22%	10/02/2016
10/02/2017	1.0596	1.0633	1.05608	1.05757	Bearish	72.22%	10/02/2017
10/02/2020	1.09149	1.09252	1.08651	1.08722	Bearish	72.22%	10/02/2020
10/02/2021	1.21296	1.21344	1.20815	1.21196	Bearish	72.22%	10/02/2021
10/02/2022	1.13395	1.13683	1.12801	1.13052	Bearish	72.22%	10/02/2022
11/02/1999	1.1284	1.1297	1.1223	1.1223	Bearish	66.67%	11/02/1999
11/02/2000	0.9796	0.9858	0.9768	0.981	Bullish	66.67%	11/02/2000
11/02/2002	0.8767	0.8772	0.8703	0.8713	Bearish	66.67%	11/02/2002
11/02/2003	1.0709	1.0863	1.0705	1.0827	Bullish	66.67%	11/02/2003
11/02/2004	1.281	1.2895	1.2718	1.2741	Bearish	66.67%	11/02/2004
11/02/2005	1.2977	1.3054	1.2954	1.302	Bullish	66.67%	11/02/2005
11/02/2008	1.4583	1.4599	1.453	1.4575	Bearish	66.67%	11/02/2008
11/02/2009	1.2865	1.2943	1.2814	1.2863	Bearish	66.67%	11/02/2009
11/02/2010	1.3635	1.3635	1.3579	1.3598	Bearish	66.67%	11/02/2010
11/02/2011	1.34878	1.35488	1.34606	1.34863	Bearish	66.67%	11/02/2011
11/02/2013	1.34532	1.35192	1.34268	1.34517	Bearish	66.67%	11/02/2013
11/02/2014	1.35935	1.3691	1.3585	1.36791	Bullish	66.67%	11/02/2014
11/02/2015	1.1401	1.14422	1.13738	1.13769	Bearish	66.67%	11/02/2015
11/02/2016	1.12333	1.12494	1.11276	1.11545	Bearish	66.67%	11/02/2016
11/02/2019	1.1325	1.13412	1.12598	1.12598	Bearish	66.67%	11/02/2019
11/02/2020	1.08723	1.08885	1.08342	1.0839	Bearish	66.67%	11/02/2020
11/02/2021	1.21192	1.21449	1.21166	1.21263	Bullish	66.67%	11/02/2021
11/02/2022	1.13053	1.13679	1.13002	1.13572	Bullish	66.67%	11/02/2022
16/02/1999	1.1243	1.1276	1.1188	1.12	Bearish	66.67%	16/02/1999
16/02/2000	0.9881	0.99	0.9809	0.9848	Bearish	66.67%	16/02/2000
16/02/2001	0.9214	0.9238	0.9052	0.9121	Bearish	66.67%	16/02/2001
16/02/2004	1.2842	1.2929	1.2663	1.2673	Bearish	66.67%	16/02/2004
16/02/2005	1.307	1.3083	1.3013	1.3064	Bearish	66.67%	16/02/2005
16/02/2006	1.193	1.1977	1.1924	1.1942	Bullish	66.67%	16/02/2006
16/02/2007	1.3156	1.3191	1.3131	1.3139	Bearish	66.67%	16/02/2007
16/02/2009	1.2584	1.264	1.251	1.253	Bearish	66.67%	16/02/2009
16/02/2010	1.36075	1.36545	1.34985	1.3526	Bearish	66.67%	16/02/2010
16/02/2011	1.3609	1.37138	1.35455	1.36843	Bullish	66.67%	16/02/2011
16/02/2012	1.3197	1.32758	1.31737	1.32412	Bullish	66.67%	16/02/2012
16/02/2015	1.141	1.14153	1.13334	1.13961	Bearish	66.67%	16/02/2015
16/02/2016	1.1126	1.11491	1.10707	1.11055	Bearish	66.67%	16/02/2016
16/02/2017	1.06088	1.06326	1.06031	1.06111	Bullish	66.67%	16/02/2017
16/02/2018	1.2405	1.24117	1.23197	1.23368	Bearish	66.67%	16/02/2018
16/02/2021	1.20376	1.20943	1.20357	1.20919	Bullish	66.67%	16/02/2021
16/02/2022	1.13602	1.13768	1.13147	1.13203	Bearish	66.67%	16/02/2022
19/02/1999	1.1032	1.1067	1.0944	1.1006	Bearish	64.71%	19/02/1999
19/02/2001	0.9121	0.9178	0.9059	0.9087	Bearish	64.71%	19/02/2001
19/02/2002	0.8695	0.8718	0.868	0.8696	Bullish	64.71%	19/02/2002
19/02/2003	1.0821	1.0846	1.0752	1.0773	Bearish	64.71%	19/02/2003
19/02/2004	1.2523	1.2595	1.2451	1.2555	Bullish	64.71%	19/02/2004
19/02/2007	1.3137	1.3166	1.3112	1.3138	Bullish	64.71%	19/02/2007
19/02/2008	1.4715	1.4837	1.47	1.4814	Bullish	64.71%	19/02/2008
19/02/2009	1.2811	1.2992	1.268	1.2694	Bearish	64.71%	19/02/2009
19/02/2010	1.3597	1.36914	1.3497	1.3508	Bearish	64.71%	19/02/2010
19/02/2013	1.3278	1.32889	1.31612	1.31879	Bearish	64.71%	19/02/2013
19/02/2014	1.37174	1.3757	1.37018	1.37352	Bullish	64.71%	19/02/2014
19/02/2015	1.14	1.14008	1.12947	1.13336	Bearish	64.71%	19/02/2015
19/02/2016	1.10274	1.10521	1.09896	1.10178	Bearish	64.71%	19/02/2016
19/02/2018	1.2336	1.23591	1.22811	1.22823	Bearish	64.71%	19/02/2018
19/02/2019	1.1338	1.1366	1.1322	1.13348	Bearish	64.71%	19/02/2019
19/02/2020	1.07831	1.0863	1.07779	1.08456	Bullish	64.71%	19/02/2020
19/02/2021	1.21574	1.21796	1.2135	1.21494	Bearish	64.71%	19/02/2021
25/02/1999	1.1024	1.1034	1.0885	1.0885	Bearish	66.67%	25/02/1999
25/02/2000	0.9708	0.983	0.9625	0.9645	Bearish	66.67%	25/02/2000
25/02/2002	0.8639	0.8667	0.8627	0.8657	Bullish	66.67%	25/02/2002
25/02/2003	1.0791	1.0836	1.0738	1.0747	Bearish	66.67%	25/02/2003
25/02/2004	1.2441	1.2509	1.2372	1.2492	Bullish	66.67%	25/02/2004
25/02/2005	1.3228	1.3233	1.3168	1.3182	Bearish	66.67%	25/02/2005
25/02/2008	1.4979	1.5144	1.4979	1.5123	Bullish	66.67%	25/02/2008
25/02/2009	1.2734	1.275	1.26	1.267	Bearish	66.67%	25/02/2009
25/02/2010	1.3628	1.36543	1.3461	1.356	Bearish	66.67%	25/02/2010
25/02/2011	1.38052	1.38523	1.37628	1.37764	Bearish	66.67%	25/02/2011
25/02/2013	1.306	1.31461	1.30412	1.31371	Bullish	66.67%	25/02/2013
25/02/2014	1.3685	1.3726	1.36426	1.3709	Bullish	66.67%	25/02/2014
25/02/2015	1.11969	1.12448	1.11758	1.11913	Bearish	66.67%	25/02/2015
25/02/2016	1.0919	1.09622	1.08589	1.08716	Bearish	66.67%	25/02/2016
25/02/2019	1.13879	1.14031	1.13622	1.13688	Bearish	66.67%	25/02/2019
25/02/2020	1.08791	1.10056	1.08693	1.09989	Bullish	66.67%	25/02/2020
25/02/2021	1.20698	1.21007	1.20277	1.20483	Bearish	66.67%	25/02/2021
25/02/2022	1.12173	1.12325	1.10898	1.11184	Bearish	66.67%	25/02/2022
27/02/2001	0.9238	0.932	0.9227	0.9298	Bullish	70.59%	27/02/2001
27/02/2002	0.8695	0.8698	0.8635	0.8652	Bearish	70.59%	27/02/2002
27/02/2003	1.0778	1.09	1.077	1.0898	Bullish	70.59%	27/02/2003
27/02/2004	1.2456	1.247	1.2197	1.2219	Bearish	70.59%	27/02/2004
27/02/2006	1.1921	1.1974	1.189	1.1916	Bearish	70.59%	27/02/2006
27/02/2007	1.3229	1.324	1.3155	1.319	Bearish	70.59%	27/02/2007
27/02/2008	1.5194	1.524	1.5142	1.518	Bearish	70.59%	27/02/2008
27/02/2009	1.2575	1.2678	1.2519	1.2559	Bearish	70.59%	27/02/2009
27/02/2012	1.34569	1.3485	1.33146	1.33237	Bearish	70.59%	27/02/2012
27/02/2013	1.3057	1.31005	1.29663	1.30171	Bearish	70.59%	27/02/2013
27/02/2014	1.37618	1.37921	1.37252	1.37338	Bearish	70.59%	27/02/2014
27/02/2015	1.1182	1.12169	1.11539	1.11748	Bearish	70.59%	27/02/2015
27/02/2017	1.05753	1.05879	1.05145	1.05463	Bearish	70.59%	27/02/2017
27/02/2018	1.21933	1.22712	1.21557	1.22664	Bullish	70.59%	27/02/2018
27/02/2019	1.137	1.14074	1.13531	1.13651	Bearish	70.59%	27/02/2019
27/02/2020	1.10466	1.11838	1.10362	1.11322	Bullish	70.59%	27/02/2020
17/03/2023	1.07233	1.07883	1.0704	1.0769	Bullish	77.78%	17/03/2023
17/03/2022	1.10644	1.10698	1.101	1.10154	Bearish	77.78%	17/03/2022
17/03/2021	1.19139	1.19369	1.1874	1.19038	Bearish	77.78%	17/03/2021
17/03/2020	1.09125	1.09796	1.06548	1.06894	Bearish	77.78%	17/03/2020
17/03/2017	1.07384	1.0819	1.07191	1.08096	Bullish	77.78%	17/03/2017
17/03/2016	1.1257	1.12844	1.12342	1.12401	Bearish	77.78%	17/03/2016
17/03/2015	1.08616	1.09182	1.0613	1.06587	Bearish	77.78%	17/03/2015
17/03/2014	1.3933	1.39335	1.38096	1.3832	Bearish	77.78%	17/03/2014
17/03/2011	1.419	1.42388	1.41396	1.42247	Bullish	77.78%	17/03/2011
17/03/2010	1.36096	1.36264	1.35033	1.35305	Bearish	77.78%	17/03/2010
17/03/2009	1.3475	1.3738	1.3414	1.3664	Bullish	77.78%	17/03/2009
17/03/2008	1.5628	1.5782	1.5587	1.5625	Bearish	77.78%	17/03/2008
17/03/2006	1.2165	1.2165	1.2078	1.2093	Bearish	77.78%	17/03/2006
17/03/2005	1.3316	1.3317	1.314	1.3173	Bearish	77.78%	17/03/2005
17/03/2004	1.239	1.2408	1.2257	1.228	Bearish	77.78%	17/03/2004
17/03/2003	1.0636	1.0654	1.0554	1.0565	Bearish	77.78%	17/03/2003
17/03/2000	0.9724	0.9736	0.9625	0.9625	Bearish	77.78%	17/03/2000
17/03/1999	1.0971	1.0997	1.088	1.0893	Bearish	77.78%	17/03/1999
20/03/2023	1.07689	1.09123	1.0759	1.08557	Bullish	70.59%	20/03/2023
20/03/2020	1.07238	1.08873	1.07217	1.0786	Bullish	70.59%	20/03/2020
20/03/2019	1.13718	1.13904	1.12751	1.12995	Bearish	70.59%	20/03/2019
20/03/2018	1.23381	1.23878	1.22862	1.23014	Bearish	70.59%	20/03/2018
20/03/2017	1.08094	1.08238	1.07756	1.07941	Bearish	70.59%	20/03/2017
20/03/2015	1.0945	1.10284	1.08904	1.09233	Bearish	70.59%	20/03/2015
20/03/2014	1.3797	1.38744	1.37602	1.38381	Bullish	70.59%	20/03/2014
20/03/2013	1.2898	1.30086	1.2888	1.29852	Bullish	70.59%	20/03/2013
20/03/2012	1.3216	1.32538	1.31345	1.31998	Bearish	70.59%	20/03/2012
20/03/2009	1.363	1.3678	1.3437	1.3468	Bearish	70.59%	20/03/2009
20/03/2008	1.5432	1.5456	1.5338	1.5424	Bearish	70.59%	20/03/2008
20/03/2007	1.3384	1.3411	1.3312	1.3334	Bearish	70.59%	20/03/2007
20/03/2006	1.2096	1.2116	1.2066	1.2079	Bearish	70.59%	20/03/2006
20/03/2003	1.0586	1.0672	1.0568	1.0639	Bullish	70.59%	20/03/2003
20/03/2002	0.8824	0.883	0.875	0.8767	Bearish	70.59%	20/03/2002
20/03/2001	0.8958	0.8971	0.8836	0.8886	Bearish	70.59%	20/03/2001
20/03/2000	0.9615	0.9627	0.9582	0.9606	Bearish	70.59%	20/03/2000
26/03/2021	1.17641	1.17736	1.17118	1.17155	Bearish	64.71%	26/03/2021
26/03/2020	1.1126	1.11432	1.10097	1.10445	Bearish	64.71%	26/03/2020
26/03/2019	1.1244	1.12609	1.12135	1.12219	Bearish	64.71%	26/03/2019
26/03/2018	1.2402	1.24215	1.23	1.23064	Bearish	64.71%	26/03/2018
26/03/2015	1.0884	1.08944	1.08093	1.08325	Bearish	64.71%	26/03/2015
26/03/2014	1.37398	1.37726	1.37049	1.37515	Bullish	64.71%	26/03/2014
26/03/2013	1.2779	1.2844	1.27552	1.28152	Bullish	64.71%	26/03/2013
26/03/2012	1.33133	1.33722	1.32809	1.33161	Bullish	64.71%	26/03/2012
26/03/2010	1.3482	1.3537	1.3396	1.3413	Bearish	64.71%	26/03/2010
26/03/2009	1.3287	1.3287	1.3112	1.31992	Bearish	64.71%	26/03/2009
26/03/2008	1.578	1.5838	1.574	1.5796	Bullish	64.71%	26/03/2008
26/03/2007	1.3352	1.3375	1.3311	1.3314	Bearish	64.71%	26/03/2007
26/03/2004	1.2156	1.2228	1.2138	1.2177	Bullish	64.71%	26/03/2004
26/03/2003	1.0687	1.0815	1.0671	1.0785	Bullish	64.71%	26/03/2003
26/03/2002	0.8724	0.8744	0.87	0.8712	Bearish	64.71%	26/03/2002
26/03/2001	0.893	0.8945	0.8849	0.886	Bearish	64.71%	26/03/2001
26/03/1999	1.073	1.0777	1.07	1.0713	Bearish	64.71%	26/03/1999
05/04/2023	1.09214	1.09249	1.08774	1.09052	Bearish	68.42%	05/04/2023
05/04/2022	1.08907	1.09381	1.08652	1.08773	Bearish	68.42%	05/04/2022
05/04/2021	1.18726	1.19144	1.18607	1.18697	Bearish	68.42%	05/04/2021
05/04/2019	1.126	1.12836	1.12548	1.12616	Bullish	68.42%	05/04/2019
05/04/2018	1.22743	1.233	1.22623	1.23191	Bullish	68.42%	05/04/2018
05/04/2017	1.0644	1.06642	1.05807	1.0588	Bearish	68.42%	05/04/2017
05/04/2016	1.13983	1.14538	1.13372	1.13758	Bearish	68.42%	05/04/2016
05/04/2013	1.3008	1.31026	1.3005	1.30815	Bullish	68.42%	05/04/2013
05/04/2012	1.31	1.31326	1.30329	1.31049	Bullish	68.42%	05/04/2012
05/04/2011	1.4331	1.43357	1.42429	1.43068	Bearish	68.42%	05/04/2011
05/04/2010	1.3402	1.34081	1.3327	1.33434	Bearish	68.42%	05/04/2010
05/04/2007	1.3376	1.338	1.334	1.3359	Bearish	68.42%	05/04/2007
05/04/2006	1.2229	1.2234	1.2091	1.2104	Bearish	68.42%	05/04/2006
05/04/2005	1.2872	1.2941	1.2845	1.2852	Bearish	68.42%	05/04/2005
05/04/2004	1.2117	1.2198	1.2052	1.2173	Bullish	68.42%	05/04/2004
05/04/2002	0.8751	0.8814	0.8737	0.8806	Bullish	68.42%	05/04/2002
05/04/2001	0.904	0.9045	0.8965	0.8968	Bearish	68.42%	05/04/2001
05/04/2000	0.9579	0.9614	0.9541	0.9545	Bearish	68.42%	05/04/2000
05/04/1999	1.084	1.0845	1.0768	1.0773	Bearish	68.42%	05/04/1999
16/04/2021	1.20353	1.20796	1.20222	1.2035	Bearish	64.71%	16/04/2021
16/04/2020	1.08699	1.08963	1.08418	1.08618	Bearish	64.71%	16/04/2020
16/04/2019	1.12922	1.13037	1.1226	1.1229	Bearish	64.71%	16/04/2019
16/04/2018	1.23693	1.23966	1.23423	1.23729	Bullish	64.71%	16/04/2018
16/04/2015	1.0817	1.08209	1.07124	1.07369	Bearish	64.71%	16/04/2015
16/04/2013	1.30304	1.30955	1.30206	1.30495	Bullish	64.71%	16/04/2013
16/04/2012	1.3126	1.31402	1.3058	1.31219	Bearish	64.71%	16/04/2012
16/04/2010	1.34905	1.3522	1.3429	1.34346	Bearish	64.71%	16/04/2010
16/04/2009	1.3045	1.3049	1.2886	1.2923	Bearish	64.71%	16/04/2009
16/04/2008	1.591	1.5956	1.5709	1.5815	Bearish	64.71%	16/04/2008
16/04/2007	1.35685	1.36165	1.35435	1.3587	Bullish	64.71%	16/04/2007
16/04/2004	1.2023	1.2026	1.1882	1.1897	Bearish	64.71%	16/04/2004
16/04/2003	1.0875	1.0897	1.0874	1.0883	Bullish	64.71%	16/04/2003
16/04/2002	0.8903	0.892	0.8856	0.8907	Bullish	64.71%	16/04/2002
16/04/2001	0.8834	0.89	0.8704	0.8824	Bearish	64.71%	16/04/2001
16/04/1999	1.066	1.0685	1.0615	1.0631	Bearish	64.71%	16/04/1999
19/04/2023	1.09712	1.09935	1.09385	1.099	Bullish	73.68%	19/04/2023
19/04/2022	1.08533	1.09359	1.08236	1.08251	Bearish	73.68%	19/04/2022
19/04/2021	1.20348	1.20431	1.19985	1.20344	Bearish	73.68%	19/04/2021
19/04/2019	1.12573	1.12607	1.11924	1.12272	Bearish	73.68%	19/04/2019
19/04/2018	1.2265	1.22894	1.21981	1.22078	Bearish	73.68%	19/04/2018
19/04/2017	1.07158	1.07376	1.06823	1.07221	Bullish	73.68%	19/04/2017
19/04/2016	1.1295	1.13904	1.12709	1.12865	Bearish	73.68%	19/04/2016
19/04/2013	1.30668	1.30829	1.29724	1.29976	Bearish	73.68%	19/04/2013
19/04/2012	1.3182	1.32098	1.31044	1.31557	Bearish	73.68%	19/04/2012
19/04/2011	1.4522	1.46477	1.45047	1.45509	Bullish	73.68%	19/04/2011
19/04/2010	1.3436	1.3447	1.3359	1.339	Bearish	73.68%	19/04/2010
19/04/2007	1.35993	1.36079	1.3541	1.35732	Bearish	73.68%	19/04/2007
19/04/2006	1.2318	1.2359	1.2266	1.2337	Bullish	73.68%	19/04/2006
19/04/2005	1.3087	1.3125	1.3025	1.3057	Bearish	73.68%	19/04/2005
19/04/2004	1.1868	1.1916	1.1816	1.1844	Bearish	73.68%	19/04/2004
19/04/2002	0.8895	0.8903	0.8863	0.8887	Bearish	73.68%	19/04/2002
19/04/2001	0.9027	0.9078	0.895	0.8976	Bearish	73.68%	19/04/2001
19/04/2000	0.9372	0.9396	0.9367	0.9378	Bullish	73.68%	19/04/2000
19/04/1999	1.063	1.0633	1.058	1.061	Bearish	73.68%	19/04/1999
30/04/2021	1.20622	1.20661	1.1999	1.20116	Bearish	70.59%	30/04/2021
30/04/2020	1.09726	1.09728	1.08956	1.09039	Bearish	70.59%	30/04/2020
30/04/2019	1.1196	1.12188	1.11703	1.11716	Bearish	70.59%	30/04/2019
30/04/2018	1.19914	1.20313	1.19378	1.19501	Bearish	70.59%	30/04/2018
30/04/2015	1.1178	1.12239	1.11221	1.11459	Bearish	70.59%	30/04/2015
30/04/2014	1.38688	1.38807	1.38116	1.38702	Bullish	70.59%	30/04/2014
30/04/2013	1.31789	1.32165	1.30373	1.30641	Bearish	70.59%	30/04/2013
30/04/2012	1.3236	1.32405	1.31267	1.31577	Bearish	70.59%	30/04/2012
30/04/2010	1.3196	1.32134	1.2982	1.29882	Bearish	70.59%	30/04/2010
30/04/2009	1.327	1.3418	1.3212	1.3406	Bullish	70.59%	30/04/2009
30/04/2008	1.5476	1.5498	1.5356	1.5423	Bearish	70.59%	30/04/2008
30/04/2007	1.3606	1.3612	1.35615	1.3594	Bearish	70.59%	30/04/2007
30/04/2004	1.1945	1.2119	1.1929	1.2085	Bullish	70.59%	30/04/2004
30/04/2003	1.1233	1.1272	1.1191	1.1228	Bearish	70.59%	30/04/2003
30/04/2002	0.906	0.9078	0.9012	0.9029	Bearish	70.59%	30/04/2002
30/04/2001	0.8931	0.8951	0.8889	0.8939	Bullish	70.59%	30/04/2001
30/04/1999	1.0563	1.0633	1.0563	1.0623	Bullish	70.59%	30/04/1999
04/05/2023	1.10335	1.10537	1.10001	1.10037	Bearish	73.68%	04/05/2023
04/05/2022	1.0539	1.05987	1.04829	1.0538	Bearish	73.68%	04/05/2022
04/05/2021	1.20046	1.2071	1.19933	1.20645	Bullish	73.68%	04/05/2021
04/05/2020	1.08359	1.08454	1.07819	1.07939	Bearish	73.68%	04/05/2020
04/05/2018	1.19218	1.19386	1.18393	1.18635	Bearish	73.68%	04/05/2018
04/05/2017	1.10182	1.10215	1.09173	1.09235	Bearish	73.68%	04/05/2017
04/05/2016	1.14046	1.14749	1.13862	1.14025	Bearish	73.68%	04/05/2016
04/05/2015	1.1185	1.13696	1.11745	1.13464	Bullish	73.68%	04/05/2015
04/05/2012	1.305	1.30644	1.29823	1.30049	Bearish	73.68%	04/05/2012
04/05/2011	1.4536	1.45867	1.43096	1.4314	Bearish	73.68%	04/05/2011
04/05/2010	1.2817	1.2857	1.25205	1.26216	Bearish	73.68%	04/05/2010
04/05/2009	1.33297	1.337	1.3246	1.3331	Bullish	73.68%	04/05/2009
04/05/2007	1.36018	1.36207	1.35159	1.35433	Bearish	73.68%	04/05/2007
04/05/2006	1.2737	1.2787	1.2693	1.2704	Bearish	73.68%	04/05/2006
04/05/2005	1.2959	1.2965	1.2811	1.2826	Bearish	73.68%	04/05/2005
04/05/2004	1.2179	1.218	1.2063	1.2069	Bearish	73.68%	04/05/2004
04/05/2001	0.8902	0.8913	0.8826	0.8846	Bearish	73.68%	04/05/2001
04/05/2000	0.8972	0.9043	0.8918	0.8974	Bullish	73.68%	04/05/2000
04/05/1999	1.076	1.0824	1.0742	1.0799	Bullish	73.68%	04/05/1999
09/05/2023	1.09825	1.09982	1.09001	1.09156	Bearish	66.67%	09/05/2023
09/05/2022	1.05275	1.05769	1.05022	1.05123	Bearish	66.67%	09/05/2022
09/05/2019	1.12325	1.1264	1.12211	1.1233	Bullish	66.67%	09/05/2019
09/05/2018	1.1914	1.19665	1.18912	1.19386	Bullish	66.67%	09/05/2018
09/05/2017	1.08666	1.08928	1.08391	1.08607	Bearish	66.67%	09/05/2017
09/05/2016	1.13713	1.14463	1.13686	1.14255	Bullish	66.67%	09/05/2016
09/05/2014	1.37569	1.37711	1.36885	1.37023	Bearish	66.67%	09/05/2014
09/05/2013	1.2965	1.29979	1.29411	1.2974	Bullish	66.67%	09/05/2013
09/05/2012	1.2935	1.29561	1.29047	1.2915	Bearish	66.67%	09/05/2012
09/05/2011	1.44081	1.44221	1.41718	1.41908	Bearish	66.67%	09/05/2011
09/05/2008	1.5551	1.5566	1.5429	1.5474	Bearish	66.67%	09/05/2008
09/05/2007	1.349	1.35289	1.3458	1.3528	Bullish	66.67%	09/05/2007
09/05/2006	1.2783	1.2872	1.2686	1.2848	Bullish	66.67%	09/05/2006
09/05/2005	1.288	1.2914	1.2776	1.2805	Bearish	66.67%	09/05/2005
09/05/2003	1.1562	1.1568	1.1466	1.1529	Bearish	66.67%	09/05/2003
09/05/2002	0.9131	0.9165	0.9097	0.9115	Bearish	66.67%	09/05/2002
09/05/2001	0.8811	0.8818	0.874	0.8752	Bearish	66.67%	09/05/2001
09/05/2000	0.906	0.9107	0.8993	0.9014	Bearish	66.67%	09/05/2000
10/05/2023	1.09157	1.09353	1.0848	1.08498	Bearish	68.42%	10/05/2023
10/05/2022	1.05122	1.05291	1.03541	1.038	Bearish	68.42%	10/05/2022
10/05/2021	1.21478	1.21519	1.20655	1.20688	Bearish	68.42%	10/05/2021
10/05/2019	1.1223	1.1244	1.12011	1.1216	Bearish	68.42%	10/05/2019
10/05/2018	1.19463	1.19959	1.19257	1.19258	Bearish	68.42%	10/05/2018
10/05/2017	1.08607	1.09332	1.08558	1.09304	Bullish	68.42%	10/05/2017
10/05/2016	1.1425	1.14287	1.13703	1.13756	Bearish	68.42%	10/05/2016
10/05/2013	1.2974	1.30277	1.29164	1.29189	Bearish	68.42%	10/05/2013
10/05/2012	1.2905	1.29062	1.28209	1.28213	Bearish	68.42%	10/05/2012
10/05/2011	1.41909	1.42743	1.41233	1.42447	Bullish	68.42%	10/05/2011
10/05/2010	1.26646	1.2739	1.2606	1.26148	Bearish	68.42%	10/05/2010
10/05/2007	1.3526	1.35582	1.3522	1.3543	Bullish	68.42%	10/05/2007
10/05/2006	1.2837	1.2957	1.2831	1.2915	Bullish	68.42%	10/05/2006
10/05/2005	1.2816	1.2817	1.2692	1.2701	Bearish	68.42%	10/05/2005
10/05/2004	1.187	1.1943	1.1836	1.1902	Bullish	68.42%	10/05/2004
10/05/2002	0.912	0.9129	0.9011	0.9025	Bearish	68.42%	10/05/2002
10/05/2001	0.876	0.8767	0.873	0.8742	Bearish	68.42%	10/05/2001
10/05/2000	0.9015	0.92	0.8984	0.918	Bullish	68.42%	10/05/2000
10/05/1999	1.0714	1.073	1.0641	1.065	Bearish	68.42%	10/05/1999
15/05/2023	1.08631	1.08736	1.08103	1.08396	Bearish	70.59%	15/05/2023
15/05/2020	1.09124	1.09756	1.09022	1.09221	Bullish	70.59%	15/05/2020
15/05/2019	1.1175	1.11842	1.11545	1.11562	Bearish	70.59%	15/05/2019
15/05/2018	1.18073	1.18373	1.17768	1.17935	Bearish	70.59%	15/05/2018
15/05/2017	1.10822	1.11619	1.10803	1.11583	Bullish	70.59%	15/05/2017
15/05/2015	1.1314	1.1326	1.11186	1.1149	Bearish	70.59%	15/05/2015
15/05/2014	1.37023	1.37336	1.37	1.37082	Bullish	70.59%	15/05/2014
15/05/2013	1.2881	1.28891	1.27962	1.28378	Bearish	70.59%	15/05/2013
15/05/2012	1.27148	1.27486	1.2667	1.26977	Bearish	70.59%	15/05/2012
15/05/2009	1.3559	1.3665	1.353	1.3636	Bullish	70.59%	15/05/2009
15/05/2008	1.5575	1.5633	1.5484	1.551	Bearish	70.59%	15/05/2008
15/05/2007	1.35169	1.3544	1.3475	1.34926	Bearish	70.59%	15/05/2007
15/05/2006	1.2859	1.2919	1.2704	1.2737	Bearish	70.59%	15/05/2006
15/05/2003	1.1676	1.1737	1.1625	1.1653	Bearish	70.59%	15/05/2003
15/05/2002	0.9111	0.9224	0.911	0.9216	Bullish	70.59%	15/05/2002
15/05/2001	0.8829	0.8879	0.8794	0.8828	Bearish	70.59%	15/05/2001
15/05/2000	0.9001	0.903	0.8893	0.8948	Bearish	70.59%	15/05/2000
06/06/2023	1.06988	1.07867	1.06968	1.07823	Bullish	72.22%	06/06/2023
06/06/2022	1.0693	1.07482	1.06715	1.07161	Bullish	72.22%	06/06/2022
06/06/2019	1.13166	1.1333	1.12903	1.13104	Bearish	72.22%	06/06/2019
06/06/2018	1.1798	1.18102	1.17272	1.17676	Bearish	72.22%	06/06/2018
06/06/2017	1.12542	1.12689	1.11957	1.12069	Bearish	72.22%	06/06/2017
06/06/2016	1.13559	1.14103	1.1353	1.13926	Bullish	72.22%	06/06/2016
06/06/2014	1.35932	1.36013	1.35332	1.35469	Bearish	72.22%	06/06/2014
06/06/2013	1.31942	1.32685	1.31771	1.32564	Bullish	72.22%	06/06/2013
06/06/2012	1.25596	1.25741	1.24399	1.25123	Bearish	72.22%	06/06/2012
06/06/2011	1.46904	1.46935	1.45638	1.45816	Bearish	72.22%	06/06/2011
06/06/2008	1.5648	1.5654	1.54431	1.5468	Bearish	72.22%	06/06/2008
06/06/2007	1.3429	1.3429	1.3318	1.33683	Bearish	72.22%	06/06/2007
06/06/2006	1.2786	1.2809	1.2628	1.2651	Bearish	72.22%	06/06/2006
06/06/2005	1.2286	1.2354	1.2208	1.2229	Bearish	72.22%	06/06/2005
06/06/2003	1.1717	1.1744	1.1671	1.1674	Bearish	72.22%	06/06/2003
06/06/2002	0.9431	0.9482	0.939	0.9436	Bullish	72.22%	06/06/2002
06/06/2001	0.8506	0.8518	0.8461	0.8504	Bearish	72.22%	06/06/2001
06/06/2000	0.962	0.9696	0.9514	0.9559	Bearish	72.22%	06/06/2000
26/06/2023	1.09611	1.09655	1.08974	1.09137	Bearish	64.71%	26/06/2023
26/06/2020	1.12417	1.12615	1.11911	1.12331	Bearish	64.71%	26/06/2020
26/06/2019	1.13685	1.13929	1.13507	1.13686	Bullish	64.71%	26/06/2019
26/06/2018	1.15515	1.15992	1.15272	1.15678	Bullish	64.71%	26/06/2018
26/06/2017	1.1338	1.13888	1.12944	1.13759	Bullish	64.71%	26/06/2017
26/06/2015	1.1235	1.1242	1.11122	1.11383	Bearish	64.71%	26/06/2015
26/06/2014	1.36465	1.36971	1.36396	1.36913	Bullish	64.71%	26/06/2014
26/06/2013	1.3039	1.31023	1.29912	1.3009	Bearish	64.71%	26/06/2013
26/06/2012	1.2468	1.25237	1.24073	1.24426	Bearish	64.71%	26/06/2012
26/06/2009	1.4079	1.4147	1.4003	1.4033	Bearish	64.71%	26/06/2009
26/06/2008	1.5792	1.5836	1.573	1.5754	Bearish	64.71%	26/06/2008
26/06/2007	1.3445	1.3482	1.3426	1.3434	Bearish	64.71%	26/06/2007
26/06/2006	1.2576	1.2587	1.2517	1.2553	Bearish	64.71%	26/06/2006
26/06/2003	1.1431	1.1518	1.1402	1.1514	Bullish	64.71%	26/06/2003
26/06/2002	0.9884	0.9988	0.9839	0.9913	Bullish	64.71%	26/06/2002
26/06/2001	0.8594	0.8616	0.8433	0.8439	Bearish	64.71%	26/06/2001
26/06/2000	0.9456	0.9473	0.9404	0.941	Bearish	64.71%	26/06/2000
01/07/2022	1.04217	1.04485	1.02349	1.02636	Bearish	70.59%	01/07/2022
01/07/2021	1.18659	1.18801	1.18511	1.18632	Bearish	70.59%	01/07/2021
01/07/2020	1.12381	1.12517	1.12195	1.12472	Bullish	70.59%	01/07/2020
01/07/2019	1.12841	1.13123	1.12684	1.12771	Bearish	70.59%	01/07/2019
01/07/2016	1.11518	1.11856	1.1062	1.10747	Bearish	70.59%	01/07/2016
01/07/2015	1.1083	1.11173	1.10655	1.11142	Bullish	70.59%	01/07/2015
01/07/2014	1.3659	1.36638	1.35958	1.36095	Bearish	70.59%	01/07/2014
01/07/2013	1.29778	1.30307	1.29227	1.3009	Bullish	70.59%	01/07/2013
01/07/2011	1.4537	1.45522	1.43973	1.44278	Bearish	70.59%	01/07/2011
01/07/2010	1.2564	1.2565	1.251	1.2538	Bearish	70.59%	01/07/2010
01/07/2009	1.4005	1.4026	1.3944	1.3982	Bearish	70.59%	01/07/2009
01/07/2008	1.5882	1.591	1.5678	1.5704	Bearish	70.59%	01/07/2008
01/07/2005	1.1903	1.194	1.1868	1.1916	Bullish	70.59%	01/07/2005
01/07/2004	1.2325	1.2336	1.2271	1.2287	Bearish	70.59%	01/07/2004
01/07/2003	1.1537	1.1544	1.1435	1.1495	Bearish	70.59%	01/07/2003
01/07/2002	0.9866	0.9871	0.9769	0.9817	Bearish	70.59%	01/07/2002
03/07/2023	1.08795	1.09078	1.08511	1.0854	Bearish	70.59%	03/07/2023
03/07/2020	1.13073	1.13321	1.1259	1.12732	Bearish	70.59%	03/07/2020
03/07/2019	1.12827	1.1288	1.12069	1.12242	Bearish	70.59%	03/07/2019
03/07/2018	1.16563	1.172	1.16498	1.16903	Bullish	70.59%	03/07/2018
03/07/2017	1.13401	1.13683	1.13123	1.13507	Bullish	70.59%	03/07/2017
03/07/2015	1.10551	1.10576	1.0916	1.10105	Bearish	70.59%	03/07/2015
03/07/2014	1.3593	1.36087	1.35752	1.3604	Bullish	70.59%	03/07/2014
03/07/2013	1.29134	1.29159	1.28056	1.2827	Bearish	70.59%	03/07/2013
03/07/2012	1.2526	1.25375	1.23658	1.23902	Bearish	70.59%	03/07/2012
03/07/2009	1.3983	1.405	1.3902	1.3922	Bearish	70.59%	03/07/2009
03/07/2008	1.5707	1.5753	1.5609	1.5727	Bullish	70.59%	03/07/2008
03/07/2007	1.36135	1.36595	1.358	1.3598	Bearish	70.59%	03/07/2007
03/07/2006	1.28	1.2838	1.2709	1.2732	Bearish	70.59%	03/07/2006
03/07/2003	1.1478	1.1485	1.1316	1.1324	Bearish	70.59%	03/07/2003
03/07/2002	0.9786	0.979	0.9716	0.9734	Bearish	70.59%	03/07/2002
03/07/2001	0.8476	0.848	0.8359	0.8369	Bearish	70.59%	03/07/2001
03/07/2000	0.9515	0.957	0.9509	0.9527	Bullish	70.59%	03/07/2000
20/07/2023	1.11266	1.11466	1.10604	1.10643	Bearish	78.95%	20/07/2023
20/07/2022	1.02277	1.02548	1.013	1.02118	Bearish	78.95%	20/07/2022
20/07/2021	1.17917	1.18298	1.17574	1.17706	Bearish	78.95%	20/07/2021
20/07/2020	1.15265	1.16003	1.1507	1.15696	Bullish	78.95%	20/07/2020
20/07/2018	1.1692	1.17164	1.16544	1.16843	Bearish	78.95%	20/07/2018
20/07/2017	1.16622	1.16839	1.16277	1.16405	Bearish	78.95%	20/07/2017
20/07/2016	1.10255	1.10408	1.09553	1.09758	Bearish	78.95%	20/07/2016
20/07/2015	1.09345	1.09661	1.08698	1.09274	Bearish	78.95%	20/07/2015
20/07/2012	1.21152	1.21368	1.20439	1.20588	Bearish	78.95%	20/07/2012
20/07/2011	1.4424	1.44361	1.43244	1.43567	Bearish	78.95%	20/07/2011
20/07/2010	1.2756	1.2931	1.27379	1.28931	Bullish	78.95%	20/07/2010
20/07/2009	1.4228	1.4257	1.4157	1.4218	Bearish	78.95%	20/07/2009
20/07/2007	1.3807	1.38521	1.3799	1.382	Bullish	78.95%	20/07/2007
20/07/2006	1.271	1.2711	1.2612	1.2631	Bearish	78.95%	20/07/2006
20/07/2005	1.2174	1.2191	1.2055	1.2065	Bearish	78.95%	20/07/2005
20/07/2004	1.2258	1.2293	1.2234	1.2244	Bearish	78.95%	20/07/2004
20/07/2001	0.8688	0.877	0.8688	0.8746	Bullish	78.95%	20/07/2001
20/07/2000	0.9368	0.9375	0.9313	0.9332	Bearish	78.95%	20/07/2000
20/07/1999	1.0526	1.0567	1.0478	1.0514	Bearish	78.95%	20/07/1999
25/07/2023	1.10859	1.11496	1.0966	1.09777	Bearish	66.67%	25/07/2023
25/07/2022	1.01128	1.02203	1.00965	1.01907	Bullish	66.67%	25/07/2022
25/07/2019	1.11247	1.11504	1.11129	1.11443	Bullish	66.67%	25/07/2019
25/07/2018	1.16399	1.16638	1.16219	1.16518	Bullish	66.67%	25/07/2018
25/07/2017	1.17324	1.17764	1.16498	1.16754	Bearish	66.67%	25/07/2017
25/07/2016	1.09854	1.10642	1.09648	1.10575	Bullish	66.67%	25/07/2016
25/07/2014	1.3439	1.34438	1.34032	1.34079	Bearish	66.67%	25/07/2014
25/07/2013	1.32823	1.32945	1.32389	1.32612	Bearish	66.67%	25/07/2013
25/07/2012	1.2282	1.23779	1.22421	1.23207	Bullish	66.67%	25/07/2012
25/07/2011	1.45096	1.45346	1.43404	1.43673	Bearish	66.67%	25/07/2011
25/07/2008	1.574	1.5758	1.5551	1.5589	Bearish	66.67%	25/07/2008
25/07/2007	1.37479	1.37527	1.36297	1.36447	Bearish	66.67%	25/07/2007
25/07/2006	1.2718	1.2771	1.2681	1.2697	Bearish	66.67%	25/07/2006
25/07/2005	1.2016	1.2085	1.1966	1.2077	Bullish	66.67%	25/07/2005
25/07/2003	1.1495	1.154	1.1437	1.1452	Bearish	66.67%	25/07/2003
25/07/2002	0.9866	0.9887	0.9772	0.9806	Bearish	66.67%	25/07/2002
25/07/2001	0.8778	0.8804	0.8727	0.8777	Bearish	66.67%	25/07/2001
25/07/2000	0.9431	0.9441	0.9314	0.9314	Bearish	66.67%	25/07/2000
28/07/2023	1.09969	1.10031	1.09525	1.09841	Bearish	72.22%	28/07/2023
28/07/2022	1.02075	1.02749	1.0203	1.02606	Bullish	72.22%	28/07/2022
28/07/2021	1.18863	1.19082	1.18517	1.18668	Bearish	72.22%	28/07/2021
28/07/2020	1.17906	1.18479	1.1731	1.18468	Bullish	72.22%	28/07/2020
28/07/2017	1.18408	1.1844	1.17878	1.18013	Bearish	72.22%	28/07/2017
28/07/2016	1.11699	1.11832	1.11547	1.11597	Bearish	72.22%	28/07/2016
28/07/2015	1.09818	1.09888	1.08932	1.09313	Bearish	72.22%	28/07/2015
28/07/2014	1.3408	1.34148	1.33665	1.33959	Bearish	72.22%	28/07/2014
28/07/2011	1.4382	1.44519	1.41852	1.42491	Bearish	72.22%	28/07/2011
28/07/2010	1.3078	1.3086	1.2981	1.3039	Bearish	72.22%	28/07/2010
28/07/2009	1.4052	1.4095	1.4009	1.40738	Bullish	72.22%	28/07/2009
28/07/2008	1.5589	1.5616	1.5519	1.5575	Bearish	72.22%	28/07/2008
28/07/2006	1.2766	1.2823	1.2721	1.2823	Bullish	72.22%	28/07/2006
28/07/2005	1.2123	1.2249	1.2119	1.219	Bullish	72.22%	28/07/2005
28/07/2004	1.2047	1.212	1.2004	1.2025	Bearish	72.22%	28/07/2004
28/07/2003	1.1442	1.1451	1.1337	1.1345	Bearish	72.22%	28/07/2003
28/07/2000	0.926	0.9289	0.9134	0.9141	Bearish	72.22%	28/07/2000
28/07/1999	1.0727	1.0743	1.068	1.0697	Bearish	72.22%	28/07/1999
06/08/2021	1.17351	1.17426	1.17099	1.17182	Bearish	64.71%	06/08/2021
06/08/2020	1.17903	1.18006	1.17352	1.17364	Bearish	64.71%	06/08/2020
06/08/2019	1.11983	1.12298	1.11767	1.11788	Bearish	64.71%	06/08/2019
06/08/2018	1.15985	1.1628	1.15732	1.16096	Bullish	64.71%	06/08/2018
06/08/2015	1.09679	1.10409	1.09249	1.10182	Bullish	64.71%	06/08/2015
06/08/2014	1.3363	1.34321	1.3357	1.341	Bullish	64.71%	06/08/2014
06/08/2013	1.3336	1.33992	1.33275	1.33801	Bullish	64.71%	06/08/2013
06/08/2012	1.2398	1.24015	1.23268	1.23642	Bearish	64.71%	06/08/2012
06/08/2010	1.3221	1.3234	1.30749	1.31765	Bearish	64.71%	06/08/2010
06/08/2009	1.4186	1.4294	1.4105	1.4138	Bearish	64.71%	06/08/2009
06/08/2008	1.5324	1.5334	1.5001	1.5012	Bearish	64.71%	06/08/2008
06/08/2007	1.3748	1.3826	1.372	1.38029	Bullish	64.71%	06/08/2007
06/08/2004	1.2272	1.2318	1.2231	1.2242	Bearish	64.71%	06/08/2004
06/08/2003	1.1373	1.1384	1.1289	1.1306	Bearish	64.71%	06/08/2003
06/08/2002	0.9746	0.9772	0.9642	0.9666	Bearish	64.71%	06/08/2002
06/08/2001	0.8772	0.8807	0.874	0.8802	Bullish	64.71%	06/08/2001
06/08/1999	1.0714	1.0764	1.0702	1.0707	Bearish	64.71%	06/08/1999
12/08/2022	1.0157	1.02251	1.01227	1.01704	Bullish	64.71%	12/08/2022
12/08/2021	1.1796	1.18004	1.17676	1.17756	Bearish	64.71%	12/08/2021
12/08/2020	1.1813	1.18501	1.17821	1.18413	Bullish	64.71%	12/08/2020
12/08/2019	1.11706	1.11905	1.11305	1.11377	Bearish	64.71%	12/08/2019
12/08/2016	1.11816	1.13222	1.11766	1.12772	Bullish	64.71%	12/08/2016
12/08/2015	1.11497	1.11884	1.10974	1.1104	Bearish	64.71%	12/08/2015
12/08/2014	1.33635	1.34076	1.33481	1.3364	Bullish	64.71%	12/08/2014
12/08/2013	1.32606	1.32786	1.32387	1.32541	Bearish	64.71%	12/08/2013
12/08/2011	1.4443	1.44651	1.43541	1.44061	Bearish	64.71%	12/08/2011
12/08/2010	1.2752	1.2871	1.275	1.28258	Bullish	64.71%	12/08/2010
12/08/2009	1.4291	1.4307	1.416	1.4203	Bearish	64.71%	12/08/2009
12/08/2008	1.492	1.4952	1.4775	1.4825	Bearish	64.71%	12/08/2008
12/08/2005	1.2368	1.2374	1.2295	1.2359	Bearish	64.71%	12/08/2005
12/08/2004	1.2372	1.2384	1.2317	1.2359	Bearish	64.71%	12/08/2004
12/08/2003	1.1323	1.1338	1.1227	1.1287	Bearish	64.71%	12/08/2003
12/08/2002	0.9837	0.989	0.9782	0.979	Bearish	64.71%	12/08/2002
12/08/1999	1.057	1.0599	1.055	1.058	Bullish	64.71%	12/08/1999
22/08/2022	0.99673	0.99982	0.991	0.99566	Bearish	76.47%	22/08/2022
22/08/2019	1.11598	1.11629	1.10939	1.10996	Bearish	76.47%	22/08/2019
22/08/2018	1.15352	1.16379	1.15345	1.162	Bullish	76.47%	22/08/2018
22/08/2017	1.18067	1.18176	1.17835	1.17992	Bearish	76.47%	22/08/2017
22/08/2016	1.13044	1.13113	1.12445	1.12621	Bearish	76.47%	22/08/2016
22/08/2014	1.31913	1.32141	1.31641	1.31664	Bearish	76.47%	22/08/2014
22/08/2013	1.33833	1.33938	1.33565	1.33677	Bearish	76.47%	22/08/2013
22/08/2012	1.25634	1.25673	1.24857	1.25187	Bearish	76.47%	22/08/2012
22/08/2011	1.4439	1.44796	1.43819	1.44132	Bearish	76.47%	22/08/2011
22/08/2008	1.47554	1.476	1.4569	1.4655	Bearish	76.47%	22/08/2008
22/08/2007	1.3562	1.3682	1.3552	1.3671	Bullish	76.47%	22/08/2007
22/08/2006	1.2788	1.2842	1.2751	1.2761	Bearish	76.47%	22/08/2006
22/08/2005	1.2237	1.2279	1.2163	1.2271	Bullish	76.47%	22/08/2005
22/08/2003	1.0875	1.091	1.0794	1.087	Bearish	76.47%	22/08/2003
22/08/2002	0.9731	0.974	0.9687	0.9721	Bearish	76.47%	22/08/2002
22/08/2001	0.9151	0.9165	0.9081	0.9137	Bearish	76.47%	22/08/2001
22/08/2000	0.9015	0.9049	0.8995	0.9024	Bullish	76.47%	22/08/2000
26/08/2022	0.99921	1.00536	0.99821	1.00118	Bullish	70.59%	26/08/2022
26/08/2021	1.17917	1.18095	1.17828	1.17965	Bullish	70.59%	26/08/2021
26/08/2020	1.1821	1.19194	1.1811	1.19046	Bullish	70.59%	26/08/2020
26/08/2019	1.10892	1.10975	1.10731	1.10767	Bearish	70.59%	26/08/2019
26/08/2016	1.11878	1.11921	1.11312	1.11418	Bearish	70.59%	26/08/2016
26/08/2015	1.12471	1.13092	1.11551	1.1181	Bearish	70.59%	26/08/2015
26/08/2014	1.31924	1.32201	1.31593	1.31812	Bearish	70.59%	26/08/2014
26/08/2013	1.33912	1.3397	1.3305	1.33382	Bearish	70.59%	26/08/2013
26/08/2011	1.4508	1.45323	1.4384	1.44407	Bearish	70.59%	26/08/2011
26/08/2010	1.2733	1.2769	1.2659	1.2662	Bearish	70.59%	26/08/2010
26/08/2009	1.4343	1.4388	1.4282	1.4303	Bearish	70.59%	26/08/2009
26/08/2008	1.4725	1.4811	1.467	1.471	Bearish	70.59%	26/08/2008
26/08/2005	1.2235	1.2239	1.2172	1.2219	Bearish	70.59%	26/08/2005
26/08/2004	1.2018	1.207	1.1989	1.2055	Bullish	70.59%	26/08/2004
26/08/2003	1.0888	1.0914	1.0812	1.0882	Bearish	70.59%	26/08/2003
26/08/2002	0.9829	0.9836	0.9793	0.9796	Bearish	70.59%	26/08/2002
26/08/1999	1.0459	1.0493	1.0438	1.0466	Bullish	70.59%	26/08/1999
28/08/2020	1.19339	1.20099	1.19014	1.1911	Bearish	68.75%	28/08/2020
28/08/2019	1.10558	1.10598	1.0963	1.09889	Bearish	68.75%	28/08/2019
28/08/2018	1.1706	1.17179	1.16417	1.16678	Bearish	68.75%	28/08/2018
28/08/2017	1.19721	1.1984	1.18803	1.1883	Bearish	68.75%	28/08/2017
28/08/2015	1.1209	1.13315	1.12076	1.13126	Bullish	68.75%	28/08/2015
28/08/2014	1.3127	1.3145	1.31182	1.31274	Bullish	68.75%	28/08/2014
28/08/2013	1.32399	1.3254	1.31741	1.32192	Bearish	68.75%	28/08/2013
28/08/2012	1.2529	1.2563	1.249	1.25055	Bearish	68.75%	28/08/2012
28/08/2009	1.4332	1.4377	1.4178	1.4224	Bearish	68.75%	28/08/2009
28/08/2008	1.4676	1.472	1.4618	1.464	Bearish	68.75%	28/08/2008
28/08/2007	1.3663	1.3676	1.359	1.3626	Bearish	68.75%	28/08/2007
28/08/2006	1.2823	1.2854	1.2812	1.2834	Bullish	68.75%	28/08/2006
28/08/2003	1.0993	1.1016	1.0955	1.0973	Bearish	68.75%	28/08/2003
28/08/2002	0.984	0.9863	0.9799	0.9826	Bearish	68.75%	28/08/2002
28/08/2001	0.9092	0.9183	0.906	0.9161	Bullish	68.75%	28/08/2001
28/08/2000	0.8918	0.8943	0.8872	0.8938	Bullish	68.75%	28/08/2000
01/09/2022	0.9935	0.99434	0.98785	0.99284	Bearish	70.59%	01/09/2022
01/09/2021	1.18745	1.19086	1.18659	1.18788	Bullish	70.59%	01/09/2021
01/09/2020	1.18544	1.18643	1.1789	1.1851	Bearish	70.59%	01/09/2020
01/09/2017	1.18918	1.19384	1.18688	1.19112	Bullish	70.59%	01/09/2017
01/09/2016	1.11498	1.11822	1.11397	1.11462	Bearish	70.59%	01/09/2016
01/09/2015	1.12252	1.12427	1.10866	1.11223	Bearish	70.59%	01/09/2015
01/09/2014	1.3132	1.31596	1.31219	1.31494	Bullish	70.59%	01/09/2014
01/09/2011	1.4158	1.41725	1.40609	1.40963	Bearish	70.59%	01/09/2011
01/09/2010	1.2824	1.2897	1.2809	1.2895	Bullish	70.59%	01/09/2010
01/09/2009	1.4262	1.4347	1.4237	1.4252	Bearish	70.59%	01/09/2009
01/09/2008	1.4522	1.4531	1.4383	1.4496	Bearish	70.59%	01/09/2008
01/09/2006	1.2873	1.2876	1.2797	1.2819	Bearish	70.59%	01/09/2006
01/09/2005	1.2538	1.2585	1.2514	1.2528	Bearish	70.59%	01/09/2005
01/09/2004	1.2176	1.2195	1.2042	1.2066	Bearish	70.59%	01/09/2004
01/09/2003	1.081	1.0872	1.0764	1.0845	Bullish	70.59%	01/09/2003
01/09/2000	0.8972	0.899	0.8852	0.8895	Bearish	70.59%	01/09/2000
01/09/1999	1.0681	1.0719	1.0592	1.0613	Bearish	70.59%	01/09/1999
16/09/2022	1.00225	1.00503	0.99553	0.99684	Bearish	64.71%	16/09/2022
16/09/2021	1.17318	1.17361	1.16999	1.17262	Bearish	64.71%	16/09/2021
16/09/2020	1.18473	1.18701	1.18268	1.18385	Bearish	64.71%	16/09/2020
16/09/2019	1.10719	1.10752	1.10155	1.10288	Bearish	64.71%	16/09/2019
16/09/2016	1.11728	1.12131	1.11485	1.11495	Bearish	64.71%	16/09/2016
16/09/2015	1.1434	1.14595	1.12694	1.13049	Bearish	64.71%	16/09/2015
16/09/2014	1.2864	1.29295	1.28339	1.29217	Bullish	64.71%	16/09/2014
16/09/2013	1.33578	1.35411	1.33377	1.35207	Bullish	64.71%	16/09/2013
16/09/2011	1.3684	1.37401	1.35934	1.36995	Bullish	64.71%	16/09/2011
16/09/2010	1.30366	1.3121	1.3029	1.3058	Bullish	64.71%	16/09/2010
16/09/2009	1.474	1.4747	1.4648	1.471	Bearish	64.71%	16/09/2009
16/09/2008	1.4324	1.4542	1.4277	1.4346	Bullish	64.71%	16/09/2008
16/09/2005	1.2142	1.219	1.2119	1.2125	Bearish	64.71%	16/09/2005
16/09/2004	1.2176	1.218	1.2126	1.217	Bearish	64.71%	16/09/2004
16/09/2003	1.1285	1.1344	1.1228	1.1248	Bearish	64.71%	16/09/2003
16/09/2002	0.974	0.9794	0.9691	0.9771	Bullish	64.71%	16/09/2002
16/09/1999	1.0409	1.0449	1.0352	1.0352	Bearish	64.71%	16/09/1999
23/09/2022	0.9608	0.967	0.95692	0.95921	Bearish	64.71%	23/09/2022
23/09/2021	1.17269	1.17269	1.16848	1.16946	Bearish	64.71%	23/09/2021
23/09/2020	1.16688	1.16847	1.16127	1.16296	Bearish	64.71%	23/09/2020
23/09/2019	1.10194	1.10215	1.09373	1.09414	Bearish	64.71%	23/09/2019
23/09/2016	1.12538	1.12586	1.11908	1.12104	Bearish	64.71%	23/09/2016
23/09/2015	1.12274	1.12303	1.11157	1.11928	Bearish	64.71%	23/09/2015
23/09/2014	1.27797	1.27829	1.26977	1.27497	Bearish	64.71%	23/09/2014
23/09/2013	1.34734	1.35366	1.34618	1.35246	Bullish	64.71%	23/09/2013
23/09/2011	1.3533	1.36656	1.34793	1.35852	Bullish	64.71%	23/09/2011
23/09/2010	1.34873	1.3506	1.3425	1.34734	Bearish	64.71%	23/09/2010
23/09/2009	1.4668	1.4724	1.4615	1.4691	Bullish	64.71%	23/09/2009
23/09/2008	1.46236	1.4768	1.4557	1.4608	Bearish	64.71%	23/09/2008
23/09/2005	1.2073	1.2084	1.1979	1.201	Bearish	64.71%	23/09/2005
23/09/2004	1.2284	1.2315	1.225	1.2288	Bullish	64.71%	23/09/2004
23/09/2003	1.1496	1.1535	1.146	1.15	Bullish	64.71%	23/09/2003
23/09/2002	0.9818	0.9851	0.9758	0.9771	Bearish	64.71%	23/09/2002
23/09/1999	1.0443	1.0475	1.04	1.0469	Bullish	64.71%	23/09/1999
04/10/2022	0.98826	0.99264	0.97882	0.97898	Bearish	72.22%	04/10/2022
04/10/2021	1.15964	1.16013	1.15294	1.15568	Bearish	72.22%	04/10/2021
04/10/2019	1.09703	1.09954	1.09408	1.0956	Bearish	72.22%	04/10/2019
04/10/2018	1.15215	1.15294	1.14599	1.14906	Bearish	72.22%	04/10/2018
04/10/2017	1.1714	1.1738	1.16718	1.17269	Bullish	72.22%	04/10/2017
04/10/2016	1.1203	1.12122	1.11393	1.11502	Bearish	72.22%	04/10/2016
04/10/2013	1.358	1.36065	1.35567	1.35724	Bearish	72.22%	04/10/2013
04/10/2012	1.3025	1.30256	1.29345	1.29666	Bearish	72.22%	04/10/2012
04/10/2011	1.33476	1.34482	1.32417	1.34367	Bullish	72.22%	04/10/2011
04/10/2010	1.3837	1.3948	1.37992	1.3929	Bullish	72.22%	04/10/2010
04/10/2007	1.4135	1.41511	1.4036	1.4044	Bearish	72.22%	04/10/2007
04/10/2006	1.2696	1.2715	1.2573	1.2596	Bearish	72.22%	04/10/2006
04/10/2005	1.1976	1.2205	1.1973	1.2188	Bullish	72.22%	04/10/2005
04/10/2004	1.2311	1.2323	1.2248	1.2279	Bearish	72.22%	04/10/2004
04/10/2002	0.9827	0.9843	0.9765	0.9787	Bearish	72.22%	04/10/2002
04/10/2001	0.918	0.9244	0.9161	0.9213	Bullish	72.22%	04/10/2001
04/10/2000	0.869	0.8739	0.8668	0.8683	Bearish	72.22%	04/10/2000
04/10/1999	1.0734	1.0776	1.0686	1.0689	Bearish	72.22%	04/10/1999
07/10/2022	0.96995	0.9774	0.96721	0.9705	Bullish	64.71%	07/10/2022
07/10/2021	1.15738	1.15864	1.15488	1.15525	Bearish	64.71%	07/10/2021
07/10/2020	1.17576	1.18306	1.17533	1.18238	Bullish	64.71%	07/10/2020
07/10/2019	1.09559	1.09897	1.09482	1.09703	Bullish	64.71%	07/10/2019
07/10/2016	1.1136	1.1142	1.10488	1.10532	Bearish	64.71%	07/10/2016
07/10/2015	1.1272	1.13869	1.12667	1.13565	Bullish	64.71%	07/10/2015
07/10/2014	1.27327	1.27908	1.26638	1.269	Bearish	64.71%	07/10/2014
07/10/2013	1.35722	1.36039	1.34857	1.35232	Bearish	64.71%	07/10/2013
07/10/2011	1.364	1.36822	1.35654	1.36387	Bearish	64.71%	07/10/2011
07/10/2010	1.39283	1.40117	1.3866	1.38768	Bearish	64.71%	07/10/2010
07/10/2009	1.4794	1.4796	1.4674	1.4729	Bearish	64.71%	07/10/2009
07/10/2008	1.3652	1.3785	1.3579	1.3603	Bearish	64.71%	07/10/2008
07/10/2005	1.2067	1.2074	1.1977	1.1997	Bearish	64.71%	07/10/2005
07/10/2004	1.2421	1.2423	1.2372	1.238	Bearish	64.71%	07/10/2004
07/10/2003	1.1811	1.186	1.1686	1.1742	Bearish	64.71%	07/10/2003
07/10/2002	0.9792	0.9913	0.978	0.9901	Bullish	64.71%	07/10/2002
07/10/1999	1.0611	1.0653	1.0611	1.0645	Bullish	64.71%	07/10/1999
22/10/2021	1.16085	1.16255	1.15846	1.15953	Bearish	64.71%	22/10/2021
22/10/2020	1.18525	1.18579	1.1803	1.18082	Bearish	64.71%	22/10/2020
22/10/2019	1.11298	1.11623	1.10927	1.11035	Bearish	64.71%	22/10/2019
22/10/2018	1.14697	1.14756	1.13803	1.13914	Bearish	64.71%	22/10/2018
22/10/2015	1.09945	1.10676	1.09923	1.10562	Bullish	64.71%	22/10/2015
22/10/2014	1.26459	1.26955	1.26347	1.2669	Bullish	64.71%	22/10/2014
22/10/2013	1.37747	1.38246	1.3764	1.38004	Bullish	64.71%	22/10/2013
22/10/2012	1.2986	1.29965	1.29203	1.29722	Bearish	64.71%	22/10/2012
22/10/2010	1.3964	1.3982	1.3825	1.38574	Bearish	64.71%	22/10/2010
22/10/2009	1.4996	1.5062	1.4845	1.4876	Bearish	64.71%	22/10/2009
22/10/2008	1.2933	1.2943	1.2492	1.2622	Bearish	64.71%	22/10/2008
22/10/2007	1.4263	1.4268	1.4187	1.4268	Bullish	64.71%	22/10/2007
22/10/2004	1.2808	1.2842	1.2726	1.2768	Bearish	64.71%	22/10/2004
22/10/2003	1.179	1.1858	1.1762	1.1783	Bearish	64.71%	22/10/2003
22/10/2002	0.9754	0.9782	0.9725	0.978	Bullish	64.71%	22/10/2002
22/10/2001	0.8903	0.8944	0.8892	0.8941	Bullish	64.71%	22/10/2001
22/10/1999	1.067	1.0694	1.0566	1.0587	Bearish	64.71%	22/10/1999
23/10/2020	1.18081	1.18386	1.17922	1.17943	Bearish	68.75%	23/10/2020
23/10/2019	1.11035	1.11227	1.10726	1.10792	Bearish	68.75%	23/10/2019
23/10/2018	1.13915	1.14314	1.1356	1.13739	Bearish	68.75%	23/10/2018
23/10/2017	1.17597	1.18175	1.17529	1.18122	Bullish	68.75%	23/10/2017
23/10/2015	1.1055	1.10781	1.10299	1.10425	Bearish	68.75%	23/10/2015
23/10/2014	1.268	1.27228	1.26652	1.26975	Bullish	68.75%	23/10/2014
23/10/2013	1.38	1.38316	1.37741	1.3805	Bullish	68.75%	23/10/2013
23/10/2012	1.2972	1.30227	1.29267	1.29331	Bearish	68.75%	23/10/2012
23/10/2009	1.4877	1.4927	1.4771	1.4804	Bearish	68.75%	23/10/2009
23/10/2008	1.2626	1.2685	1.233	1.2495	Bearish	68.75%	23/10/2008
23/10/2007	1.4266	1.43441	1.4234	1.4322	Bullish	68.75%	23/10/2007
23/10/2006	1.2559	1.2624	1.2551	1.261	Bullish	68.75%	23/10/2006
23/10/2003	1.1775	1.1785	1.1723	1.1749	Bearish	68.75%	23/10/2003
23/10/2002	0.9779	0.9794	0.9758	0.9762	Bearish	68.75%	23/10/2002
23/10/2001	0.8938	0.8979	0.8876	0.8925	Bearish	68.75%	23/10/2001
23/10/2000	0.8359	0.8385	0.8251	0.8271	Bearish	68.75%	23/10/2000
28/10/2022	0.98797	0.99527	0.9853	0.98728	Bearish	64.71%	28/10/2022
28/10/2021	1.15624	1.16087	1.15457	1.1605	Bullish	64.71%	28/10/2021
28/10/2020	1.16727	1.17039	1.16399	1.16407	Bearish	64.71%	28/10/2020
28/10/2019	1.11109	1.11511	1.10801	1.11498	Bullish	64.71%	28/10/2019
28/10/2016	1.09794	1.10687	1.09583	1.10552	Bullish	64.71%	28/10/2016
28/10/2015	1.09752	1.10716	1.09649	1.10028	Bullish	64.71%	28/10/2015
28/10/2014	1.26309	1.26389	1.2547	1.26123	Bearish	64.71%	28/10/2014
28/10/2013	1.37443	1.3784	1.36955	1.3735	Bearish	64.71%	28/10/2013
28/10/2011	1.3858	1.38699	1.36087	1.37011	Bearish	64.71%	28/10/2011
28/10/2010	1.39181	1.4011	1.3863	1.3892	Bearish	64.71%	28/10/2010
28/10/2009	1.482	1.4858	1.4704	1.4718	Bearish	64.71%	28/10/2009
28/10/2008	1.2961	1.3298	1.28	1.2919	Bearish	64.71%	28/10/2008
28/10/2005	1.1993	1.2027	1.1973	1.201	Bullish	64.71%	28/10/2005
28/10/2004	1.2804	1.2833	1.2718	1.2745	Bearish	64.71%	28/10/2004
28/10/2003	1.1662	1.1757	1.1621	1.1629	Bearish	64.71%	28/10/2003
28/10/2002	0.9833	0.9852	0.9816	0.9837	Bullish	64.71%	28/10/2002
28/10/1999	1.0546	1.0591	1.0487	1.0503	Bearish	64.71%	28/10/1999
29/10/2021	1.16049	1.16132	1.15753	1.15782	Bearish	64.71%	29/10/2021
29/10/2020	1.16491	1.16554	1.16224	1.16401	Bearish	64.71%	29/10/2020
29/10/2019	1.11498	1.1175	1.11325	1.11511	Bullish	64.71%	29/10/2019
29/10/2018	1.13431	1.13597	1.13024	1.13105	Bearish	64.71%	29/10/2018
29/10/2015	1.104	1.10521	1.10001	1.10135	Bearish	64.71%	29/10/2015
29/10/2014	1.26128	1.26165	1.24859	1.25215	Bearish	64.71%	29/10/2014
29/10/2013	1.37346	1.37381	1.35748	1.35829	Bearish	64.71%	29/10/2013
29/10/2012	1.29619	1.30199	1.2946	1.29587	Bearish	64.71%	29/10/2012
29/10/2010	1.3894	1.4058	1.3881	1.4033	Bullish	64.71%	29/10/2010
29/10/2009	1.472	1.4845	1.46851	1.4775	Bullish	64.71%	29/10/2009
29/10/2008	1.2885	1.2885	1.2666	1.27372	Bearish	64.71%	29/10/2008
29/10/2007	1.4431	1.4498	1.4417	1.44863	Bullish	64.71%	29/10/2007
29/10/2004	1.2752	1.2756	1.2666	1.2722	Bearish	64.71%	29/10/2004
29/10/2003	1.1625	1.1656	1.1566	1.1595	Bearish	64.71%	29/10/2003
29/10/2002	0.9839	0.9911	0.9836	0.9906	Bullish	64.71%	29/10/2002
29/10/2001	0.9044	0.9077	0.8983	0.8998	Bearish	64.71%	29/10/2001
29/10/1999	1.0506	1.0555	1.0488	1.0518	Bullish	64.71%	29/10/1999
04/11/2022	1.00185	1.00958	0.99729	1.00702	Bullish	64.71%	04/11/2022
04/11/2021	1.15544	1.15947	1.15505	1.1585	Bullish	64.71%	04/11/2021
04/11/2020	1.18281	1.18909	1.17954	1.18719	Bullish	64.71%	04/11/2020
04/11/2019	1.10735	1.10925	1.10647	1.10654	Bearish	64.71%	04/11/2019
04/11/2016	1.10393	1.10666	1.10088	1.10252	Bearish	64.71%	04/11/2016
04/11/2015	1.08831	1.08931	1.07072	1.07365	Bearish	64.71%	04/11/2015
04/11/2014	1.24849	1.25328	1.23645	1.23739	Bearish	64.71%	04/11/2014
04/11/2013	1.34733	1.35467	1.3467	1.3512	Bullish	64.71%	04/11/2013
04/11/2011	1.3773	1.38457	1.37243	1.38326	Bullish	64.71%	04/11/2011
04/11/2010	1.4057	1.4085	1.3888	1.392	Bearish	64.71%	04/11/2010
04/11/2009	1.4873	1.4914	1.4814	1.4846	Bearish	64.71%	04/11/2009
04/11/2008	1.2931	1.2931	1.2683	1.2715	Bearish	64.71%	04/11/2008
04/11/2005	1.1803	1.1804	1.1711	1.1782	Bearish	64.71%	04/11/2005
04/11/2004	1.2972	1.2987	1.2907	1.2911	Bearish	64.71%	04/11/2004
04/11/2003	1.1438	1.1465	1.1389	1.1414	Bearish	64.71%	04/11/2003
04/11/2002	0.9997	1.0048	0.994	1.0028	Bullish	64.71%	04/11/2002
04/11/1999	1.0451	1.0461	1.035	1.0384	Bearish	64.71%	04/11/1999
06/11/2020	1.18131	1.18429	1.17798	1.18134	Bullish	68.75%	06/11/2020
06/11/2019	1.10493	1.10551	1.10165	1.1018	Bearish	68.75%	06/11/2019
06/11/2018	1.1425	1.14459	1.13521	1.13627	Bearish	68.75%	06/11/2018
06/11/2017	1.15828	1.16108	1.15799	1.15941	Bullish	68.75%	06/11/2017
06/11/2015	1.0749	1.07636	1.06754	1.07227	Bearish	68.75%	06/11/2015
06/11/2014	1.24787	1.25085	1.24183	1.24198	Bearish	68.75%	06/11/2014
06/11/2013	1.3418	1.34373	1.33177	1.3368	Bearish	68.75%	06/11/2013
06/11/2012	1.2769	1.27799	1.27171	1.27457	Bearish	68.75%	06/11/2012
06/11/2009	1.4999	1.502	1.4939	1.4993	Bearish	68.75%	06/11/2009
06/11/2008	1.2721	1.293	1.2721	1.275	Bullish	68.75%	06/11/2008
06/11/2007	1.4636	1.4701	1.4618	1.4676	Bullish	68.75%	06/11/2007
06/11/2006	1.2777	1.2808	1.2747	1.2768	Bearish	68.75%	06/11/2006
06/11/2003	1.1506	1.1535	1.1467	1.1484	Bearish	68.75%	06/11/2003
06/11/2002	1.0096	1.0148	1.0076	1.0132	Bullish	68.75%	06/11/2002
06/11/2001	0.8978	0.8996	0.8902	0.8928	Bearish	68.75%	06/11/2001
06/11/2000	0.8597	0.8688	0.8518	0.8552	Bearish	68.75%	06/11/2000
18/11/2022	1.02404	1.0308	1.02387	1.03033	Bullish	64.71%	18/11/2022
18/11/2021	1.12884	1.129	1.12308	1.12343	Bearish	64.71%	18/11/2021
18/11/2020	1.18721	1.18904	1.18498	1.18553	Bearish	64.71%	18/11/2020
18/11/2019	1.10773	1.10808	1.10528	1.10719	Bearish	64.71%	18/11/2019
18/11/2016	1.0628	1.06574	1.05841	1.06234	Bearish	64.71%	18/11/2016
18/11/2015	1.0733	1.07377	1.06393	1.06451	Bearish	64.71%	18/11/2015
18/11/2014	1.25529	1.25747	1.25045	1.25383	Bearish	64.71%	18/11/2014
18/11/2013	1.35373	1.35764	1.34151	1.34381	Bearish	64.71%	18/11/2013
18/11/2011	1.3488	1.35661	1.34686	1.3504	Bullish	64.71%	18/11/2011
18/11/2010	1.374	1.3786	1.3577	1.3628	Bearish	64.71%	18/11/2010
18/11/2009	1.4928	1.4935	1.4802	1.4862	Bearish	64.71%	18/11/2009
18/11/2008	1.2491	1.259	1.24417	1.2454	Bearish	64.71%	18/11/2008
18/11/2005	1.1728	1.1824	1.1686	1.1814	Bullish	64.71%	18/11/2005
18/11/2004	1.3038	1.3053	1.3013	1.3039	Bullish	64.71%	18/11/2004
18/11/2003	1.1876	1.1969	1.1875	1.1919	Bullish	64.71%	18/11/2003
18/11/2002	1.0027	1.0043	0.9992	1.0017	Bearish	64.71%	18/11/2002
18/11/1999	1.0303	1.0337	1.029	1.0315	Bullish	64.71%	18/11/1999
25/11/2022	1.03377	1.03941	1.032	1.03287	Bearish	70.59%	25/11/2022
25/11/2021	1.13043	1.13099	1.12584	1.12909	Bearish	70.59%	25/11/2021
25/11/2020	1.19123	1.1963	1.19066	1.19625	Bullish	70.59%	25/11/2020
25/11/2019	1.10203	1.10234	1.09921	1.0998	Bearish	70.59%	25/11/2019
25/11/2016	1.0607	1.06542	1.05642	1.06483	Bullish	70.59%	25/11/2016
25/11/2015	1.0608	1.06376	1.05683	1.05915	Bearish	70.59%	25/11/2015
25/11/2014	1.2505	1.2523	1.2464	1.24658	Bearish	70.59%	25/11/2014
25/11/2013	1.3571	1.36121	1.35569	1.35784	Bullish	70.59%	25/11/2013
25/11/2011	1.3317	1.34405	1.32851	1.33138	Bearish	70.59%	25/11/2011
25/11/2010	1.32481	1.33	1.30637	1.31276	Bearish	70.59%	25/11/2010
25/11/2009	1.5022	1.5022	1.4829	1.4987	Bearish	70.59%	25/11/2009
25/11/2008	1.2878	1.2968	1.2855	1.2906	Bullish	70.59%	25/11/2008
25/11/2005	1.185	1.1863	1.174	1.1786	Bearish	70.59%	25/11/2005
25/11/2004	1.327	1.3304	1.3229	1.3274	Bullish	70.59%	25/11/2004
25/11/2003	1.1941	1.1942	1.1887	1.1908	Bearish	70.59%	25/11/2003
25/11/2002	0.9938	0.9941	0.9881	0.9903	Bearish	70.59%	25/11/2002
25/11/1999	1.0153	1.02	1.004	1.0095	Bearish	70.59%	25/11/1999
02/12/2022	1.04908	1.05328	1.04593	1.04641	Bearish	64.71%	02/12/2022
02/12/2021	1.13148	1.13148	1.12662	1.12843	Bearish	64.71%	02/12/2021
02/12/2020	1.21455	1.21773	1.211	1.21207	Bearish	64.71%	02/12/2020
02/12/2019	1.10809	1.11136	1.10667	1.10762	Bearish	64.71%	02/12/2019
02/12/2016	1.0764	1.0785	1.06984	1.07168	Bearish	64.71%	02/12/2016
02/12/2015	1.0939	1.09555	1.08363	1.08779	Bearish	64.71%	02/12/2015
02/12/2014	1.23101	1.24556	1.2283	1.2378	Bullish	64.71%	02/12/2014
02/12/2013	1.3585	1.36043	1.35282	1.35922	Bullish	64.71%	02/12/2013
02/12/2011	1.33999	1.34247	1.33339	1.34003	Bullish	64.71%	02/12/2011
02/12/2010	1.34101	1.34209	1.32471	1.33062	Bearish	64.71%	02/12/2010
02/12/2009	1.5054	1.5091	1.4822	1.4857	Bearish	64.71%	02/12/2009
02/12/2008	1.2715	1.2848	1.2547	1.2783	Bullish	64.71%	02/12/2008
02/12/2005	1.1788	1.1808	1.1757	1.1787	Bearish	64.71%	02/12/2005
02/12/2004	1.3444	1.3456	1.3402	1.3402	Bearish	64.71%	02/12/2004
02/12/2003	1.2111	1.2161	1.203	1.2087	Bearish	64.71%	02/12/2003
02/12/2002	0.9974	1.0029	0.9964	1.001	Bullish	64.71%	02/12/2002
02/12/1999	1.0021	1.0261	0.9992	1.0224	Bullish	64.71%	02/12/1999
03/12/2021	1.12842	1.12982	1.12279	1.12648	Bearish	64.71%	03/12/2021
03/12/2020	1.21189	1.21658	1.20785	1.21076	Bearish	64.71%	03/12/2020
03/12/2019	1.10763	1.11076	1.10763	1.11033	Bullish	64.71%	03/12/2019
03/12/2018	1.13417	1.13609	1.13115	1.13434	Bullish	64.71%	03/12/2018
03/12/2015	1.0866	1.08867	1.07957	1.08362	Bearish	64.71%	03/12/2015
03/12/2014	1.23779	1.23923	1.22709	1.22813	Bearish	64.71%	03/12/2014
03/12/2013	1.35909	1.36767	1.35426	1.36663	Bullish	64.71%	03/12/2013
03/12/2012	1.3092	1.31259	1.306	1.30665	Bearish	64.71%	03/12/2012
03/12/2010	1.33068	1.33993	1.32573	1.32603	Bearish	64.71%	03/12/2010
03/12/2009	1.4857	1.4904	1.4757	1.4827	Bearish	64.71%	03/12/2009
03/12/2008	1.2779	1.28	1.2624	1.2721	Bearish	64.71%	03/12/2008
03/12/2007	1.4758	1.477	1.4595	1.4611	Bearish	64.71%	03/12/2007
03/12/2004	1.3408	1.3469	1.3391	1.343	Bullish	64.71%	03/12/2004
03/12/2003	1.2083	1.2178	1.2064	1.217	Bullish	64.71%	03/12/2003
03/12/2002	1.0013	1.0019	0.997	1.0006	Bearish	64.71%	03/12/2002
03/12/2001	0.8901	0.8939	0.8846	0.8874	Bearish	64.71%	03/12/2001
03/12/1999	1.0223	1.0293	1.0202	1.0255	Bullish	64.71%	03/12/1999
17/12/2021	1.12737	1.13024	1.1261	1.128	Bullish	70.59%	17/12/2021
17/12/2020	1.22184	1.22525	1.21297	1.22431	Bullish	70.59%	17/12/2020
17/12/2019	1.11123	1.11438	1.11073	1.11196	Bullish	70.59%	17/12/2019
17/12/2018	1.1361	1.14386	1.13599	1.13744	Bullish	70.59%	17/12/2018
17/12/2015	1.08648	1.09382	1.08464	1.09134	Bullish	70.59%	17/12/2015
17/12/2014	1.2285	1.23018	1.222	1.22273	Bearish	70.59%	17/12/2014
17/12/2013	1.36824	1.36934	1.36492	1.36601	Bearish	70.59%	17/12/2013
17/12/2012	1.3228	1.33073	1.32222	1.32262	Bearish	70.59%	17/12/2012
17/12/2010	1.313	1.32001	1.30733	1.30997	Bearish	70.59%	17/12/2010
17/12/2009	1.4336	1.4373	1.4268	1.4276	Bearish	70.59%	17/12/2009
17/12/2008	1.4252	1.4309	1.3819	1.3913	Bearish	70.59%	17/12/2008
17/12/2007	1.4413	1.4424	1.4324	1.4384	Bearish	70.59%	17/12/2007
17/12/2004	1.3396	1.3409	1.3353	1.3369	Bearish	70.59%	17/12/2004
17/12/2003	1.2423	1.2433	1.2343	1.2371	Bearish	70.59%	17/12/2003
17/12/2002	1.0274	1.0287	1.0209	1.0271	Bearish	70.59%	17/12/2002
17/12/2001	0.9038	0.9038	0.8953	0.9	Bearish	70.59%	17/12/2001
17/12/1999	1.0135	1.0147	1.0077	1.0098	Bearish	70.59%	17/12/1999
19/12/2022	1.06228	1.06442	1.05903	1.06046	Bearish	64.71%	19/12/2022
19/12/2019	1.10822	1.10954	1.10697	1.10884	Bullish	64.71%	19/12/2019
19/12/2018	1.1445	1.14737	1.13555	1.13689	Bearish	64.71%	19/12/2018
19/12/2017	1.187	1.18893	1.18493	1.18723	Bullish	64.71%	19/12/2017
19/12/2016	1.0386	1.04508	1.03823	1.04235	Bullish	64.71%	19/12/2016
19/12/2014	1.22282	1.22452	1.21644	1.21711	Bearish	64.71%	19/12/2014
19/12/2013	1.3674	1.37164	1.36668	1.3695	Bullish	64.71%	19/12/2013
19/12/2012	1.3245	1.32516	1.3158	1.31877	Bearish	64.71%	19/12/2012
19/12/2011	1.308	1.31946	1.30259	1.3046	Bearish	64.71%	19/12/2011
19/12/2008	1.394	1.4021	1.3918	1.3928	Bearish	64.71%	19/12/2008
19/12/2007	1.4331	1.441	1.4325	1.43785	Bullish	64.71%	19/12/2007
19/12/2006	1.3171	1.3214	1.3141	1.3168	Bearish	64.71%	19/12/2006
19/12/2005	1.1862	1.1912	1.1802	1.1837	Bearish	64.71%	19/12/2005
19/12/2003	1.2399	1.2427	1.2387	1.2392	Bearish	64.71%	19/12/2003
19/12/2002	1.0268	1.0317	1.0217	1.0262	Bearish	64.71%	19/12/2002
19/12/2001	0.8991	0.9016	0.8856	0.8868	Bearish	64.71%	19/12/2001
19/12/2000	0.9096	0.9166	0.9063	0.9166	Bullish	64.71%	19/12/2000
14/12/2020	1.21509	1.22118	1.21253	1.21979	Bullish	77.78%	14/12/2020
14/12/2021	1.12794	1.13603	1.12773	1.13296	Bullish	77.78%	14/12/2021
14/12/2022	1.0627	1.06628	1.05853	1.05864	Bearish	77.78%	14/12/2022
22/12/1999	1.0153	1.0167	1.0118	1.0135	Bearish	70.59%	22/12/1999
22/12/2000	0.9261	0.9324	0.9237	0.9307	Bullish	70.59%	22/12/2000
22/12/2003	1.2395	1.2469	1.2393	1.245	Bullish	70.59%	22/12/2003
22/12/2004	1.3517	1.3549	1.3486	1.3531	Bullish	70.59%	22/12/2004
22/12/2005	1.1863	1.1897	1.1832	1.1854	Bearish	70.59%	22/12/2005
22/12/2006	1.3123	1.3143	1.309	1.3098	Bearish	70.59%	22/12/2006
22/12/2008	1.3932	1.4019	1.3932	1.4012	Bullish	70.59%	22/12/2008
22/12/2009	1.4337	1.4418	1.4324	1.4379	Bullish	70.59%	22/12/2009
22/12/2010	1.3113	1.31466	1.30942	1.31197	Bullish	70.59%	22/12/2010
22/12/2011	1.3041	1.30814	1.30312	1.30574	Bullish	70.59%	22/12/2011
22/12/2014	1.21714	1.22195	1.21687	1.21941	Bullish	70.59%	22/12/2014
22/12/2015	1.091	1.09663	1.09028	1.09602	Bullish	70.59%	22/12/2015
22/12/2016	1.0456	1.04677	1.04402	1.04573	Bullish	70.59%	22/12/2016
22/12/2017	1.1856	1.18762	1.18464	1.18579	Bullish	70.59%	22/12/2017
22/12/2020	1.21836	1.22158	1.21775	1.21819	Bearish	70.59%	22/12/2020
22/12/2021	1.13215	1.13435	1.13037	1.1319	Bearish	70.59%	22/12/2021
22/12/2022	1.06148	1.06386	1.06086	1.06371	Bullish	70.59%	22/12/2022
25/12/2000	0.9305	0.934	0.9276	0.9304	Bearish	68.75%	25/12/2000
25/12/2001	0.8806	0.8869	0.8776	0.8831	Bullish	68.75%	25/12/2001
25/12/2002	1.0375	1.0443	1.036	1.044	Bullish	68.75%	25/12/2002
25/12/2003	1.2439	1.2511	1.2427	1.2484	Bullish	68.75%	25/12/2003
25/12/2006	1.31	1.3178	1.3096	1.3124	Bullish	68.75%	25/12/2006
25/12/2007	1.4488	1.464	1.4467	1.46251	Bullish	68.75%	25/12/2007
25/12/2008	1.4029	1.4362	1.3924	1.3926	Bearish	68.75%	25/12/2008
25/12/2009	1.438	1.4458	1.4332	1.43532	Bearish	68.75%	25/12/2009
25/12/2012	1.3223	1.32832	1.32013	1.32351	Bullish	68.75%	25/12/2012
25/12/2013	1.36897	1.38923	1.36868	1.37423	Bullish	68.75%	25/12/2013
25/12/2014	1.218	1.222	1.21422	1.21512	Bearish	68.75%	25/12/2014
25/12/2015	1.0966	1.09911	1.08989	1.09197	Bearish	68.75%	25/12/2015
25/12/2017	1.1858	1.19097	1.18548	1.18946	Bullish	68.75%	25/12/2017
25/12/2018	1.13785	1.14537	1.13714	1.14288	Bullish	68.75%	25/12/2018
25/12/2019	1.10953	1.11878	1.10939	1.11726	Bullish	68.75%	25/12/2019
25/12/2020	1.22129	1.22747	1.22063	1.2249	Bullish	68.75%	25/12/2020
26/12/2000	0.9308	0.9318	0.925	0.9295	Bearish	70.59%	26/12/2000
26/12/2001	0.8832	0.8845	0.8793	0.8835	Bullish	70.59%	26/12/2001
26/12/2002	1.0425	1.0488	1.0411	1.0486	Bullish	70.59%	26/12/2002
26/12/2003	1.2492	1.2563	1.2479	1.2554	Bullish	70.59%	26/12/2003
26/12/2005	1.1827	1.1932	1.1813	1.1835	Bullish	70.59%	26/12/2005
26/12/2006	1.3113	1.3201	1.3107	1.3147	Bullish	70.59%	26/12/2006
26/12/2007	1.4624	1.47275	1.459	1.4727	Bullish	70.59%	26/12/2007
26/12/2008	1.3984	1.4221	1.3984	1.4059	Bullish	70.59%	26/12/2008
26/12/2011	1.3068	1.30795	1.29123	1.29394	Bearish	70.59%	26/12/2011
26/12/2012	1.3236	1.3256	1.31654	1.32151	Bearish	70.59%	26/12/2012
26/12/2013	1.37494	1.38184	1.3728	1.38021	Bullish	70.59%	26/12/2013
26/12/2014	1.2151	1.21868	1.21231	1.21546	Bullish	70.59%	26/12/2014
26/12/2016	1.04528	1.04795	1.03722	1.04118	Bearish	70.59%	26/12/2016
26/12/2017	1.1896	1.19588	1.18941	1.1942	Bullish	70.59%	26/12/2017
26/12/2018	1.1429	1.14723	1.14261	1.1441	Bullish	70.59%	26/12/2018
26/12/2019	1.11775	1.12204	1.11713	1.11974	Bullish	70.59%	26/12/2019
26/12/2022	1.06396	1.06741	1.06068	1.06124	Bearish	70.59%	26/12/2022
27/12/1999	1.0067	1.0102	1.0038	1.004	Bearish	72.22%	27/12/1999
27/12/2000	0.9295	0.9425	0.928	0.9422	Bullish	72.22%	27/12/2000
27/12/2001	0.8843	0.8918	0.8826	0.8912	Bullish	72.22%	27/12/2001
27/12/2002	1.048	1.0505	1.0456	1.0493	Bullish	72.22%	27/12/2002
27/12/2004	1.3613	1.3647	1.3557	1.3594	Bearish	72.22%	27/12/2004
27/12/2005	1.183	1.1883	1.182	1.1848	Bullish	72.22%	27/12/2005
27/12/2006	1.3148	1.3206	1.3138	1.3197	Bullish	72.22%	27/12/2006
27/12/2007	1.4721	1.4748	1.4567	1.45892	Bearish	72.22%	27/12/2007
27/12/2010	1.3114	1.32375	1.3083	1.32242	Bullish	72.22%	27/12/2010
27/12/2011	1.29407	1.29638	1.28576	1.296	Bullish	72.22%	27/12/2011
27/12/2012	1.3208	1.32341	1.31719	1.31894	Bearish	72.22%	27/12/2012
27/12/2013	1.38012	1.38118	1.37401	1.37402	Bearish	72.22%	27/12/2013
27/12/2016	1.0414	1.04934	1.04082	1.04866	Bullish	72.22%	27/12/2016
27/12/2017	1.19426	1.20252	1.19354	1.19944	Bullish	72.22%	27/12/2017
27/12/2018	1.14398	1.14669	1.14214	1.14649	Bullish	72.22%	27/12/2018
27/12/2019	1.11973	1.12388	1.11972	1.12093	Bullish	72.22%	27/12/2019
27/12/2021	1.13072	1.13684	1.12736	1.13464	Bullish	72.22%	27/12/2021
27/12/2022	1.06123	1.069	1.06111	1.06619	Bullish	72.22%	27/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our EUR/USD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!