GBP/AUD High Probability Occurences (Bearish)

Bearish Occurences
March 2, 2024

GBP/AUD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability bullish day on GBP/AUD, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: 130901
Start Of Data Range: 04 January 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 27 September 2001 (3.02150)
Lowest Closing Price: 12 March 2013 (1.44316)
Day With Largest Gain: January 1, 2021 CHECK AGAIN
Day With Largest Loss: 13 October 2008 (-6.86%)
Day With Highest Volume: 18 October 2012 (1438230)
Day With Lowest Volume: 01 January 2018 (6362)

Average Trading Volume: 130901
Start Of Data Range: 04 January 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 27 September 2001 (3.02150)
Lowest Closing Price: 12 March 2013 (1.44316)
Day With Largest Gain: January 1, 2021 CHECK AGAIN
Day With Largest Loss: 13 October 2008 (-6.86%)
Day With Highest Volume: 18 October 2012 (1438230)
Day With Lowest Volume: 01 January 2018 (6362)

Key Links/Files

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
02/01/2023	1.77319	1.776	1.76531	1.77092	Bearish	82.35%	02/01/2023
02/01/2020	1.8874	1.89102	1.87818	1.87861	Bearish	82.35%	02/01/2020
02/01/2019	1.807	1.81892	1.79602	1.80439	Bearish	82.35%	02/01/2019
02/01/2018	1.73	1.73784	1.72318	1.73468	Bullish	82.35%	02/01/2018
02/01/2017	1.7119	1.72025	1.70484	1.70744	Bearish	82.35%	02/01/2017
02/01/2015	1.9028	1.9136	1.88948	1.89402	Bearish	82.35%	02/01/2015
02/01/2014	1.86302	1.86931	1.83755	1.84572	Bearish	82.35%	02/01/2014
02/01/2013	1.562	1.56583	1.54666	1.54694	Bearish	82.35%	02/01/2013
02/01/2009	2.0806	2.1124	2.0343	2.0443	Bearish	82.35%	02/01/2009
02/01/2008	2.2662	2.2662	2.2352	2.2417	Bearish	82.35%	02/01/2008
02/01/2007	2.4817	2.4869	2.4737	2.4792	Bearish	82.35%	02/01/2007
02/01/2006	2.3497	2.3532	2.3427	2.3459	Bearish	82.35%	02/01/2006
02/01/2004	2.3713	2.3753	2.3598	2.3656	Bearish	82.35%	02/01/2004
02/01/2003	2.863	2.8691	2.825	2.8301	Bearish	82.35%	02/01/2003
02/01/2002	2.8516	2.8583	2.8009	2.8107	Bearish	82.35%	02/01/2002
02/01/2001	2.6758	2.6927	2.6615	2.6791	Bullish	82.35%	02/01/2001
03/01/2023	1.77091	1.78494	1.76692	1.77867	Bullish	70.59%	03/01/2023
03/01/2022	1.86271	1.87571	1.85865	1.87226	Bullish	70.59%	03/01/2022
03/01/2020	1.87847	1.88634	1.87795	1.88128	Bullish	70.59%	03/01/2020
03/01/2019	1.80379	1.85033	1.78511	1.80279	Bearish	70.59%	03/01/2019
03/01/2018	1.7352	1.74155	1.72281	1.72437	Bearish	70.59%	03/01/2018
03/01/2017	1.7075	1.7089	1.69102	1.69431	Bearish	70.59%	03/01/2017
03/01/2014	1.84615	1.8503	1.82273	1.83552	Bearish	70.59%	03/01/2014
03/01/2013	1.547	1.54869	1.5347	1.53848	Bearish	70.59%	03/01/2013
03/01/2012	1.5152	1.51522	1.50285	1.50736	Bearish	70.59%	03/01/2012
03/01/2011	1.5246	1.52618	1.5135	1.52259	Bearish	70.59%	03/01/2011
03/01/2008	2.2421	2.2505	2.2319	2.2394	Bearish	70.59%	03/01/2008
03/01/2007	2.4791	2.4805	2.4582	2.4663	Bearish	70.59%	03/01/2007
03/01/2006	2.3477	2.3625	2.3419	2.359	Bullish	70.59%	03/01/2006
03/01/2005	2.4598	2.4641	2.4395	2.4477	Bearish	70.59%	03/01/2005
03/01/2003	2.8279	2.8462	2.8207	2.8379	Bullish	70.59%	03/01/2003
03/01/2002	2.8101	2.823	2.7893	2.7895	Bearish	70.59%	03/01/2002
03/01/2001	2.6722	2.6856	2.6564	2.6777	Bearish	70.59%	03/01/2001
04/01/2023	1.77855	1.78156	1.75058	1.76313	Bearish	66.67%	04/01/2023
04/01/2022	1.87159	1.87629	1.86623	1.86623	Bearish	66.67%	04/01/2022
04/01/2021	1.77158	1.77908	1.76327	1.76893	Bearish	66.67%	04/01/2021
04/01/2019	1.80091	1.80694	1.78634	1.78636	Bearish	66.67%	04/01/2019
04/01/2018	1.7247	1.72988	1.72135	1.72234	Bearish	66.67%	04/01/2018
04/01/2017	1.69453	1.69627	1.68541	1.69108	Bearish	66.67%	04/01/2017
04/01/2016	2.0211	2.05471	2.01787	2.04554	Bullish	66.67%	04/01/2016
04/01/2013	1.5385	1.54114	1.53191	1.53236	Bearish	66.67%	04/01/2013
04/01/2012	1.5072	1.51411	1.50493	1.50559	Bearish	66.67%	04/01/2012
04/01/2011	1.5225	1.55376	1.52203	1.55005	Bullish	66.67%	04/01/2011
04/01/2010	1.8005	1.802	1.7614	1.763	Bearish	66.67%	04/01/2010
04/01/2008	2.2389	2.2655	2.234	2.263	Bullish	66.67%	04/01/2008
04/01/2007	2.4666	2.4821	2.4632	2.4771	Bullish	66.67%	04/01/2007
04/01/2006	2.3591	2.3658	2.3494	2.355	Bearish	66.67%	04/01/2006
04/01/2005	2.4472	2.4627	2.4415	2.4612	Bullish	66.67%	04/01/2005
04/01/2002	2.7902	2.8203	2.7724	2.7778	Bearish	66.67%	04/01/2002
04/01/2001	2.6786	2.6855	2.6385	2.6448	Bearish	66.67%	04/01/2001
04/01/2000	2.487	2.5026	2.4785	2.4993	Bullish	66.67%	04/01/2000
03/02/2023	1.72746	1.74203	1.72606	1.74146	Bullish	64.71%	03/02/2023
03/02/2022	1.90123	1.91443	1.89878	1.9028	Bullish	64.71%	03/02/2022
03/02/2021	1.79637	1.79816	1.78857	1.79053	Bearish	64.71%	03/02/2021
03/02/2020	1.96868	1.97193	1.94051	1.94075	Bearish	64.71%	03/02/2020
03/02/2017	1.63542	1.63964	1.6226	1.62302	Bearish	64.71%	03/02/2017
03/02/2016	2.04687	2.05641	2.03248	2.03589	Bearish	64.71%	03/02/2016
03/02/2015	1.92681	1.96768	1.91993	1.94601	Bullish	64.71%	03/02/2015
03/02/2014	1.8727	1.87944	1.85226	1.86249	Bearish	64.71%	03/02/2014
03/02/2012	1.4752	1.48104	1.46455	1.46918	Bearish	64.71%	03/02/2012
03/02/2011	1.6021	1.60552	1.58817	1.58872	Bearish	64.71%	03/02/2011
03/02/2010	1.8014	1.8087	1.7948	1.7996	Bearish	64.71%	03/02/2010
03/02/2009	2.2525	2.2525	2.20621	2.2204	Bearish	64.71%	03/02/2009
03/02/2006	2.3642	2.3652	2.3493	2.3541	Bearish	64.71%	03/02/2006
03/02/2005	2.4236	2.449	2.4229	2.4408	Bullish	64.71%	03/02/2005
03/02/2004	2.3976	2.4071	2.3925	2.4019	Bullish	64.71%	03/02/2004
03/02/2003	2.8099	2.8184	2.8014	2.8086	Bullish	64.71%	03/02/2003
03/02/2000	2.5173	2.5412	2.4944	2.5091	Bearish	64.71%	03/02/2000
11/02/2022	1.88788	1.90352	1.8858	1.8885	Bullish	76.47%	11/02/2022
11/02/2021	1.79134	1.79234	1.77915	1.78131	Bearish	76.47%	11/02/2021
11/02/2020	1.93105	1.93225	1.9211	1.9285	Bearish	76.47%	11/02/2020
11/02/2019	1.82553	1.82576	1.81861	1.81993	Bearish	76.47%	11/02/2019
11/02/2016	2.04625	2.064	2.03179	2.03573	Bearish	76.47%	11/02/2016
11/02/2015	1.9623	1.98188	1.95824	1.97295	Bullish	76.47%	11/02/2015
11/02/2014	1.8324	1.83441	1.81533	1.8196	Bearish	76.47%	11/02/2014
11/02/2013	1.5305	1.53518	1.5217	1.52638	Bearish	76.47%	11/02/2013
11/02/2011	1.602	1.61042	1.59503	1.59695	Bearish	76.47%	11/02/2011
11/02/2010	1.7822	1.7853	1.7522	1.7636	Bearish	76.47%	11/02/2010
11/02/2009	2.2201	2.2235	2.1839	2.19517	Bearish	76.47%	11/02/2009
11/02/2008	2.17	2.17	2.147	2.1587	Bearish	76.47%	11/02/2008
11/02/2005	2.3858	2.3931	2.3731	2.3773	Bearish	76.47%	11/02/2005
11/02/2004	2.3974	2.4103	2.3909	2.3991	Bullish	76.47%	11/02/2004
11/02/2003	2.7582	2.7655	2.7347	2.7397	Bearish	76.47%	11/02/2003
11/02/2002	2.7667	2.7827	2.7571	2.7751	Bullish	76.47%	11/02/2002
11/02/2000	2.5611	2.5663	2.5188	2.5276	Bearish	76.47%	11/02/2000
13/02/2023	1.7438	1.74685	1.73774	1.74266	Bearish	64.71%	13/02/2023
13/02/2020	1.9232	1.94281	1.92243	1.94076	Bullish	64.71%	13/02/2020
13/02/2019	1.8167	1.81995	1.80824	1.81158	Bearish	64.71%	13/02/2019
13/02/2018	1.75989	1.7736	1.75747	1.76728	Bullish	64.71%	13/02/2018
13/02/2017	1.62444	1.63927	1.62248	1.63893	Bullish	64.71%	13/02/2017
13/02/2015	1.98837	1.99132	1.9772	1.97952	Bearish	64.71%	13/02/2015
13/02/2014	1.8379	1.86083	1.83767	1.85475	Bullish	64.71%	13/02/2014
13/02/2013	1.52015	1.52067	1.49826	1.49831	Bearish	64.71%	13/02/2013
13/02/2012	1.4744	1.47611	1.46659	1.46858	Bearish	64.71%	13/02/2012
13/02/2009	2.18677	2.2053	2.1732	2.1863	Bearish	64.71%	13/02/2009
13/02/2008	2.1693	2.1989	2.1623	2.1911	Bullish	64.71%	13/02/2008
13/02/2007	2.5237	2.5259	2.495	2.4971	Bearish	64.71%	13/02/2007
13/02/2006	2.3654	2.3671	2.3544	2.3609	Bearish	64.71%	13/02/2006
13/02/2004	2.3973	2.401	2.3839	2.3859	Bearish	64.71%	13/02/2004
13/02/2003	2.7512	2.7522	2.7138	2.7206	Bearish	64.71%	13/02/2003
13/02/2002	2.8134	2.829	2.799	2.7998	Bearish	64.71%	13/02/2002
13/02/2001	2.694	2.7242	2.6924	2.7179	Bullish	64.71%	13/02/2001
16/02/2023	1.74275	1.75018	1.73905	1.74291	Bullish	64.71%	16/02/2023
16/02/2022	1.89034	1.89515	1.88222	1.88617	Bearish	64.71%	16/02/2022
16/02/2021	1.78622	1.79403	1.78554	1.79199	Bullish	64.71%	16/02/2021
16/02/2018	1.77425	1.77748	1.76532	1.77208	Bearish	64.71%	16/02/2018
16/02/2017	1.61562	1.62813	1.61285	1.62225	Bullish	64.71%	16/02/2017
16/02/2016	2.0208	2.0277	2.00402	2.01073	Bearish	64.71%	16/02/2016
16/02/2015	1.982	1.98506	1.97434	1.97566	Bearish	64.71%	16/02/2015
16/02/2012	1.4668	1.47091	1.46145	1.46867	Bullish	64.71%	16/02/2012
16/02/2011	1.618	1.62166	1.60062	1.60342	Bearish	64.71%	16/02/2011
16/02/2010	1.76341	1.76341	1.7406	1.7503	Bearish	64.71%	16/02/2010
16/02/2009	2.1853	2.2028	2.177	2.1983	Bullish	64.71%	16/02/2009
16/02/2007	2.4874	2.4912	2.4774	2.4778	Bearish	64.71%	16/02/2007
16/02/2006	2.3561	2.358	2.345	2.3538	Bearish	64.71%	16/02/2006
16/02/2005	2.4085	2.4232	2.3956	2.4033	Bearish	64.71%	16/02/2005
16/02/2004	2.3864	2.3883	2.3795	2.385	Bearish	64.71%	16/02/2004
16/02/2001	2.7671	2.7682	2.7301	2.7423	Bearish	64.71%	16/02/2001
16/02/2000	2.5313	2.5471	2.5223	2.543	Bullish	64.71%	16/02/2000
24/02/2023	1.76476	1.77823	1.76202	1.77594	Bullish	64.71%	24/02/2023
24/02/2022	1.87164	1.88269	1.86455	1.86481	Bearish	64.71%	24/02/2022
24/02/2021	1.78363	1.79299	1.77343	1.77406	Bearish	64.71%	24/02/2021
24/02/2020	1.96157	1.96475	1.95198	1.95483	Bullish	64.71%	24/02/2020
24/02/2017	1.6268	1.63603	1.62054	1.62202	Bearish	64.71%	24/02/2017
24/02/2016	1.94571	1.95116	1.92893	1.93442	Bearish	64.71%	24/02/2016
24/02/2015	1.98077	1.99496	1.97161	1.97268	Bearish	64.71%	24/02/2015
24/02/2014	1.84931	1.86049	1.8395	1.84291	Bearish	64.71%	24/02/2014
24/02/2012	1.4685	1.48654	1.4644	1.48443	Bullish	64.71%	24/02/2012
24/02/2011	1.6167	1.61846	1.59381	1.59908	Bearish	64.71%	24/02/2011
24/02/2010	1.7295	1.741	1.7231	1.7245	Bearish	64.71%	24/02/2010
24/02/2009	2.2572	2.2649	2.2234	2.2241	Bearish	64.71%	24/02/2009
24/02/2006	2.371	2.3737	2.3564	2.3606	Bearish	64.71%	24/02/2006
24/02/2005	2.4276	2.432	2.4134	2.4277	Bullish	64.71%	24/02/2005
24/02/2004	2.4194	2.4275	2.4088	2.4244	Bullish	64.71%	24/02/2004
24/02/2003	2.6381	2.6456	2.612	2.6248	Bearish	64.71%	24/02/2003
24/02/2000	2.5787	2.6068	2.5755	2.6041	Bullish	64.71%	24/02/2000
25/02/2022	1.86447	1.87279	1.84628	1.84628	Bearish	70.59%	25/02/2022
25/02/2021	1.77396	1.78218	1.76886	1.77911	Bullish	70.59%	25/02/2021
25/02/2020	1.95475	1.97138	1.95207	1.96852	Bullish	70.59%	25/02/2020
25/02/2019	1.831	1.83158	1.81959	1.82704	Bearish	70.59%	25/02/2019
25/02/2016	1.9343	1.94554	1.92847	1.9287	Bearish	70.59%	25/02/2016
25/02/2015	1.9728	1.97491	1.96095	1.96865	Bearish	70.59%	25/02/2015
25/02/2014	1.843	1.85304	1.84146	1.84886	Bullish	70.59%	25/02/2014
25/02/2013	1.4632	1.47924	1.46192	1.47783	Bullish	70.59%	25/02/2013
25/02/2011	1.5992	1.59937	1.57804	1.58356	Bearish	70.59%	25/02/2011
25/02/2010	1.72507	1.7341	1.7172	1.7181	Bearish	70.59%	25/02/2010
25/02/2009	2.22443	2.2399	2.188	2.19604	Bearish	70.59%	25/02/2009
25/02/2008	2.1272	2.1347	2.1183	2.123	Bearish	70.59%	25/02/2008
25/02/2005	2.4276	2.4439	2.4272	2.4404	Bullish	70.59%	25/02/2005
25/02/2004	2.4245	2.4354	2.418	2.4224	Bearish	70.59%	25/02/2004
25/02/2003	2.6239	2.6267	2.5936	2.5978	Bearish	70.59%	25/02/2003
25/02/2002	2.7885	2.7945	2.7719	2.7741	Bearish	70.59%	25/02/2002
25/02/2000	2.6006	2.6006	2.5682	2.5933	Bearish	70.59%	25/02/2000
03/03/2023	1.77497	1.77993	1.7715	1.77985	Bullish	70.59%	03/03/2023
03/03/2022	1.8368	1.83858	1.81876	1.82097	Bearish	70.59%	03/03/2022
03/03/2021	1.78142	1.79479	1.78019	1.79172	Bullish	70.59%	03/03/2021
03/03/2020	1.94877	1.96103	1.93004	1.94558	Bearish	70.59%	03/03/2020
03/03/2017	1.6198	1.62694	1.61318	1.61682	Bearish	70.59%	03/03/2017
03/03/2016	1.92952	1.9331	1.91528	1.92745	Bearish	70.59%	03/03/2016
03/03/2015	1.97799	1.98096	1.96139	1.96443	Bearish	70.59%	03/03/2015
03/03/2014	1.8768	1.88221	1.86382	1.86447	Bearish	70.59%	03/03/2014
03/03/2011	1.6049	1.60774	1.59654	1.60365	Bearish	70.59%	03/03/2011
03/03/2010	1.6576	1.6688	1.6557	1.6671	Bullish	70.59%	03/03/2010
03/03/2009	2.2315	2.2315	2.1774	2.2036	Bearish	70.59%	03/03/2009
03/03/2008	2.1354	2.1354	2.1077	2.1114	Bearish	70.59%	03/03/2008
03/03/2006	2.3432	2.3615	2.3418	2.3556	Bullish	70.59%	03/03/2006
03/03/2005	2.4444	2.4506	2.4328	2.4352	Bearish	70.59%	03/03/2005
03/03/2004	2.4091	2.4576	2.4076	2.4409	Bullish	70.59%	03/03/2004
03/03/2003	2.5874	2.5978	2.5625	2.569	Bearish	70.59%	03/03/2003
03/03/2000	2.6039	2.6069	2.5841	2.5933	Bearish	70.59%	03/03/2000
15/03/2023	1.81999	1.82575	1.81458	1.82148	Bullish	66.67%	15/03/2023
15/03/2022	1.80845	1.81753	1.80086	1.81152	Bullish	66.67%	15/03/2022
15/03/2021	1.79358	1.80135	1.78851	1.78851	Bearish	66.67%	15/03/2021
15/03/2019	1.87408	1.87762	1.86195	1.87528	Bullish	66.67%	15/03/2019
15/03/2018	1.77223	1.78858	1.77082	1.78688	Bullish	66.67%	15/03/2018
15/03/2017	1.60792	1.61641	1.59301	1.5939	Bearish	66.67%	15/03/2017
15/03/2016	1.90191	1.9105	1.8957	1.8966	Bearish	66.67%	15/03/2016
15/03/2013	1.4521	1.46267	1.4486	1.45161	Bearish	66.67%	15/03/2013
15/03/2012	1.4989	1.50102	1.48795	1.49221	Bearish	66.67%	15/03/2012
15/03/2011	1.6008	1.62945	1.60007	1.62202	Bullish	66.67%	15/03/2011
15/03/2010	1.6605	1.6621	1.6455	1.6464	Bearish	66.67%	15/03/2010
15/03/2007	2.4612	2.4669	2.4498	2.4537	Bearish	66.67%	15/03/2007
15/03/2006	2.3676	2.3708	2.3584	2.3642	Bearish	66.67%	15/03/2006
15/03/2005	2.4302	2.4326	2.4173	2.4193	Bearish	66.67%	15/03/2005
15/03/2004	2.4554	2.4701	2.4443	2.4511	Bearish	66.67%	15/03/2004
15/03/2002	2.7134	2.7227	2.7056	2.7091	Bearish	66.67%	15/03/2002
15/03/2001	2.9097	2.9421	2.9063	2.9123	Bullish	66.67%	15/03/2001
15/03/2000	2.5621	2.5749	2.5538	2.564	Bearish	66.67%	15/03/2000
18/03/2022	1.78235	1.78469	1.77524	1.77682	Bearish	68.75%	18/03/2022
18/03/2021	1.79015	1.79577	1.78134	1.79228	Bullish	68.75%	18/03/2021
18/03/2020	2.00836	2.03022	1.97909	2.0115	Bullish	68.75%	18/03/2020
18/03/2019	1.8771	1.87798	1.85945	1.86524	Bearish	68.75%	18/03/2019
18/03/2016	1.89246	1.90728	1.88711	1.90222	Bullish	68.75%	18/03/2016
18/03/2015	1.93597	1.94301	1.91426	1.92524	Bearish	68.75%	18/03/2015
18/03/2014	1.8304	1.83597	1.81207	1.81759	Bearish	68.75%	18/03/2014
18/03/2013	1.4596	1.46203	1.45111	1.45188	Bullish	68.75%	18/03/2013
18/03/2011	1.6454	1.64856	1.62119	1.62867	Bearish	68.75%	18/03/2011
18/03/2010	1.6593	1.662	1.6534	1.6555	Bearish	68.75%	18/03/2010
18/03/2009	2.1216	2.1293	2.0935	2.1095	Bearish	68.75%	18/03/2009
18/03/2008	2.1687	2.187	2.1625	2.1646	Bearish	68.75%	18/03/2008
18/03/2005	2.4258	2.4295	2.4142	2.4176	Bearish	68.75%	18/03/2005
18/03/2004	2.4496	2.4582	2.4332	2.4434	Bearish	68.75%	18/03/2004
18/03/2003	2.6453	2.6644	2.6319	2.6367	Bearish	68.75%	18/03/2003
18/03/2002	2.7074	2.7216	2.7015	2.7159	Bullish	68.75%	18/03/2002
26/03/2021	1.81137	1.81213	1.78473	1.78473	Bearish	75.00%	26/03/2021
26/03/2020	1.99105	2.0161	1.98399	2.01086	Bullish	75.00%	26/03/2020
26/03/2019	1.85026	1.8597	1.84705	1.85042	Bearish	75.00%	26/03/2019
26/03/2018	1.83429	1.84443	1.83004	1.83593	Bullish	75.00%	26/03/2018
26/03/2015	1.8965	1.90733	1.89163	1.89628	Bearish	75.00%	26/03/2015
26/03/2014	1.80306	1.80601	1.78929	1.79705	Bearish	75.00%	26/03/2014
26/03/2013	1.4492	1.45248	1.44206	1.44541	Bearish	75.00%	26/03/2013
26/03/2012	1.5163	1.52025	1.50977	1.51555	Bearish	75.00%	26/03/2012
26/03/2010	1.63303	1.6532	1.6302	1.6481	Bullish	75.00%	26/03/2010
26/03/2009	2.0861	2.0893	2.0562	2.0595	Bearish	75.00%	26/03/2009
26/03/2008	2.1863	2.197	2.1611	2.1829	Bearish	75.00%	26/03/2008
26/03/2007	2.4369	2.4408	2.429	2.4317	Bearish	75.00%	26/03/2007
26/03/2004	2.4462	2.4495	2.4241	2.4321	Bearish	75.00%	26/03/2004
26/03/2003	2.6376	2.6407	2.6245	2.6274	Bearish	75.00%	26/03/2003
26/03/2002	2.6919	2.7099	2.6883	2.7003	Bullish	75.00%	26/03/2002
26/03/2001	2.8666	2.9191	2.8562	2.8677	Bearish	75.00%	26/03/2001
08/04/2022	1.74745	1.74962	1.74345	1.74608	Bearish	75.00%	08/04/2022
08/04/2021	1.8032	1.80704	1.79351	1.79419	Bearish	75.00%	08/04/2021
08/04/2020	1.99698	2.01151	1.98519	1.98685	Bearish	75.00%	08/04/2020
08/04/2019	1.83466	1.84327	1.82986	1.83243	Bearish	75.00%	08/04/2019
08/04/2016	1.87194	1.8739	1.86168	1.8671	Bearish	75.00%	08/04/2016
08/04/2015	1.9392	1.94327	1.93075	1.93442	Bearish	75.00%	08/04/2015
08/04/2014	1.7913	1.79491	1.78282	1.78867	Bearish	75.00%	08/04/2014
08/04/2013	1.4754	1.48266	1.46345	1.46471	Bearish	75.00%	08/04/2013
08/04/2011	1.5587	1.56125	1.54762	1.54959	Bearish	75.00%	08/04/2011
08/04/2010	1.6447	1.6478	1.6385	1.6455	Bullish	75.00%	08/04/2010
08/04/2009	2.0716	2.0833	2.0622	2.0719	Bearish	75.00%	08/04/2009
08/04/2008	2.1486	2.1509	2.1131	2.1131	Bearish	75.00%	08/04/2008
08/04/2005	2.4403	2.4441	2.4319	2.4432	Bullish	75.00%	08/04/2005
08/04/2004	2.401	2.4182	2.3987	2.4049	Bullish	75.00%	08/04/2004
08/04/2003	2.5969	2.6028	2.5794	2.5841	Bearish	75.00%	08/04/2003
08/04/2002	2.707	2.7225	2.6918	2.7069	Bullish	75.00%	08/04/2002
10/04/2023	1.86615	1.86686	1.86118	1.86444	Bullish	64.71%	10/04/2023
10/04/2020	1.9622	1.97232	1.95418	1.95842	Bearish	64.71%	10/04/2020
10/04/2019	1.82897	1.83598	1.82442	1.82451	Bearish	64.71%	10/04/2019
10/04/2018	1.8352	1.83699	1.82367	1.82599	Bearish	64.71%	10/04/2018
10/04/2017	1.6517	1.65866	1.64756	1.65418	Bullish	64.71%	10/04/2017
10/04/2015	1.912	1.91419	1.90265	1.90265	Bearish	64.71%	10/04/2015
10/04/2014	1.78818	1.79247	1.77341	1.78268	Bearish	64.71%	10/04/2014
10/04/2013	1.4601	1.4624	1.45109	1.45356	Bearish	64.71%	10/04/2013
10/04/2012	1.5402	1.54776	1.53777	1.54697	Bullish	64.71%	10/04/2012
10/04/2008	2.1266	2.1268	2.1125	2.1142	Bearish	64.71%	10/04/2008
10/04/2007	2.4033	2.4045	2.3847	2.3865	Bearish	64.71%	10/04/2007
10/04/2006	2.3996	2.4017	2.3861	2.3878	Bearish	64.71%	10/04/2006
10/04/2003	2.5823	2.5993	2.5761	2.5928	Bullish	64.71%	10/04/2003
10/04/2002	2.7182	2.7188	2.7016	2.7024	Bearish	64.71%	10/04/2002
10/04/2001	2.9426	2.9433	2.8783	2.8869	Bearish	64.71%	10/04/2001
10/04/2000	2.6455	2.6696	2.6375	2.6672	Bullish	64.71%	10/04/2000
02/05/2023	1.88501	1.88688	1.86073	1.87106	Bearish	72.22%	02/05/2023
02/05/2022	1.78064	1.78554	1.77006	1.77006	Bearish	72.22%	02/05/2022
02/05/2019	1.85893	1.86316	1.85571	1.85972	Bearish	72.22%	02/05/2019
02/05/2018	1.81674	1.82052	1.80897	1.8108	Bearish	72.22%	02/05/2018
02/05/2017	1.71164	1.71997	1.70676	1.71662	Bullish	72.22%	02/05/2017
02/05/2016	1.9216	1.92648	1.91226	1.91324	Bearish	72.22%	02/05/2016
02/05/2014	1.82106	1.82955	1.81819	1.81898	Bearish	72.22%	02/05/2014
02/05/2013	1.51298	1.52331	1.51181	1.51536	Bullish	72.22%	02/05/2013
02/05/2012	1.5689	1.57305	1.56516	1.5673	Bearish	72.22%	02/05/2012
02/05/2011	1.5223	1.52624	1.51717	1.52092	Bearish	72.22%	02/05/2011
02/05/2008	2.1145	2.1364	2.1044	2.1093	Bearish	72.22%	02/05/2008
02/05/2007	2.4155	2.4258	2.4079	2.4121	Bearish	72.22%	02/05/2007
02/05/2006	2.4033	2.4182	2.4015	2.4144	Bullish	72.22%	02/05/2006
02/05/2005	2.4444	2.4464	2.4287	2.4297	Bearish	72.22%	02/05/2005
02/05/2003	2.5522	2.5539	2.5387	2.5388	Bearish	72.22%	02/05/2003
02/05/2002	2.7135	2.7348	2.7095	2.7281	Bullish	72.22%	02/05/2002
02/05/2001	2.7738	2.7763	2.7434	2.7507	Bearish	72.22%	02/05/2001
02/05/2000	2.6687	2.6747	2.655	2.6676	Bullish	72.22%	02/05/2000
05/05/2023	1.87841	1.87921	1.87008	1.87294	Bearish	64.71%	05/05/2023
05/05/2022	1.73806	1.74265	1.71803	1.73646	Bearish	64.71%	05/05/2022
05/05/2021	1.80012	1.80382	1.7939	1.79453	Bearish	64.71%	05/05/2021
05/05/2020	1.93577	1.93757	1.9269	1.9325	Bearish	64.71%	05/05/2020
05/05/2017	1.7438	1.75346	1.74242	1.74758	Bullish	64.71%	05/05/2017
05/05/2016	1.9431	1.94479	1.93079	1.93967	Bearish	64.71%	05/05/2016
05/05/2015	1.92839	1.93769	1.90913	1.91105	Bearish	64.71%	05/05/2015
05/05/2014	1.81445	1.82414	1.8144	1.8182	Bearish	64.71%	05/05/2014
05/05/2011	1.5336	1.55197	1.53173	1.54861	Bullish	64.71%	05/05/2011
05/05/2010	1.6656	1.6717	1.661	1.6669	Bullish	64.71%	05/05/2010
05/05/2009	2.03077	2.0378	2.0209	2.0313	Bullish	64.71%	05/05/2009
05/05/2008	2.1126	2.1126	2.0788	2.0835	Bearish	64.71%	05/05/2008
05/05/2006	2.3995	2.4141	2.3981	2.4078	Bullish	64.71%	05/05/2006
05/05/2005	2.4358	2.4452	2.4328	2.4425	Bullish	64.71%	05/05/2005
05/05/2004	2.4605	2.4654	2.4415	2.4475	Bearish	64.71%	05/05/2004
05/05/2003	2.5455	2.5485	2.5259	2.5311	Bearish	64.71%	05/05/2003
05/05/2000	2.6108	2.6126	2.5592	2.5644	Bearish	64.71%	05/05/2000
06/05/2022	1.73635	1.74487	1.72459	1.72614	Bearish	68.75%	06/05/2022
06/05/2021	1.79456	1.80286	1.78305	1.78305	Bearish	68.75%	06/05/2021
06/05/2020	1.93241	1.93739	1.91898	1.92748	Bearish	68.75%	06/05/2020
06/05/2019	1.88524	1.88802	1.86981	1.87158	Bearish	68.75%	06/05/2019
06/05/2016	1.9396	1.97144	1.9372	1.95468	Bullish	68.75%	06/05/2016
06/05/2015	1.9112	1.91526	1.89793	1.91262	Bullish	68.75%	06/05/2015
06/05/2014	1.8182	1.82189	1.8123	1.81476	Bearish	68.75%	06/05/2014
06/05/2013	1.5091	1.52037	1.50697	1.51518	Bullish	68.75%	06/05/2013
06/05/2011	1.5482	1.54853	1.52238	1.52889	Bearish	68.75%	06/05/2011
06/05/2010	1.6663	1.6902	1.6604	1.6761	Bullish	68.75%	06/05/2010
06/05/2009	2.0313	2.0437	2.0133	2.0219	Bearish	68.75%	06/05/2009
06/05/2008	2.0915	2.0915	2.0729	2.0781	Bearish	68.75%	06/05/2008
06/05/2005	2.4421	2.4422	2.4333	2.438	Bearish	68.75%	06/05/2005
06/05/2004	2.4485	2.4896	2.4448	2.4888	Bullish	68.75%	06/05/2004
06/05/2003	2.5318	2.5359	2.5097	2.5152	Bearish	68.75%	06/05/2003
06/05/2002	2.719	2.7291	2.7151	2.7189	Bearish	68.75%	06/05/2002
10/05/2023	1.86638	1.87009	1.85883	1.86239	Bearish	66.67%	10/05/2023
10/05/2022	1.77071	1.78473	1.76619	1.77189	Bullish	66.67%	10/05/2022
10/05/2021	1.78238	1.80367	1.78122	1.80273	Bullish	66.67%	10/05/2021
10/05/2019	1.86004	1.8646	1.853	1.857	Bearish	66.67%	10/05/2019
10/05/2018	1.81679	1.81927	1.792	1.79412	Bearish	66.67%	10/05/2018
10/05/2017	1.7614	1.76504	1.74947	1.7552	Bearish	66.67%	10/05/2017
10/05/2016	1.9685	1.97365	1.95886	1.96065	Bearish	66.67%	10/05/2016
10/05/2013	1.5303	1.54194	1.52938	1.53452	Bullish	66.67%	10/05/2013
10/05/2012	1.604	1.60727	1.59277	1.60122	Bearish	66.67%	10/05/2012
10/05/2011	1.5171	1.52424	1.50777	1.50957	Bearish	66.67%	10/05/2011
10/05/2010	1.6688	1.67165	1.6387	1.6448	Bearish	66.67%	10/05/2010
10/05/2007	2.4079	2.4088	2.3789	2.388	Bearish	66.67%	10/05/2007
10/05/2006	2.4118	2.4233	2.3979	2.4061	Bearish	66.67%	10/05/2006
10/05/2005	2.4393	2.4406	2.4213	2.4241	Bearish	66.67%	10/05/2005
10/05/2004	2.5442	2.567	2.5358	2.5544	Bullish	66.67%	10/05/2004
10/05/2002	2.6836	2.6989	2.6789	2.6886	Bullish	66.67%	10/05/2002
10/05/2001	2.7074	2.7224	2.6978	2.7155	Bullish	66.67%	10/05/2001
10/05/2000	2.6175	2.6359	2.5937	2.598	Bearish	66.67%	10/05/2000
26/05/2023	1.89397	1.897	1.89171	1.89281	Bearish	64.71%	26/05/2023
26/05/2022	1.77026	1.78032	1.76849	1.77126	Bullish	64.71%	26/05/2022
26/05/2021	1.8232	1.82634	1.81691	1.82292	Bearish	64.71%	26/05/2021
26/05/2020	1.86031	1.86476	1.84896	1.85307	Bearish	64.71%	26/05/2020
26/05/2017	1.73541	1.73662	1.71697	1.71852	Bearish	64.71%	26/05/2017
26/05/2016	2.04106	2.05302	2.02911	2.02976	Bearish	64.71%	26/05/2016
26/05/2015	1.9769	1.9907	1.97099	1.98823	Bullish	64.71%	26/05/2015
26/05/2014	1.8207	1.82419	1.82006	1.82286	Bearish	64.71%	26/05/2014
26/05/2011	1.5444	1.54856	1.53504	1.54018	Bearish	64.71%	26/05/2011
26/05/2010	1.7415	1.7538	1.7193	1.7509	Bullish	64.71%	26/05/2010
26/05/2009	2.0358	2.0514	2.02142	2.0251	Bearish	64.71%	26/05/2009
26/05/2008	2.0647	2.0673	2.0579	2.0628	Bearish	64.71%	26/05/2008
26/05/2006	2.4649	2.4679	2.447	2.4543	Bearish	64.71%	26/05/2006
26/05/2005	2.402	2.4033	2.393	2.3997	Bearish	64.71%	26/05/2005
26/05/2004	2.5547	2.5722	2.5529	2.5647	Bullish	64.71%	26/05/2004
26/05/2003	2.4769	2.4931	2.4757	2.4836	Bullish	64.71%	26/05/2003
26/05/2000	2.5848	2.6089	2.5728	2.5964	Bullish	64.71%	26/05/2000
28/05/2021	1.8327	1.8423	1.82797	1.83294	Bearish	68.75%	28/05/2021
28/05/2020	1.85084	1.85897	1.84792	1.85608	Bullish	68.75%	28/05/2020
28/05/2019	1.83412	1.83412	1.8263	1.82675	Bearish	68.75%	28/05/2019
28/05/2018	1.75964	1.76517	1.75868	1.76301	Bullish	68.75%	28/05/2018
28/05/2015	1.9854	2.00554	1.97845	2.00162	Bullish	68.75%	28/05/2015
28/05/2014	1.815	1.81711	1.8077	1.8089	Bearish	68.75%	28/05/2014
28/05/2013	1.5668	1.57081	1.55861	1.56357	Bearish	68.75%	28/05/2013
28/05/2012	1.602	1.60213	1.58803	1.59099	Bearish	68.75%	28/05/2012
28/05/2010	1.7134	1.7195	1.7001	1.707	Bearish	68.75%	28/05/2010
28/05/2009	2.0523	2.0523	2.0273	2.033	Bearish	68.75%	28/05/2009
28/05/2008	2.0625	2.0672	2.0533	2.0571	Bearish	68.75%	28/05/2008
28/05/2007	2.4242	2.4242	2.4169	2.4211	Bearish	68.75%	28/05/2007
28/05/2004	2.5626	2.5759	2.5544	2.5656	Bullish	68.75%	28/05/2004
28/05/2003	2.5024	2.5236	2.4942	2.5185	Bullish	68.75%	28/05/2003
28/05/2002	2.6138	2.6177	2.5945	2.5975	Bearish	68.75%	28/05/2002
28/05/2001	2.7359	2.7384	2.7201	2.7244	Bearish	68.75%	28/05/2001
02/06/2023	1.90742	1.90763	1.88277	1.88484	Bearish	70.59%	02/06/2023
02/06/2022	1.73827	1.74602	1.72884	1.73034	Bearish	70.59%	02/06/2022
02/06/2021	1.82371	1.83213	1.82126	1.82704	Bullish	70.59%	02/06/2021
02/06/2020	1.83673	1.84547	1.81925	1.81937	Bearish	70.59%	02/06/2020
02/06/2017	1.7463	1.74743	1.72995	1.73076	Bearish	70.59%	02/06/2017
02/06/2016	1.9851	2.00772	1.98421	1.99454	Bullish	70.59%	02/06/2016
02/06/2015	1.99792	1.99846	1.97184	1.97361	Bearish	70.59%	02/06/2015
02/06/2014	1.79854	1.81414	1.7984	1.81074	Bullish	70.59%	02/06/2014
02/06/2011	1.5381	1.5411	1.53102	1.53359	Bearish	70.59%	02/06/2011
02/06/2010	1.7617	1.7756	1.7403	1.7405	Bearish	70.59%	02/06/2010
02/06/2009	2.0292	2.0354	2.0122	2.02	Bearish	70.59%	02/06/2009
02/06/2008	2.0729	2.0734	2.0491	2.0591	Bearish	70.59%	02/06/2008
02/06/2006	2.5	2.5139	2.4911	2.502	Bullish	70.59%	02/06/2006
02/06/2005	2.414	2.4207	2.4044	2.4063	Bearish	70.59%	02/06/2005
02/06/2004	2.5996	2.646	2.5944	2.6354	Bullish	70.59%	02/06/2004
02/06/2003	2.5014	2.5132	2.4815	2.4894	Bearish	70.59%	02/06/2003
02/06/2000	2.6114	2.6271	2.5944	2.6036	Bearish	70.59%	02/06/2000
03/06/2022	1.73027	1.73628	1.72837	1.72987	Bearish	75.00%	03/06/2022
03/06/2021	1.82699	1.84318	1.82676	1.84077	Bullish	75.00%	03/06/2021
03/06/2020	1.81931	1.83175	1.8056	1.81651	Bearish	75.00%	03/06/2020
03/06/2019	1.82066	1.8246	1.8116	1.81473	Bearish	75.00%	03/06/2019
03/06/2016	1.99452	1.99633	1.96837	1.96858	Bearish	75.00%	03/06/2016
03/06/2015	1.97355	1.97624	1.96076	1.96961	Bearish	75.00%	03/06/2015
03/06/2014	1.80944	1.81388	1.8045	1.80729	Bearish	75.00%	03/06/2014
03/06/2013	1.5819	1.58586	1.56686	1.56999	Bearish	75.00%	03/06/2013
03/06/2011	1.534	1.53882	1.52417	1.53219	Bearish	75.00%	03/06/2011
03/06/2010	1.74069	1.7438	1.7256	1.7301	Bearish	75.00%	03/06/2010
03/06/2009	2.0202	2.0471	2.0087	2.0384	Bullish	75.00%	03/06/2009
03/06/2008	2.05981	2.0639	2.0456	2.06198	Bullish	75.00%	03/06/2008
03/06/2005	2.4055	2.4106	2.3953	2.3999	Bearish	75.00%	03/06/2005
03/06/2004	2.6355	2.6853	2.6234	2.6722	Bullish	75.00%	03/06/2004
03/06/2003	2.4909	2.4963	2.4592	2.4634	Bearish	75.00%	03/06/2003
03/06/2002	2.5725	2.5805	2.5603	2.5603	Bearish	75.00%	03/06/2002
04/06/2021	1.84077	1.84475	1.8261	1.8261	Bearish	68.75%	04/06/2021
04/06/2020	1.8164	1.81994	1.80576	1.81391	Bearish	68.75%	04/06/2020
04/06/2019	1.81566	1.8196	1.81155	1.81514	Bullish	68.75%	04/06/2019
04/06/2018	1.76484	1.76535	1.73926	1.73947	Bearish	68.75%	04/06/2018
04/06/2015	1.9696	2.00388	1.96832	1.99786	Bullish	68.75%	04/06/2015
04/06/2014	1.8073	1.80854	1.79912	1.80379	Bearish	68.75%	04/06/2014
04/06/2013	1.56755	1.59033	1.56736	1.58628	Bullish	68.75%	04/06/2013
04/06/2012	1.5867	1.59353	1.57973	1.58095	Bearish	68.75%	04/06/2012
04/06/2010	1.7309	1.7618	1.7268	1.7552	Bullish	68.75%	04/06/2010
04/06/2009	2.0367	2.0465	2.015	2.0174	Bearish	68.75%	04/06/2009
04/06/2008	2.0612	2.0678	2.029	2.0426	Bearish	68.75%	04/06/2008
04/06/2007	2.38255	2.4019	2.378	2.3865	Bullish	68.75%	04/06/2007
04/06/2004	2.6721	2.6772	2.643	2.645	Bearish	68.75%	04/06/2004
04/06/2003	2.4611	2.4865	2.4497	2.4574	Bearish	68.75%	04/06/2003
04/06/2002	2.5613	2.5637	2.538	2.5459	Bearish	68.75%	04/06/2002
04/06/2001	2.7897	2.7985	2.7744	2.7853	Bearish	68.75%	04/06/2001
06/06/2023	1.87966	1.88135	1.86004	1.86231	Bearish	72.22%	06/06/2023
06/06/2022	1.73403	1.7436	1.72947	1.7411	Bullish	72.22%	06/06/2022
06/06/2019	1.81811	1.82302	1.8162	1.81721	Bearish	72.22%	06/06/2019
06/06/2018	1.7581	1.75941	1.74719	1.74878	Bearish	72.22%	06/06/2018
06/06/2017	1.72304	1.73257	1.71379	1.71904	Bearish	72.22%	06/06/2017
06/06/2016	1.9659	1.96879	1.95326	1.95923	Bearish	72.22%	06/06/2016
06/06/2014	1.8003	1.8033	1.79623	1.79991	Bearish	72.22%	06/06/2014
06/06/2013	1.614	1.63338	1.61323	1.62496	Bullish	72.22%	06/06/2013
06/06/2012	1.5783	1.57875	1.55956	1.56043	Bearish	72.22%	06/06/2012
06/06/2011	1.5325	1.5325	1.522	1.52614	Bearish	72.22%	06/06/2011
06/06/2008	2.04258	2.0539	2.0341	2.047	Bullish	72.22%	06/06/2008
06/06/2007	2.3795	2.3922	2.3607	2.3718	Bearish	72.22%	06/06/2007
06/06/2006	2.5028	2.5172	2.4974	2.5127	Bullish	72.22%	06/06/2006
06/06/2005	2.3994	2.401	2.3757	2.3841	Bearish	72.22%	06/06/2005
06/06/2003	2.4975	2.5321	2.4727	2.5233	Bullish	72.22%	06/06/2003
06/06/2002	2.5438	2.551	2.5248	2.5382	Bearish	72.22%	06/06/2002
06/06/2001	2.7726	2.7926	2.6925	2.6971	Bearish	72.22%	06/06/2001
06/06/2000	2.6059	2.6212	2.5754	2.5977	Bearish	72.22%	06/06/2000
08/06/2023	1.86941	1.87153	1.86328	1.87016	Bullish	66.67%	08/06/2023
08/06/2022	1.73882	1.74751	1.73674	1.73769	Bearish	66.67%	08/06/2022
08/06/2021	1.82738	1.82957	1.82444	1.82759	Bullish	66.67%	08/06/2021
08/06/2020	1.81911	1.82436	1.80981	1.81197	Bearish	66.67%	08/06/2020
08/06/2018	1.7602	1.77338	1.75868	1.76189	Bullish	66.67%	08/06/2018
08/06/2017	1.71565	1.72195	1.69751	1.69751	Bearish	66.67%	08/06/2017
08/06/2016	1.94925	1.95701	1.93898	1.94074	Bearish	66.67%	08/06/2016
08/06/2015	1.9984	2.00677	1.99016	1.99212	Bearish	66.67%	08/06/2015
08/06/2012	1.5689	1.57337	1.55657	1.5598	Bearish	66.67%	08/06/2012
08/06/2011	1.5333	1.54563	1.53258	1.54337	Bullish	66.67%	08/06/2011
08/06/2010	1.7845	1.7889	1.7418	1.748	Bearish	66.67%	08/06/2010
08/06/2009	2.0156	2.04	1.9951	2.0346	Bullish	66.67%	08/06/2009
08/06/2007	2.3491	2.3511	2.3281	2.3325	Bearish	66.67%	08/06/2007
08/06/2006	2.5041	2.506	2.4708	2.4858	Bearish	66.67%	08/06/2006
08/06/2005	2.3871	2.3948	2.3811	2.3824	Bearish	66.67%	08/06/2005
08/06/2004	2.6032	2.6255	2.6021	2.62	Bullish	66.67%	08/06/2004
08/06/2001	2.6744	2.6855	2.6239	2.6258	Bearish	66.67%	08/06/2001
08/06/2000	2.5669	2.5828	2.5482	2.5633	Bearish	66.67%	08/06/2000
18/06/2021	1.83582	1.8501	1.83582	1.84292	Bullish	68.75%	18/06/2021
18/06/2020	1.82353	1.83183	1.80843	1.81217	Bearish	68.75%	18/06/2020
18/06/2019	1.83016	1.8351	1.82196	1.82511	Bearish	68.75%	18/06/2019
18/06/2018	1.78196	1.78656	1.77535	1.78372	Bullish	68.75%	18/06/2018
18/06/2015	2.04242	2.05462	2.02551	2.03538	Bearish	68.75%	18/06/2015
18/06/2014	1.81659	1.82041	1.80523	1.80584	Bearish	68.75%	18/06/2014
18/06/2013	1.6465	1.65769	1.64133	1.64846	Bullish	68.75%	18/06/2013
18/06/2012	1.5554	1.55559	1.54419	1.54692	Bearish	68.75%	18/06/2012
18/06/2010	1.7057	1.711	1.6984	1.6999	Bearish	68.75%	18/06/2010
18/06/2009	2.06488	2.0665	2.0333	2.0438	Bearish	68.75%	18/06/2009
18/06/2008	2.0741	2.0781	2.0664	2.0689	Bearish	68.75%	18/06/2008
18/06/2007	2.3467	2.35785	2.3436	2.3514	Bullish	68.75%	18/06/2007
18/06/2004	2.6882	2.7063	2.6577	2.6688	Bearish	68.75%	18/06/2004
18/06/2003	2.5171	2.5175	2.4908	2.4939	Bearish	68.75%	18/06/2003
18/06/2002	2.6505	2.6595	2.6318	2.6363	Bearish	68.75%	18/06/2002
18/06/2001	2.6792	2.691	2.6534	2.6866	Bullish	68.75%	18/06/2001
25/06/2021	1.82834	1.83603	1.82012	1.82012	Bearish	81.25%	25/06/2021
25/06/2020	1.80779	1.81216	1.79925	1.80297	Bearish	81.25%	25/06/2020
25/06/2019	1.8298	1.83667	1.82009	1.82009	Bearish	81.25%	25/06/2019
25/06/2018	1.78132	1.7943	1.78001	1.79071	Bullish	81.25%	25/06/2018
25/06/2015	2.03752	2.03966	2.02443	2.03438	Bearish	81.25%	25/06/2015
25/06/2014	1.8127	1.8148	1.8046	1.80512	Bearish	81.25%	25/06/2014
25/06/2013	1.66833	1.67748	1.66056	1.66503	Bearish	81.25%	25/06/2013
25/06/2012	1.5491	1.55926	1.54869	1.55531	Bullish	81.25%	25/06/2012
25/06/2010	1.7226	1.7376	1.7167	1.7222	Bearish	81.25%	25/06/2010
25/06/2009	2.06	2.0628	2.0372	2.0399	Bearish	81.25%	25/06/2009
25/06/2008	2.06418	2.0665	2.0555	2.05832	Bearish	81.25%	25/06/2008
25/06/2007	2.36	2.3617	2.3503	2.3605	Bearish	81.25%	25/06/2007
25/06/2004	2.607	2.6153	2.5938	2.6072	Bearish	81.25%	25/06/2004
25/06/2003	2.5054	2.5089	2.4862	2.5047	Bearish	81.25%	25/06/2003
25/06/2002	2.6294	2.6409	2.6181	2.6381	Bullish	81.25%	25/06/2002
25/06/2001	2.7313	2.7444	2.723	2.732	Bearish	81.25%	25/06/2001
03/07/2023	1.90362	1.91258	1.8979	1.90217	Bearish	64.71%	03/07/2023
03/07/2020	1.80021	1.80197	1.79404	1.7958	Bearish	64.71%	03/07/2020
03/07/2019	1.7999	1.8032	1.78534	1.78732	Bearish	64.71%	03/07/2019
03/07/2018	1.78751	1.79292	1.78109	1.78526	Bearish	64.71%	03/07/2018
03/07/2017	1.6917	1.69783	1.68861	1.68877	Bearish	64.71%	03/07/2017
03/07/2015	2.04376	2.08109	2.0416	2.0711	Bullish	64.71%	03/07/2015
03/07/2014	1.8174	1.83714	1.81717	1.83506	Bullish	64.71%	03/07/2014
03/07/2013	1.65645	1.69095	1.64965	1.68103	Bullish	64.71%	03/07/2013
03/07/2012	1.5307	1.53343	1.52432	1.52543	Bearish	64.71%	03/07/2012
03/07/2009	2.0628	2.0628	2.0412	2.0487	Bearish	64.71%	03/07/2009
03/07/2008	2.0723	2.0723	2.0605	2.0658	Bearish	64.71%	03/07/2008
03/07/2007	2.34966	2.36156	2.34706	2.3609	Bullish	64.71%	03/07/2007
03/07/2006	2.4852	2.4897	2.4749	2.4821	Bearish	64.71%	03/07/2006
03/07/2003	2.4464	2.4552	2.4388	2.4502	Bullish	64.71%	03/07/2003
03/07/2002	2.7216	2.7346	2.715	2.7255	Bullish	64.71%	03/07/2002
03/07/2001	2.7706	2.7756	2.7086	2.7213	Bearish	64.71%	03/07/2001
03/07/2000	2.538	2.5422	2.5126	2.529	Bearish	64.71%	03/07/2000
12/07/2023	1.93431	1.93601	1.91152	1.91399	Bearish	72.22%	12/07/2023
12/07/2022	1.76289	1.76796	1.75579	1.75595	Bearish	72.22%	12/07/2022
12/07/2021	1.85672	1.86087	1.853	1.85438	Bullish	72.22%	12/07/2021
12/07/2019	1.79379	1.79728	1.7882	1.79034	Bearish	72.22%	12/07/2019
12/07/2018	1.79241	1.79393	1.78224	1.78229	Bearish	72.22%	12/07/2018
12/07/2017	1.6809	1.68399	1.67476	1.67734	Bearish	72.22%	12/07/2017
12/07/2016	1.72265	1.73848	1.71933	1.73713	Bullish	72.22%	12/07/2016
12/07/2013	1.6523	1.68072	1.65084	1.66862	Bullish	72.22%	12/07/2013
12/07/2012	1.5118	1.52719	1.51101	1.521	Bullish	72.22%	12/07/2012
12/07/2011	1.4924	1.50193	1.49146	1.50081	Bullish	72.22%	12/07/2011
12/07/2010	1.7173	1.726	1.7145	1.7163	Bearish	72.22%	12/07/2010
12/07/2007	2.35613	2.3618	2.345	2.34628	Bearish	72.22%	12/07/2007
12/07/2006	2.4519	2.4548	2.434	2.4406	Bearish	72.22%	12/07/2006
12/07/2005	2.3521	2.3536	2.3428	2.3487	Bearish	72.22%	12/07/2005
12/07/2004	2.5718	2.5731	2.5589	2.5599	Bearish	72.22%	12/07/2004
12/07/2002	2.7881	2.7881	2.7621	2.7749	Bearish	72.22%	12/07/2002
12/07/2001	2.7874	2.8098	2.7698	2.7824	Bearish	72.22%	12/07/2001
12/07/2000	2.5801	2.5853	2.5563	2.5604	Bearish	72.22%	12/07/2000
06/08/2021	1.87677	1.88767	1.87677	1.8841	Bullish	75.00%	06/08/2021
06/08/2020	1.82287	1.83515	1.81473	1.8161	Bearish	75.00%	06/08/2020
06/08/2019	1.79629	1.80019	1.7874	1.79885	Bullish	75.00%	06/08/2019
06/08/2018	1.75769	1.75861	1.74981	1.75185	Bearish	75.00%	06/08/2018
06/08/2015	2.12033	2.13423	2.10921	2.11057	Bearish	75.00%	06/08/2015
06/08/2014	1.8145	1.81588	1.79811	1.80125	Bearish	75.00%	06/08/2014
06/08/2013	1.71923	1.72377	1.70599	1.70757	Bearish	75.00%	06/08/2013
06/08/2012	1.4775	1.48227	1.47221	1.47572	Bearish	75.00%	06/08/2012
06/08/2010	1.7352	1.7459	1.7292	1.7362	Bullish	75.00%	06/08/2010
06/08/2009	2.0205	2.023	1.9965	2.0003	Bearish	75.00%	06/08/2009
06/08/2008	2.1327	2.1487	2.1253	2.1446	Bullish	75.00%	06/08/2008
06/08/2007	2.3867	2.39215	2.365	2.3682	Bearish	75.00%	06/08/2007
06/08/2004	2.5923	2.6034	2.5765	2.5805	Bearish	75.00%	06/08/2004
06/08/2003	2.4971	2.5059	2.4756	2.4838	Bearish	75.00%	06/08/2003
06/08/2002	2.9569	2.9612	2.892	2.8964	Bearish	75.00%	06/08/2002
06/08/2001	2.7666	2.7689	2.7391	2.741	Bearish	75.00%	06/08/2001
15/08/2022	1.7023	1.72389	1.70162	1.71586	Bullish	64.71%	15/08/2022
15/08/2019	1.78589	1.79345	1.77634	1.78211	Bearish	64.71%	15/08/2019
15/08/2018	1.75417	1.76247	1.75291	1.75341	Bearish	64.71%	15/08/2018
15/08/2017	1.65093	1.65495	1.64154	1.64488	Bearish	64.71%	15/08/2017
15/08/2016	1.6872	1.69252	1.67362	1.678	Bearish	64.71%	15/08/2016
15/08/2014	1.7902	1.79459	1.78743	1.79029	Bullish	64.71%	15/08/2014
15/08/2013	1.6985	1.71439	1.69052	1.71023	Bullish	64.71%	15/08/2013
15/08/2012	1.4942	1.49842	1.49148	1.49248	Bearish	64.71%	15/08/2012
15/08/2011	1.5723	1.57271	1.55816	1.55928	Bearish	64.71%	15/08/2011
15/08/2008	2.1448	2.163	2.1448	2.1541	Bullish	64.71%	15/08/2008
15/08/2007	2.3921	2.42545	2.3891	2.4253	Bullish	64.71%	15/08/2007
15/08/2006	2.4857	2.4912	2.4738	2.4742	Bearish	64.71%	15/08/2006
15/08/2005	2.3513	2.3597	2.3432	2.3558	Bullish	64.71%	15/08/2005
15/08/2003	2.4405	2.442	2.4148	2.4186	Bearish	64.71%	15/08/2003
15/08/2002	2.8576	2.8604	2.8155	2.8297	Bearish	64.71%	15/08/2002
15/08/2001	2.738	2.7411	2.7161	2.7239	Bearish	64.71%	15/08/2001
15/08/2000	2.5833	2.594	2.573	2.5809	Bearish	64.71%	15/08/2000
22/08/2022	1.72152	1.72152	1.70582	1.70919	Bearish	64.71%	22/08/2022
22/08/2019	1.78744	1.81536	1.78659	1.81296	Bullish	64.71%	22/08/2019
22/08/2018	1.7513	1.75919	1.74925	1.75585	Bullish	64.71%	22/08/2018
22/08/2017	1.62412	1.62544	1.61714	1.6206	Bearish	64.71%	22/08/2017
22/08/2016	1.71408	1.72381	1.71376	1.72092	Bullish	64.71%	22/08/2016
22/08/2014	1.78195	1.78283	1.77755	1.7782	Bearish	64.71%	22/08/2014
22/08/2013	1.74485	1.74797	1.7234	1.72995	Bearish	64.71%	22/08/2013
22/08/2012	1.5048	1.5144	1.50457	1.51124	Bullish	64.71%	22/08/2012
22/08/2011	1.5837	1.58964	1.57527	1.58003	Bearish	64.71%	22/08/2011
22/08/2008	2.1317	2.1411	2.1239	2.1397	Bullish	64.71%	22/08/2008
22/08/2007	2.4733	2.4851	2.4631	2.4726	Bearish	64.71%	22/08/2007
22/08/2006	2.4816	2.486	2.4732	2.4766	Bearish	64.71%	22/08/2006
22/08/2005	2.3902	2.3917	2.3769	2.3842	Bearish	64.71%	22/08/2005
22/08/2003	2.4139	2.4288	2.4105	2.4141	Bearish	64.71%	22/08/2003
22/08/2002	2.8132	2.8281	2.8049	2.8117	Bearish	64.71%	22/08/2002
22/08/2001	2.7171	2.721	2.7011	2.7138	Bearish	64.71%	22/08/2001
22/08/2000	2.5302	2.5591	2.5196	2.5522	Bullish	64.71%	22/08/2000
24/08/2022	1.70394	1.71187	1.70394	1.70475	Bullish	64.71%	24/08/2022
24/08/2021	1.90025	1.90471	1.88867	1.89088	Bearish	64.71%	24/08/2021
24/08/2020	1.82766	1.82935	1.82123	1.82371	Bearish	64.71%	24/08/2020
24/08/2018	1.76756	1.76885	1.74969	1.74969	Bearish	64.71%	24/08/2018
24/08/2017	1.6189	1.62659	1.61704	1.6187	Bearish	64.71%	24/08/2017
24/08/2016	1.7328	1.74158	1.73064	1.73762	Bullish	64.71%	24/08/2016
24/08/2015	2.15039	2.23384	2.14468	2.20343	Bullish	64.71%	24/08/2015
24/08/2012	1.5182	1.5269	1.51757	1.52041	Bullish	64.71%	24/08/2012
24/08/2011	1.5663	1.57651	1.56093	1.56277	Bearish	64.71%	24/08/2011
24/08/2010	1.7406	1.7503	1.7335	1.7463	Bullish	64.71%	24/08/2010
24/08/2009	1.978	1.9805	1.9514	1.9571	Bearish	64.71%	24/08/2009
24/08/2007	2.44835	2.4568	2.4314	2.4367	Bearish	64.71%	24/08/2007
24/08/2006	2.4821	2.4882	2.4751	2.478	Bearish	64.71%	24/08/2006
24/08/2005	2.3834	2.3867	2.3757	2.3835	Bearish	64.71%	24/08/2005
24/08/2004	2.5343	2.5503	2.5325	2.5433	Bullish	64.71%	24/08/2004
24/08/2001	2.7089	2.7298	2.6961	2.6998	Bearish	64.71%	24/08/2001
24/08/2000	2.5959	2.6006	2.5799	2.5864	Bearish	64.71%	24/08/2000
06/09/2022	1.69236	1.71321	1.69219	1.70889	Bullish	70.59%	06/09/2022
06/09/2021	1.85876	1.8639	1.85489	1.85887	Bullish	70.59%	06/09/2021
06/09/2019	1.80877	1.81018	1.79241	1.79241	Bearish	70.59%	06/09/2019
06/09/2018	1.794	1.80142	1.79248	1.79517	Bullish	70.59%	06/09/2018
06/09/2017	1.6296	1.63878	1.62498	1.62945	Bearish	70.59%	06/09/2017
06/09/2016	1.7544	1.75642	1.74259	1.74761	Bearish	70.59%	06/09/2016
06/09/2013	1.70885	1.71025	1.69564	1.70196	Bearish	70.59%	06/09/2013
06/09/2012	1.5596	1.56206	1.54657	1.54888	Bearish	70.59%	06/09/2012
06/09/2011	1.5268	1.53144	1.5141	1.51984	Bearish	70.59%	06/09/2011
06/09/2010	1.6866	1.6894	1.6741	1.6777	Bearish	70.59%	06/09/2010
06/09/2007	2.456	2.466	2.4406	2.4416	Bearish	70.59%	06/09/2007
06/09/2006	2.4567	2.4687	2.4528	2.4592	Bullish	70.59%	06/09/2006
06/09/2005	2.4024	2.4064	2.3973	2.4002	Bearish	70.59%	06/09/2005
06/09/2004	2.5712	2.5744	2.5651	2.5712	Bullish	70.59%	06/09/2004
06/09/2002	2.884	2.8935	2.8422	2.8495	Bearish	70.59%	06/09/2002
06/09/2001	2.8003	2.8115	2.7746	2.7896	Bearish	70.59%	06/09/2001
06/09/2000	2.5553	2.5905	2.5419	2.5494	Bearish	70.59%	06/09/2000
11/09/2020	1.76376	1.7648	1.74939	1.75643	Bearish	68.75%	11/09/2020
11/09/2019	1.80022	1.80286	1.79472	1.79566	Bearish	68.75%	11/09/2019
11/09/2018	1.83066	1.83691	1.8268	1.82886	Bearish	68.75%	11/09/2018
11/09/2017	1.63662	1.64352	1.63408	1.63909	Bullish	68.75%	11/09/2017
11/09/2015	2.18336	2.19305	2.17311	2.1739	Bearish	68.75%	11/09/2015
11/09/2014	1.7701	1.78758	1.75786	1.7859	Bullish	68.75%	11/09/2014
11/09/2013	1.68895	1.70095	1.68799	1.69516	Bullish	68.75%	11/09/2013
11/09/2012	1.5467	1.54954	1.53695	1.53981	Bearish	68.75%	11/09/2012
11/09/2009	1.9264	1.9382	1.9264	1.9295	Bullish	68.75%	11/09/2009
11/09/2008	2.19249	2.2144	2.17833	2.17833	Bearish	68.75%	11/09/2008
11/09/2007	2.45435	2.46071	2.4341	2.4358	Bearish	68.75%	11/09/2007
11/09/2006	2.4737	2.4855	2.4735	2.4841	Bullish	68.75%	11/09/2006
11/09/2003	2.4233	2.4299	2.4101	2.4158	Bearish	68.75%	11/09/2003
11/09/2002	2.8355	2.8475	2.8236	2.8336	Bearish	68.75%	11/09/2002
11/09/2001	2.8365	2.8468	2.8057	2.8279	Bearish	68.75%	11/09/2001
11/09/2000	2.5402	2.5489	2.495	2.495	Bearish	68.75%	11/09/2000
16/09/2022	1.70964	1.71319	1.69177	1.69177	Bearish	68.75%	16/09/2022
16/09/2021	1.88588	1.89316	1.88409	1.88785	Bullish	68.75%	16/09/2021
16/09/2020	1.765	1.77841	1.75896	1.77476	Bullish	68.75%	16/09/2020
16/09/2019	1.819	1.82003	1.80532	1.80978	Bearish	68.75%	16/09/2019
16/09/2016	1.76043	1.76438	1.73312	1.73312	Bearish	68.75%	16/09/2016
16/09/2015	2.14775	2.16125	2.13541	2.15192	Bullish	68.75%	16/09/2015
16/09/2014	1.7975	1.80215	1.78573	1.78938	Bearish	68.75%	16/09/2014
16/09/2013	1.71329	1.71359	1.69633	1.70549	Bearish	68.75%	16/09/2013
16/09/2011	1.5291	1.53258	1.52072	1.52356	Bearish	68.75%	16/09/2011
16/09/2010	1.6652	1.6735	1.6612	1.6673	Bullish	68.75%	16/09/2010
16/09/2009	1.91057	1.9111	1.8848	1.8872	Bearish	68.75%	16/09/2009
16/09/2008	2.2299	2.2871	2.2226	2.2284	Bearish	68.75%	16/09/2008
16/09/2005	2.3554	2.364	2.3499	2.3552	Bearish	68.75%	16/09/2005
16/09/2004	2.5553	2.5718	2.5509	2.5654	Bullish	68.75%	16/09/2004
16/09/2003	2.4056	2.4123	2.3889	2.3933	Bearish	68.75%	16/09/2003
16/09/2002	2.8197	2.8298	2.8063	2.812	Bearish	68.75%	16/09/2002
01/10/2021	1.86358	1.86956	1.85823	1.85823	Bearish	68.75%	01/10/2021
01/10/2020	1.80281	1.8053	1.78482	1.79245	Bearish	68.75%	01/10/2020
01/10/2019	1.82016	1.83982	1.81364	1.8345	Bullish	68.75%	01/10/2019
01/10/2018	1.80415	1.81305	1.80199	1.80446	Bullish	68.75%	01/10/2018
01/10/2015	2.1539	2.16083	2.13745	2.15196	Bearish	68.75%	01/10/2015
01/10/2014	1.85345	1.8683	1.85123	1.85202	Bearish	68.75%	01/10/2014
01/10/2013	1.7365	1.7416	1.7208	1.7228	Bearish	68.75%	01/10/2013
01/10/2012	1.5569	1.56052	1.55257	1.55438	Bearish	68.75%	01/10/2012
01/10/2010	1.6256	1.6342	1.6224	1.6278	Bullish	68.75%	01/10/2010
01/10/2009	1.8105	1.8364	1.8065	1.834	Bullish	68.75%	01/10/2009
01/10/2008	2.2475	2.2512	2.2217	2.2484	Bullish	68.75%	01/10/2008
01/10/2007	2.3044	2.3044	2.2831	2.2859	Bearish	68.75%	01/10/2007
01/10/2004	2.49	2.499	2.4744	2.4766	Bearish	68.75%	01/10/2004
01/10/2003	2.4432	2.4481	2.426	2.4306	Bearish	68.75%	01/10/2003
01/10/2002	2.8919	2.9163	2.8738	2.8743	Bearish	68.75%	01/10/2002
01/10/2001	2.9881	3.0117	2.978	2.987	Bearish	68.75%	01/10/2001
06/10/2022	1.74284	1.74597	1.734	1.73987	Bearish	68.75%	06/10/2022
06/10/2021	1.86741	1.87704	1.86525	1.86648	Bearish	68.75%	06/10/2021
06/10/2020	1.8058	1.81698	1.8029	1.80959	Bullish	68.75%	06/10/2020
06/10/2017	1.6825	1.69111	1.67808	1.68106	Bearish	68.75%	06/10/2017
06/10/2016	1.6713	1.67921	1.66117	1.66269	Bearish	68.75%	06/10/2016
06/10/2015	2.1365	2.14271	2.12377	2.12427	Bearish	68.75%	06/10/2015
06/10/2014	1.83773	1.84402	1.82845	1.83479	Bearish	68.75%	06/10/2014
06/10/2011	1.5998	1.60489	1.57245	1.58395	Bearish	68.75%	06/10/2011
06/10/2010	1.6353	1.6408	1.625	1.6258	Bearish	68.75%	06/10/2010
06/10/2009	1.81587	1.8221	1.7846	1.7883	Bearish	68.75%	06/10/2009
06/10/2008	2.2888	2.4873	2.2888	2.4143	Bullish	68.75%	06/10/2008
06/10/2006	2.5183	2.528	2.5125	2.5189	Bullish	68.75%	06/10/2006
06/10/2005	2.3301	2.3489	2.3252	2.3458	Bullish	68.75%	06/10/2005
06/10/2004	2.4602	2.4763	2.4525	2.457	Bearish	68.75%	06/10/2004
06/10/2003	2.4506	2.4562	2.4346	2.4365	Bearish	68.75%	06/10/2003
06/10/2000	2.7176	2.7277	2.6951	2.7102	Bullish	68.75%	06/10/2000
08/10/2021	1.86041	1.86773	1.85944	1.86116	Bullish	68.75%	08/10/2021
08/10/2020	1.80887	1.81263	1.80101	1.80416	Bearish	68.75%	08/10/2020
08/10/2019	1.82472	1.82627	1.80982	1.81532	Bearish	68.75%	08/10/2019
08/10/2018	1.85893	1.86217	1.84341	1.84897	Bearish	68.75%	08/10/2018
08/10/2015	2.12457	2.13804	2.11122	2.11304	Bearish	68.75%	08/10/2015
08/10/2014	1.82483	1.83734	1.82303	1.82841	Bullish	68.75%	08/10/2014
08/10/2013	1.70453	1.70805	1.69536	1.70614	Bearish	68.75%	08/10/2013
08/10/2012	1.5931	1.59403	1.56792	1.57018	Bearish	68.75%	08/10/2012
08/10/2010	1.6167	1.6331	1.6103	1.6184	Bullish	68.75%	08/10/2010
08/10/2009	1.7912	1.7921	1.7703	1.7735	Bearish	68.75%	08/10/2009
08/10/2008	2.4719	2.7101	2.4538	2.6045	Bullish	68.75%	08/10/2008
08/10/2007	2.2769	2.2809	2.2579	2.2809	Bullish	68.75%	08/10/2007
08/10/2004	2.4465	2.4618	2.4377	2.4422	Bearish	68.75%	08/10/2004
08/10/2003	2.4061	2.4176	2.3979	2.4071	Bearish	68.75%	08/10/2003
08/10/2002	2.8481	2.8569	2.8388	2.8427	Bearish	68.75%	08/10/2002
08/10/2001	2.9187	2.934	2.8939	2.9019	Bearish	68.75%	08/10/2001
11/10/2022	1.75134	1.76672	1.74358	1.74358	Bearish	70.59%	11/10/2022
11/10/2021	1.86662	1.86667	1.84807	1.84807	Bearish	70.59%	11/10/2021
11/10/2019	1.83848	1.86769	1.82803	1.86063	Bullish	70.59%	11/10/2019
11/10/2018	1.8697	1.8723	1.85275	1.85678	Bearish	70.59%	11/10/2018
11/10/2017	1.69726	1.7005	1.69176	1.69712	Bearish	70.59%	11/10/2017
11/10/2016	1.62442	1.63281	1.60435	1.60791	Bearish	70.59%	11/10/2016
11/10/2013	1.6892	1.69278	1.68093	1.68442	Bearish	70.59%	11/10/2013
11/10/2012	1.56365	1.56733	1.55374	1.56194	Bearish	70.59%	11/10/2012
11/10/2011	1.5678	1.57616	1.56019	1.56448	Bearish	70.59%	11/10/2011
11/10/2010	1.6105	1.6211	1.6095	1.6139	Bearish	70.59%	11/10/2010
11/10/2007	2.2721	2.2746	2.2441	2.2578	Bearish	70.59%	11/10/2007
11/10/2006	2.4921	2.5003	2.4865	2.4975	Bullish	70.59%	11/10/2006
11/10/2005	2.3132	2.3281	2.307	2.3211	Bullish	70.59%	11/10/2005
11/10/2004	2.4434	2.4543	2.4301	2.4539	Bullish	70.59%	11/10/2004
11/10/2002	2.8526	2.8612	2.8383	2.8409	Bearish	70.59%	11/10/2002
11/10/2001	2.8923	2.9185	2.8786	2.8853	Bearish	70.59%	11/10/2001
11/10/2000	2.7203	2.7392	2.7176	2.7373	Bullish	70.59%	11/10/2000
12/10/2022	1.74347	1.76991	1.74347	1.76676	Bullish	70.59%	12/10/2022
12/10/2021	1.84772	1.85352	1.84404	1.84628	Bearish	70.59%	12/10/2021
12/10/2020	1.80517	1.81438	1.80124	1.81066	Bullish	70.59%	12/10/2020
12/10/2018	1.85635	1.86193	1.84701	1.84743	Bearish	70.59%	12/10/2018
12/10/2017	1.6976	1.69896	1.67961	1.69488	Bearish	70.59%	12/10/2017
12/10/2016	1.6083	1.62638	1.60592	1.61077	Bullish	70.59%	12/10/2016
12/10/2015	2.09489	2.09648	2.07872	2.0844	Bearish	70.59%	12/10/2015
12/10/2012	1.55958	1.57301	1.55682	1.56947	Bullish	70.59%	12/10/2012
12/10/2011	1.5644	1.57579	1.54451	1.55003	Bearish	70.59%	12/10/2011
12/10/2010	1.61498	1.6254	1.6001	1.603	Bearish	70.59%	12/10/2010
12/10/2009	1.7545	1.766	1.7395	1.7417	Bearish	70.59%	12/10/2009
12/10/2007	2.2598	2.2642	2.2432	2.254	Bearish	70.59%	12/10/2007
12/10/2006	2.4975	2.5003	2.4702	2.4754	Bearish	70.59%	12/10/2006
12/10/2005	2.3209	2.3257	2.3139	2.3205	Bearish	70.59%	12/10/2005
12/10/2004	2.454	2.4592	2.4422	2.4529	Bearish	70.59%	12/10/2004
12/10/2001	2.8851	2.9034	2.8605	2.8725	Bearish	70.59%	12/10/2001
12/10/2000	2.7465	2.7764	2.7396	2.7703	Bullish	70.59%	12/10/2000
22/10/2021	1.84679	1.84958	1.83477	1.83707	Bearish	75.00%	22/10/2021
22/10/2020	1.84576	1.85257	1.83607	1.83607	Bearish	75.00%	22/10/2020
22/10/2019	1.88661	1.89234	1.8766	1.87695	Bearish	75.00%	22/10/2019
22/10/2018	1.83613	1.84202	1.82535	1.83013	Bearish	75.00%	22/10/2018
22/10/2015	2.1373	2.14866	2.12874	2.13466	Bearish	75.00%	22/10/2015
22/10/2014	1.83499	1.84102	1.82189	1.82782	Bearish	75.00%	22/10/2014
22/10/2013	1.67234	1.67383	1.66553	1.67196	Bearish	75.00%	22/10/2013
22/10/2012	1.5519	1.55564	1.54707	1.55119	Bullish	75.00%	22/10/2012
22/10/2010	1.6066	1.6073	1.5961	1.5976	Bearish	75.00%	22/10/2010
22/10/2009	1.7866	1.8014	1.7866	1.7928	Bullish	75.00%	22/10/2009
22/10/2008	2.4616	2.4616	2.3953	2.4163	Bearish	75.00%	22/10/2008
22/10/2007	2.3032	2.3203	2.2926	2.2946	Bearish	75.00%	22/10/2007
22/10/2004	2.4776	2.4832	2.4669	2.4698	Bearish	75.00%	22/10/2004
22/10/2003	2.3924	2.405	2.3888	2.3993	Bullish	75.00%	22/10/2003
22/10/2002	2.7836	2.8028	2.771	2.7939	Bullish	75.00%	22/10/2002
22/10/2001	2.8156	2.8303	2.7881	2.7905	Bearish	75.00%	22/10/2001
01/11/2022	1.78425	1.79887	1.78348	1.79407	Bullish	64.71%	01/11/2022
01/11/2021	1.81878	1.82376	1.81311	1.81334	Bullish	64.71%	01/11/2021
01/11/2019	1.87674	1.88	1.87007	1.87021	Bearish	64.71%	01/11/2019
01/11/2018	1.8046	1.80922	1.79565	1.80439	Bearish	64.71%	01/11/2018
01/11/2017	1.73465	1.73664	1.72266	1.72455	Bearish	64.71%	01/11/2017
01/11/2016	1.60857	1.60974	1.5897	1.59942	Bearish	64.71%	01/11/2016
01/11/2013	1.6954	1.69799	1.68284	1.6864	Bearish	64.71%	01/11/2013
01/11/2012	1.55408	1.55945	1.54926	1.55056	Bearish	64.71%	01/11/2012
01/11/2011	1.5271	1.5496	1.52179	1.54327	Bullish	64.71%	01/11/2011
01/11/2010	1.6338	1.6355	1.6187	1.6245	Bearish	64.71%	01/11/2010
01/11/2007	2.228	2.2819	2.2257	2.2799	Bullish	64.71%	01/11/2007
01/11/2006	2.4652	2.4692	2.4595	2.4632	Bearish	64.71%	01/11/2006
01/11/2005	2.3659	2.3777	2.3626	2.3719	Bullish	64.71%	01/11/2005
01/11/2004	2.4534	2.4626	2.4503	2.4575	Bullish	64.71%	01/11/2004
01/11/2002	2.8205	2.8225	2.7946	2.7969	Bearish	64.71%	01/11/2002
01/11/2001	2.8906	2.8956	2.8459	2.876	Bearish	64.71%	01/11/2001
01/11/2000	2.7872	2.8047	2.7501	2.761	Bearish	64.71%	01/11/2000
02/11/2022	1.79403	1.80047	1.78051	1.79117	Bearish	64.71%	02/11/2022
02/11/2021	1.81297	1.83415	1.81262	1.83184	Bullish	64.71%	02/11/2021
02/11/2020	1.83997	1.84646	1.82928	1.83008	Bearish	64.71%	02/11/2020
02/11/2018	1.8046	1.80573	1.79327	1.80055	Bearish	64.71%	02/11/2018
02/11/2017	1.72456	1.72778	1.68996	1.69285	Bearish	64.71%	02/11/2017
02/11/2016	1.5994	1.61004	1.59797	1.60557	Bullish	64.71%	02/11/2016
02/11/2015	2.1687	2.17078	2.15572	2.1564	Bearish	64.71%	02/11/2015
02/11/2012	1.5502	1.55199	1.54181	1.54931	Bearish	64.71%	02/11/2012
02/11/2011	1.5432	1.55015	1.53481	1.54091	Bearish	64.71%	02/11/2011
02/11/2010	1.62518	1.6257	1.5977	1.6049	Bearish	64.71%	02/11/2010
02/11/2009	1.8283	1.836	1.8013	1.8148	Bearish	64.71%	02/11/2009
02/11/2007	2.2772	2.2772	2.24832	2.2633	Bearish	64.71%	02/11/2007
02/11/2006	2.4634	2.4737	2.4614	2.4646	Bullish	64.71%	02/11/2006
02/11/2005	2.3714	2.3968	2.3713	2.3919	Bullish	64.71%	02/11/2005
02/11/2004	2.4577	2.4706	2.456	2.4601	Bullish	64.71%	02/11/2004
02/11/2001	2.8744	2.8937	2.8641	2.8726	Bearish	64.71%	02/11/2001
02/11/2000	2.7652	2.7999	2.715	2.7733	Bullish	64.71%	02/11/2000
04/11/2022	1.77112	1.77853	1.7481	1.75704	Bearish	68.75%	04/11/2022
04/11/2021	1.83679	1.84023	1.8225	1.82303	Bearish	68.75%	04/11/2021
04/11/2020	1.81982	1.83601	1.80635	1.80856	Bearish	68.75%	04/11/2020
04/11/2019	1.86862	1.87299	1.86742	1.87104	Bullish	68.75%	04/11/2019
04/11/2016	1.62028	1.63801	1.62024	1.63088	Bullish	68.75%	04/11/2016
04/11/2015	2.1459	2.154	2.13424	2.15158	Bullish	68.75%	04/11/2015
04/11/2014	1.83942	1.84635	1.82892	1.83083	Bearish	68.75%	04/11/2014
04/11/2013	1.68551	1.68607	1.67585	1.67856	Bearish	68.75%	04/11/2013
04/11/2011	1.5391	1.54913	1.53621	1.54513	Bullish	68.75%	04/11/2011
04/11/2010	1.5992	1.6077	1.5988	1.6029	Bullish	68.75%	04/11/2010
04/11/2009	1.8206	1.8295	1.8142	1.819	Bearish	68.75%	04/11/2009
04/11/2008	2.33947	2.3713	2.2819	2.28508	Bearish	68.75%	04/11/2008
04/11/2005	2.3951	2.3986	2.385	2.3868	Bearish	68.75%	04/11/2005
04/11/2004	2.4445	2.4478	2.4282	2.435	Bearish	68.75%	04/11/2004
04/11/2003	2.4058	2.4058	2.386	2.3895	Bearish	68.75%	04/11/2003
04/11/2002	2.7941	2.7953	2.7675	2.7726	Bearish	68.75%	04/11/2002
15/11/2022	1.75362	1.77542	1.73862	1.73862	Bearish	70.59%	15/11/2022
15/11/2021	1.83164	1.83164	1.82101	1.82447	Bullish	70.59%	15/11/2021
15/11/2019	1.89756	1.89888	1.89085	1.89116	Bearish	70.59%	15/11/2019
15/11/2018	1.7955	1.79719	1.75029	1.75446	Bearish	70.59%	15/11/2018
15/11/2017	1.72478	1.73912	1.72389	1.73526	Bullish	70.59%	15/11/2017
15/11/2016	1.65147	1.65733	1.64035	1.64739	Bearish	70.59%	15/11/2016
15/11/2013	1.7242	1.72536	1.71722	1.71962	Bearish	70.59%	15/11/2013
15/11/2012	1.526	1.53847	1.526	1.53529	Bullish	70.59%	15/11/2012
15/11/2011	1.5586	1.56778	1.552	1.55403	Bearish	70.59%	15/11/2011
15/11/2010	1.6336	1.6424	1.61985	1.6292	Bearish	70.59%	15/11/2010
15/11/2007	2.2939	2.3098	2.2808	2.309	Bullish	70.59%	15/11/2007
15/11/2006	2.4764	2.4793	2.4644	2.4688	Bearish	70.59%	15/11/2006
15/11/2005	2.3888	2.3903	2.3624	2.3666	Bearish	70.59%	15/11/2005
15/11/2004	2.4163	2.4163	2.3842	2.3899	Bearish	70.59%	15/11/2004
15/11/2002	2.7996	2.8102	2.7948	2.8027	Bullish	70.59%	15/11/2002
15/11/2001	2.7749	2.7867	2.7548	2.7624	Bearish	70.59%	15/11/2001
15/11/2000	2.7522	2.7609	2.7292	2.7401	Bearish	70.59%	15/11/2000
06/12/2022	1.81413	1.82596	1.80919	1.81341	Bearish	70.59%	06/12/2022
06/12/2021	1.89052	1.89059	1.87725	1.87992	Bearish	70.59%	06/12/2021
06/12/2019	1.92536	1.92619	1.91552	1.91958	Bearish	70.59%	06/12/2019
06/12/2018	1.75114	1.77306	1.74702	1.76646	Bullish	70.59%	06/12/2018
06/12/2017	1.7667	1.77294	1.75746	1.77001	Bullish	70.59%	06/12/2017
06/12/2016	1.703	1.71732	1.6983	1.69884	Bearish	70.59%	06/12/2016
06/12/2013	1.8022	1.81302	1.7944	1.79542	Bearish	70.59%	06/12/2013
06/12/2012	1.53941	1.54112	1.52923	1.53011	Bearish	70.59%	06/12/2012
06/12/2011	1.5229	1.53732	1.51909	1.52228	Bearish	70.59%	06/12/2011
06/12/2010	1.5897	1.59533	1.58368	1.58684	Bearish	70.59%	06/12/2010
06/12/2007	2.3302	2.3302	2.3067	2.3077	Bearish	70.59%	06/12/2007
06/12/2006	2.5091	2.5123	2.497	2.5068	Bearish	70.59%	06/12/2006
06/12/2005	2.3185	2.322	2.3011	2.3116	Bearish	70.59%	06/12/2005
06/12/2004	2.4894	2.5103	2.4825	2.5073	Bullish	70.59%	06/12/2004
06/12/2002	2.795	2.8122	2.795	2.8093	Bullish	70.59%	06/12/2002
06/12/2001	2.7366	2.7547	2.7339	2.7545	Bullish	70.59%	06/12/2001
06/12/2000	2.6559	2.6586	2.6254	2.6319	Bearish	70.59%	06/12/2000
21/12/2022	1.82445	1.82724	1.80023	1.80141	Bearish	64.71%	21/12/2022
21/12/2021	1.85643	1.86056	1.84769	1.84769	Bearish	64.71%	21/12/2021
21/12/2020	1.76903	1.77673	1.75912	1.77124	Bullish	64.71%	21/12/2020
21/12/2018	1.77999	1.79551	1.77679	1.79012	Bullish	64.71%	21/12/2018
21/12/2017	1.74409	1.74828	1.73411	1.73683	Bearish	64.71%	21/12/2017
21/12/2016	1.70338	1.70785	1.69984	1.70749	Bullish	64.71%	21/12/2016
21/12/2015	2.0783	2.08402	2.06939	2.06939	Bearish	64.71%	21/12/2015
21/12/2012	1.55218	1.55997	1.55018	1.5546	Bullish	64.71%	21/12/2012
21/12/2011	1.5532	1.55939	1.53907	1.5508	Bearish	64.71%	21/12/2011
21/12/2010	1.5608	1.56324	1.54882	1.54953	Bearish	64.71%	21/12/2010
21/12/2009	1.8179	1.827	1.8095	1.8196	Bullish	64.71%	21/12/2009
21/12/2007	2.3101	2.3129	2.2802	2.2869	Bearish	64.71%	21/12/2007
21/12/2006	2.5006	2.5076	2.4965	2.5012	Bullish	64.71%	21/12/2006
21/12/2005	2.3915	2.3959	2.372	2.3797	Bearish	64.71%	21/12/2005
21/12/2004	2.5509	2.558	2.5137	2.5205	Bearish	64.71%	21/12/2004
21/12/2001	2.8681	2.8734	2.8226	2.8309	Bearish	64.71%	21/12/2001
21/12/2000	2.6675	2.6864	2.647	2.6571	Bearish	64.71%	21/12/2000
22/12/2022	1.80136	1.80695	1.78858	1.80421	Bullish	68.75%	22/12/2022
22/12/2021	1.84743	1.86057	1.84743	1.85	Bullish	68.75%	22/12/2021
22/12/2020	1.7712	1.78368	1.76872	1.77563	Bullish	68.75%	22/12/2020
22/12/2017	1.73594	1.73792	1.72961	1.72961	Bearish	68.75%	22/12/2017
22/12/2016	1.70691	1.71391	1.70114	1.70133	Bearish	68.75%	22/12/2016
22/12/2015	2.0697	2.07231	2.04632	2.04826	Bearish	68.75%	22/12/2015
22/12/2014	1.91678	1.92106	1.91244	1.916	Bearish	68.75%	22/12/2014
22/12/2011	1.5506	1.55601	1.54351	1.54713	Bearish	68.75%	22/12/2011
22/12/2010	1.5496	1.55482	1.5349	1.53934	Bearish	68.75%	22/12/2010
22/12/2009	1.8188	1.8299	1.8165	1.8221	Bullish	68.75%	22/12/2009
22/12/2008	2.1926	2.1976	2.1418	2.1679	Bearish	68.75%	22/12/2008
22/12/2006	2.5011	2.5044	2.4948	2.4984	Bearish	68.75%	22/12/2006
22/12/2005	2.3794	2.3855	2.3712	2.3747	Bearish	68.75%	22/12/2005
22/12/2004	2.5206	2.5264	2.491	2.511	Bearish	68.75%	22/12/2004
22/12/2003	2.3985	2.4086	2.3909	2.402	Bullish	68.75%	22/12/2003
22/12/2000	2.6582	2.6686	2.6468	2.6538	Bearish	68.75%	22/12/2000
23/12/2022	1.8044	1.8062	1.79132	1.79426	Bearish	68.75%	23/12/2022
23/12/2021	1.84985	1.8575	1.84658	1.84715	Bearish	68.75%	23/12/2021
23/12/2020	1.77562	1.78786	1.77213	1.78065	Bullish	68.75%	23/12/2020
23/12/2019	1.8832	1.88638	1.86519	1.86827	Bearish	68.75%	23/12/2019
23/12/2016	1.70111	1.71269	1.69853	1.71049	Bullish	68.75%	23/12/2016
23/12/2015	2.0482	2.06597	2.04759	2.05454	Bullish	68.75%	23/12/2015
23/12/2014	1.9162	1.92634	1.90753	1.91437	Bearish	68.75%	23/12/2014
23/12/2013	1.8295	1.83359	1.82685	1.82984	Bullish	68.75%	23/12/2013
23/12/2011	1.547	1.54739	1.53419	1.53486	Bearish	68.75%	23/12/2011
23/12/2010	1.5394	1.54181	1.5299	1.53563	Bearish	68.75%	23/12/2010
23/12/2009	1.8208	1.8253	1.8108	1.8134	Bearish	68.75%	23/12/2009
23/12/2008	2.16772	2.1797	2.1304	2.1628	Bearish	68.75%	23/12/2008
23/12/2005	2.3745	2.3842	2.3726	2.3784	Bullish	68.75%	23/12/2005
23/12/2004	2.5111	2.5124	2.4989	2.5069	Bearish	68.75%	23/12/2004
23/12/2003	2.4026	2.4037	2.3924	2.3934	Bearish	68.75%	23/12/2003
23/12/2002	2.8428	2.8515	2.8233	2.8365	Bearish	68.75%	23/12/2002
28/12/2022	1.78657	1.78798	1.77666	1.78342	Bearish	70.59%	28/12/2022
28/12/2021	1.85548	1.85964	1.84959	1.84959	Bearish	70.59%	28/12/2021
28/12/2020	1.79639	1.79639	1.77263	1.77361	Bearish	70.59%	28/12/2020
28/12/2018	1.7977	1.80469	1.79285	1.80332	Bullish	70.59%	28/12/2018
28/12/2017	1.72518	1.72715	1.72205	1.72213	Bearish	70.59%	28/12/2017
28/12/2016	1.70575	1.70848	1.6993	1.70248	Bearish	70.59%	28/12/2016
28/12/2015	2.045	2.05649	2.04356	2.05205	Bullish	70.59%	28/12/2015
28/12/2012	1.5509	1.55938	1.54879	1.55668	Bullish	70.59%	28/12/2012
28/12/2011	1.5424	1.54464	1.52542	1.53088	Bearish	70.59%	28/12/2011
28/12/2010	1.5343	1.53791	1.51702	1.52084	Bearish	70.59%	28/12/2010
28/12/2009	1.8069	1.8093	1.7969	1.8038	Bearish	70.59%	28/12/2009
28/12/2007	2.2724	2.2893	2.2667	2.279	Bullish	70.59%	28/12/2007
28/12/2006	2.4942	2.4973	2.4764	2.482	Bearish	70.59%	28/12/2006
28/12/2005	2.3852	2.3861	2.351	2.3549	Bearish	70.59%	28/12/2005
28/12/2004	2.4859	2.4899	2.4735	2.4767	Bearish	70.59%	28/12/2004
28/12/2001	2.8588	2.8684	2.8285	2.8422	Bearish	70.59%	28/12/2001
28/12/2000	2.6761	2.7001	2.6723	2.6931	Bullish	70.59%	28/12/2000
30/12/2022	1.77892	1.7848	1.7693	1.77355	Bearish	75.00%	30/12/2022
30/12/2021	1.85815	1.86216	1.85408	1.8577	Bearish	75.00%	30/12/2021
30/12/2020	1.77403	1.77625	1.76758	1.77254	Bearish	75.00%	30/12/2020
30/12/2019	1.87598	1.87893	1.87125	1.87447	Bullish	75.00%	30/12/2019
30/12/2016	1.69673	1.71368	1.69479	1.70991	Bullish	75.00%	30/12/2016
30/12/2015	2.0288	2.03789	2.02824	2.0322	Bullish	75.00%	30/12/2015
30/12/2014	1.90733	1.90965	1.89702	1.90092	Bearish	75.00%	30/12/2014
30/12/2013	1.858	1.86465	1.85026	1.85279	Bearish	75.00%	30/12/2013
30/12/2011	1.52	1.52586	1.51139	1.52013	Bearish	75.00%	30/12/2011
30/12/2010	1.522	1.52689	1.51503	1.51593	Bearish	75.00%	30/12/2010
30/12/2009	1.7778	1.7998	1.7728	1.79811	Bullish	75.00%	30/12/2009
30/12/2008	2.103	2.1117	2.0824	2.08374	Bearish	75.00%	30/12/2008
30/12/2005	2.3581	2.3583	2.3399	2.3516	Bearish	75.00%	30/12/2005
30/12/2004	2.4797	2.4847	2.4672	2.469	Bearish	75.00%	30/12/2004
30/12/2003	2.3819	2.387	2.3716	2.3725	Bearish	75.00%	30/12/2003
30/12/2002	2.8534	2.8559	2.8337	2.8351	Bearish	75.00%	30/12/2002
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/AUD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support
your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!