GBP/AUD High Probability Occurences (Bullish)

GBP/AUD: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on GBP/AUD, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind our high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 130901
Start Of Data Range: 04 January 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 27 September 2001 (3.02150)
Lowest Closing Price: 12 March 2013 (1.44316)
Day With Largest Gain: January 1, 2021 CHECK AGAIN
Day With Largest Loss: 13 October 2008 (-6.86%)
Day With Highest Volume: 18 October 2012 (1438230)
Day With Lowest Volume: 01 January 2018 (6362)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bullish Probability	Order
07/01/2000	2.52	2.5245	2.4964	2.5037	Bearish	70.59%	07/01/2000
07/01/2002	2.7859	2.7936	2.7648	2.7784	Bullish	70.59%	07/01/2002
07/01/2003	2.7904	2.8013	2.7836	2.7965	Bullish	70.59%	07/01/2003
07/01/2004	2.3666	2.3765	2.3622	2.3663	Bearish	70.59%	07/01/2004
07/01/2005	2.4649	2.4763	2.4577	2.4703	Bullish	70.59%	07/01/2005
07/01/2008	2.2623	2.2743	2.2514	2.2561	Bearish	70.59%	07/01/2008
07/01/2009	2.0627	2.1311	2.0508	2.1198	Bullish	70.59%	07/01/2009
07/01/2010	1.74241	1.7426	1.7313	1.7363	Bearish	70.59%	07/01/2010
07/01/2011	1.5552	1.56609	1.55213	1.55994	Bullish	70.59%	07/01/2011
07/01/2013	1.5346	1.53535	1.52802	1.53379	Bullish	70.59%	07/01/2013
07/01/2014	1.829	1.84246	1.82846	1.83679	Bullish	70.59%	07/01/2014
07/01/2015	1.8737	1.8779	1.86914	1.87004	Bearish	70.59%	07/01/2015
07/01/2016	2.0683	2.09034	2.06474	2.08386	Bullish	70.59%	07/01/2016
07/01/2019	1.7853	1.79247	1.78252	1.78688	Bullish	70.59%	07/01/2019
07/01/2020	1.89705	1.91548	1.89689	1.9097	Bullish	70.59%	07/01/2020
07/01/2021	1.74318	1.75634	1.7416	1.74581	Bullish	70.59%	07/01/2021
07/01/2022	1.88799	1.89785	1.88543	1.8891	Bullish	70.59%	07/01/2022
17/01/2000	2.4606	2.4674	2.4536	2.4596	Bullish	66.67%	17/01/2000
17/01/2001	2.6502	2.679	2.6454	2.6641	Bullish	66.67%	17/01/2001
17/01/2002	2.7899	2.8056	2.7836	2.7921	Bullish	66.67%	17/01/2002
17/01/2003	2.7381	2.7397	2.7209	2.7234	Bearish	66.67%	17/01/2003
17/01/2005	2.4619	2.4689	2.4483	2.4537	Bearish	66.67%	17/01/2005
17/01/2006	2.3446	2.3508	2.3345	2.3495	Bullish	66.67%	17/01/2006
17/01/2007	2.5056	2.5097	2.4988	2.5057	Bullish	66.67%	17/01/2007
17/01/2008	2.2312	2.2487	2.2169	2.2487	Bullish	66.67%	17/01/2008
17/01/2011	1.6004	1.60734	1.59587	1.59796	Bearish	66.67%	17/01/2011
17/01/2012	1.4853	1.4863	1.47125	1.47744	Bearish	66.67%	17/01/2012
17/01/2013	1.5135	1.52504	1.51302	1.51604	Bullish	66.67%	17/01/2013
17/01/2014	1.85348	1.87484	1.85042	1.86972	Bullish	66.67%	17/01/2014
17/01/2017	1.6104	1.6431	1.60555	1.6398	Bullish	66.67%	17/01/2017
17/01/2018	1.73083	1.7378	1.72721	1.73439	Bullish	66.67%	17/01/2018
17/01/2019	1.7972	1.81006	1.79398	1.80504	Bullish	66.67%	17/01/2019
17/01/2020	1.89583	1.90023	1.88871	1.89098	Bearish	66.67%	17/01/2020
17/01/2022	1.89593	1.89903	1.88967	1.8898	Bearish	66.67%	17/01/2022
17/01/2023	1.75352	1.7648	1.74748	1.75889	Bullish	66.67%	17/01/2023
21/01/2000	2.4842	2.4971	2.4801	2.4878	Bullish	64.71%	21/01/2000
21/01/2002	2.796	2.8017	2.7689	2.7771	Bearish	64.71%	21/01/2002
21/01/2003	2.7205	2.7539	2.7157	2.7469	Bullish	64.71%	21/01/2003
21/01/2004	2.3728	2.3745	2.3608	2.3682	Bearish	64.71%	21/01/2004
21/01/2005	2.4675	2.469	2.4301	2.439	Bearish	64.71%	21/01/2005
21/01/2008	2.226	2.263	2.2177	2.2562	Bullish	64.71%	21/01/2008
21/01/2009	2.1369	2.1427	2.0973	2.1092	Bearish	64.71%	21/01/2009
21/01/2010	1.7893	1.7998	1.7742	1.7996	Bullish	64.71%	21/01/2010
21/01/2011	1.6097	1.61772	1.60789	1.61728	Bullish	64.71%	21/01/2011
21/01/2013	1.5069	1.51084	1.50274	1.50475	Bearish	64.71%	21/01/2013
21/01/2014	1.8638	1.87361	1.85861	1.8706	Bullish	64.71%	21/01/2014
21/01/2015	1.8531	1.87306	1.8369	1.87221	Bullish	64.71%	21/01/2015
21/01/2016	2.0538	2.06017	2.02508	2.03121	Bearish	64.71%	21/01/2016
21/01/2019	1.7969	1.80435	1.79227	1.8006	Bullish	64.71%	21/01/2019
21/01/2020	1.89229	1.90724	1.88953	1.90594	Bullish	64.71%	21/01/2020
21/01/2021	1.76142	1.77076	1.75914	1.76792	Bullish	64.71%	21/01/2021
21/01/2022	1.8806	1.89194	1.87992	1.88285	Bullish	64.71%	21/01/2022
24/01/2000	2.4975	2.5292	2.4975	2.5266	Bullish	66.67%	24/01/2000
24/01/2001	2.6632	2.6896	2.6427	2.6716	Bullish	66.67%	24/01/2001
24/01/2002	2.751	2.7571	2.735	2.743	Bearish	66.67%	24/01/2002
24/01/2003	2.7423	2.7639	2.7325	2.7591	Bullish	66.67%	24/01/2003
24/01/2005	2.4414	2.4467	2.4327	2.4421	Bullish	66.67%	24/01/2005
24/01/2006	2.3727	2.3843	2.3693	2.3735	Bullish	66.67%	24/01/2006
24/01/2007	2.499	2.5318	2.4989	2.5212	Bullish	66.67%	24/01/2007
24/01/2008	2.2405	2.2493	2.2322	2.2414	Bullish	66.67%	24/01/2008
24/01/2011	1.6163	1.61959	1.59741	1.60225	Bearish	66.67%	24/01/2011
24/01/2012	1.4784	1.4933	1.47721	1.48851	Bullish	66.67%	24/01/2012
24/01/2013	1.5008	1.51153	1.50073	1.51039	Bullish	66.67%	24/01/2013
24/01/2014	1.8973	1.91841	1.89143	1.89695	Bearish	66.67%	24/01/2014
24/01/2017	1.65143	1.65749	1.64025	1.65098	Bearish	66.67%	24/01/2017
24/01/2018	1.74953	1.76659	1.74585	1.766	Bullish	66.67%	24/01/2018
24/01/2019	1.8287	1.84291	1.82582	1.84093	Bullish	66.67%	24/01/2019
24/01/2020	1.91585	1.92085	1.90963	1.91412	Bearish	66.67%	24/01/2020
24/01/2022	1.88853	1.8969	1.8857	1.88685	Bullish	66.67%	24/01/2022
24/01/2023	1.76094	1.76503	1.74508	1.75088	Bearish	66.67%	24/01/2023
10/02/2000	2.5414	2.5602	2.5387	2.5509	Bullish	70.59%	10/02/2000
10/02/2003	2.7635	2.7682	2.7487	2.7569	Bearish	70.59%	10/02/2003
10/02/2004	2.3949	2.4008	2.3858	2.398	Bullish	70.59%	10/02/2004
10/02/2005	2.4111	2.4143	2.3839	2.3857	Bearish	70.59%	10/02/2005
10/02/2006	2.3519	2.3747	2.3494	2.3747	Bullish	70.59%	10/02/2006
10/02/2009	2.1954	2.2331	2.1803	2.2205	Bullish	70.59%	10/02/2009
10/02/2010	1.78948	1.7976	1.7783	1.7812	Bearish	70.59%	10/02/2010
10/02/2011	1.59005	1.60496	1.58997	1.60197	Bullish	70.59%	10/02/2011
10/02/2012	1.466	1.4831	1.46523	1.47665	Bullish	70.59%	10/02/2012
10/02/2014	1.8303	1.84154	1.83009	1.8325	Bullish	70.59%	10/02/2014
10/02/2015	1.94935	1.96476	1.9423	1.96261	Bullish	70.59%	10/02/2015
10/02/2016	2.04606	2.05441	2.03296	2.04631	Bullish	70.59%	10/02/2016
10/02/2017	1.63809	1.64174	1.62179	1.62179	Bearish	70.59%	10/02/2017
10/02/2020	1.9344	1.93723	1.92184	1.93104	Bullish	70.59%	10/02/2020
10/02/2021	1.78496	1.79252	1.78332	1.79142	Bullish	70.59%	10/02/2021
10/02/2022	1.88454	1.89467	1.88017	1.88804	Bullish	70.59%	10/02/2022
10/02/2023	1.74751	1.7496	1.74158	1.74379	Bearish	70.59%	10/02/2023
21/02/2000	2.5431	2.559	2.5406	2.559	Bullish	66.67%	21/02/2000
21/02/2001	2.7619	2.7695	2.7334	2.7505	Bearish	66.67%	21/02/2001
21/02/2002	2.7592	2.7749	2.7523	2.7584	Bearish	66.67%	21/02/2002
21/02/2003	2.664	2.6688	2.6407	2.6425	Bearish	66.67%	21/02/2003
21/02/2005	2.4002	2.408	2.3978	2.4014	Bearish	66.67%	21/02/2005
21/02/2006	2.3535	2.3655	2.3521	2.3631	Bullish	66.67%	21/02/2006
21/02/2007	2.4865	2.4884	2.4672	2.468	Bearish	66.67%	21/02/2007
21/02/2008	2.1144	2.1364	2.1109	2.1364	Bullish	66.67%	21/02/2008
21/02/2011	1.6007	1.61047	1.60023	1.60688	Bullish	66.67%	21/02/2011
21/02/2012	1.4732	1.48405	1.47272	1.47927	Bullish	66.67%	21/02/2012
21/02/2013	1.4848	1.49111	1.47826	1.48844	Bullish	66.67%	21/02/2013
21/02/2014	1.8483	1.86513	1.84531	1.85082	Bullish	66.67%	21/02/2014
21/02/2017	1.61965	1.62676	1.61934	1.62457	Bullish	66.67%	21/02/2017
21/02/2018	1.77529	1.78364	1.77105	1.7829	Bullish	66.67%	21/02/2018
21/02/2019	1.82149	1.84489	1.80944	1.83777	Bullish	66.67%	21/02/2019
21/02/2020	1.9456	1.96222	1.94516	1.95441	Bullish	66.67%	21/02/2020
21/02/2022	1.8943	1.89588	1.88565	1.89027	Bearish	66.67%	21/02/2022
21/02/2023	1.74291	1.76747	1.73992	1.76701	Bullish	66.67%	21/02/2023
23/02/2000	2.5972	2.6021	2.58	2.5805	Bearish	70.59%	23/02/2000
23/02/2001	2.7564	2.7814	2.7536	2.7644	Bullish	70.59%	23/02/2001
23/02/2004	2.4158	2.4223	2.4005	2.4201	Bullish	70.59%	23/02/2004
23/02/2005	2.4049	2.4298	2.4043	2.4271	Bullish	70.59%	23/02/2005
23/02/2006	2.3667	2.3742	2.363	2.3707	Bullish	70.59%	23/02/2006
23/02/2007	2.4799	2.4856	2.4774	2.48	Bullish	70.59%	23/02/2007
23/02/2009	2.2311	2.2636	2.2205	2.2575	Bullish	70.59%	23/02/2009
23/02/2010	1.72	1.7368	1.706	1.7303	Bullish	70.59%	23/02/2010
23/02/2011	1.6148	1.62516	1.61136	1.6169	Bullish	70.59%	23/02/2011
23/02/2012	1.4722	1.47626	1.46597	1.46853	Bearish	70.59%	23/02/2012
23/02/2015	1.9639	1.98382	1.95897	1.98063	Bullish	70.59%	23/02/2015
23/02/2016	1.9574	1.96054	1.94093	1.94573	Bearish	70.59%	23/02/2016
23/02/2017	1.61518	1.62781	1.61497	1.62689	Bullish	70.59%	23/02/2017
23/02/2018	1.7783	1.79093	1.77798	1.77966	Bullish	70.59%	23/02/2018
23/02/2021	1.77481	1.78466	1.77465	1.78365	Bullish	70.59%	23/02/2021
23/02/2022	1.8806	1.88241	1.86661	1.87196	Bearish	70.59%	23/02/2022
23/02/2023	1.7706	1.771	1.76057	1.76484	Bearish	70.59%	23/02/2023
29/02/2000	2.5954	2.6056	2.5491	2.5542	Bearish	75.00%	29/02/2000
29/02/2008	2.0968	2.1372	2.0957	2.1372	Bullish	75.00%	29/02/2008
29/02/2012	1.4761	1.48398	1.46837	1.4826	Bullish	75.00%	29/02/2012
29/02/2016	1.9414	1.95195	1.93444	1.94784	Bullish	75.00%	29/02/2016
16/03/2000	2.5698	2.5874	2.556	2.5786	Bullish	66.67%	16/03/2000
16/03/2001	2.9143	2.9177	2.8805	2.9	Bearish	66.67%	16/03/2001
16/03/2004	2.4514	2.4592	2.4389	2.4405	Bearish	66.67%	16/03/2004
16/03/2005	2.4192	2.4377	2.4186	2.4269	Bullish	66.67%	16/03/2005
16/03/2006	2.3648	2.3911	2.3636	2.3816	Bullish	66.67%	16/03/2006
16/03/2007	2.4535	2.4601	2.4379	2.4399	Bearish	66.67%	16/03/2007
16/03/2009	2.12822	2.1495	2.1227	2.1322	Bullish	66.67%	16/03/2009
16/03/2010	1.6468	1.6636	1.6392	1.6592	Bullish	66.67%	16/03/2010
16/03/2011	1.6223	1.63743	1.61481	1.62815	Bullish	66.67%	16/03/2011
16/03/2012	1.4922	1.49747	1.48931	1.49543	Bullish	66.67%	16/03/2012
16/03/2015	1.9328	1.9419	1.9276	1.94002	Bullish	66.67%	16/03/2015
16/03/2016	1.89667	1.90059	1.88596	1.88596	Bearish	66.67%	16/03/2016
16/03/2017	1.59398	1.61282	1.59041	1.60941	Bullish	66.67%	16/03/2017
16/03/2018	1.78692	1.80862	1.78638	1.80641	Bullish	66.67%	16/03/2018
16/03/2020	1.98497	2.02018	1.96605	2.00479	Bullish	66.67%	16/03/2020
16/03/2021	1.78854	1.79458	1.78717	1.79251	Bullish	66.67%	16/03/2021
16/03/2022	1.81152	1.81588	1.80039	1.80319	Bearish	66.67%	16/03/2022
16/03/2023	1.82148	1.82451	1.81077	1.81934	Bearish	66.67%	16/03/2023
27/03/2000	2.6099	2.6109	2.59	2.5913	Bearish	70.59%	27/03/2000
27/03/2001	2.8643	2.8923	2.8639	2.874	Bullish	70.59%	27/03/2001
27/03/2002	2.7012	2.708	2.6943	2.6967	Bearish	70.59%	27/03/2002
27/03/2003	2.6274	2.633	2.5921	2.6044	Bearish	70.59%	27/03/2003
27/03/2006	2.458	2.4818	2.4569	2.4745	Bullish	70.59%	27/03/2006
27/03/2007	2.4317	2.4385	2.4274	2.4317	No Change	70.59%	27/03/2007
27/03/2008	2.1834	2.1927	2.1752	2.1837	Bullish	70.59%	27/03/2008
27/03/2009	2.06084	2.0865	2.0521	2.06368	Bullish	70.59%	27/03/2009
27/03/2012	1.5153	1.52541	1.51408	1.52471	Bullish	70.59%	27/03/2012
27/03/2013	1.4455	1.4499	1.44508	1.44813	Bullish	70.59%	27/03/2013
27/03/2014	1.79715	1.80202	1.79182	1.79354	Bearish	70.59%	27/03/2014
27/03/2015	1.896	1.92123	1.895	1.91729	Bullish	70.59%	27/03/2015
27/03/2017	1.6377	1.65561	1.63513	1.64834	Bullish	70.59%	27/03/2017
27/03/2018	1.83562	1.84455	1.82691	1.84194	Bullish	70.59%	27/03/2018
27/03/2019	1.84972	1.87295	1.8493	1.86115	Bullish	70.59%	27/03/2019
27/03/2020	2.01076	2.03374	1.9966	2.0164	Bullish	70.59%	27/03/2020
27/03/2023	1.83896	1.84934	1.83708	1.8475	Bullish	70.59%	27/03/2023
24/04/2000	2.6613	2.6651	2.6509	2.6534	Bearish	64.71%	24/04/2000
24/04/2001	2.8362	2.8667	2.8257	2.8304	Bearish	64.71%	24/04/2001
24/04/2002	2.6878	2.6923	2.6652	2.6665	Bearish	64.71%	24/04/2002
24/04/2003	2.5708	2.5822	2.5562	2.5799	Bullish	64.71%	24/04/2003
24/04/2006	2.3882	2.4046	2.3876	2.4023	Bullish	64.71%	24/04/2006
24/04/2007	2.4048	2.4245	2.3993	2.4191	Bullish	64.71%	24/04/2007
24/04/2008	2.08819	2.1019	2.085	2.1012	Bullish	64.71%	24/04/2008
24/04/2009	2.0588	2.0631	2.0263	2.0284	Bearish	64.71%	24/04/2009
24/04/2012	1.5622	1.57255	1.56087	1.56471	Bullish	64.71%	24/04/2012
24/04/2013	1.48522	1.48908	1.48227	1.48498	Bullish	64.71%	24/04/2013
24/04/2014	1.80572	1.81533	1.80449	1.81332	Bullish	64.71%	24/04/2014
24/04/2015	1.9353	1.94542	1.93165	1.93735	Bullish	64.71%	24/04/2015
24/04/2017	1.69267	1.69953	1.68803	1.6896	Bearish	64.71%	24/04/2017
24/04/2018	1.83264	1.84004	1.83083	1.83796	Bullish	64.71%	24/04/2018
24/04/2019	1.82144	1.84488	1.81986	1.83871	Bullish	64.71%	24/04/2019
24/04/2020	1.93739	1.9456	1.93122	1.93331	Bearish	64.71%	24/04/2020
24/04/2023	1.85461	1.866	1.85461	1.86452	Bullish	64.71%	24/04/2023
25/04/2000	2.6578	2.6681	2.6406	2.6658	Bullish	66.67%	25/04/2000
25/04/2001	2.8302	2.8581	2.8298	2.8482	Bullish	66.67%	25/04/2001
25/04/2002	2.6662	2.6824	2.6604	2.6765	Bullish	66.67%	25/04/2002
25/04/2003	2.5798	2.5883	2.5701	2.5813	Bullish	66.67%	25/04/2003
25/04/2005	2.4506	2.456	2.4471	2.4482	Bearish	66.67%	25/04/2005
25/04/2006	2.4023	2.4047	2.3923	2.3973	Bearish	66.67%	25/04/2006
25/04/2007	2.4187	2.42	2.4003	2.4015	Bearish	66.67%	25/04/2007
25/04/2008	2.1003	2.131	2.0951	2.1275	Bullish	66.67%	25/04/2008
25/04/2011	1.5349	1.54123	1.53427	1.53804	Bullish	66.67%	25/04/2011
25/04/2012	1.5648	1.56547	1.55461	1.56068	Bearish	66.67%	25/04/2012
25/04/2013	1.4849	1.50063	1.48323	1.49924	Bullish	66.67%	25/04/2013
25/04/2014	1.81338	1.81563	1.80784	1.81058	Bearish	66.67%	25/04/2014
25/04/2016	1.87125	1.87954	1.86768	1.87657	Bullish	66.67%	25/04/2016
25/04/2017	1.68917	1.70464	1.68855	1.70325	Bullish	66.67%	25/04/2017
25/04/2018	1.83794	1.84587	1.83737	1.84062	Bullish	66.67%	25/04/2018
25/04/2019	1.83907	1.84258	1.83643	1.83813	Bearish	66.67%	25/04/2019
25/04/2022	1.77267	1.78868	1.76794	1.77345	Bullish	66.67%	25/04/2022
25/04/2023	1.86453	1.87506	1.86421	1.87286	Bullish	66.67%	25/04/2023
01/05/2000	2.6555	2.6835	2.6548	2.6639	Bullish	64.71%	01/05/2000
01/05/2001	2.7978	2.8182	2.7629	2.7744	Bearish	64.71%	01/05/2001
01/05/2002	2.7083	2.7194	2.7009	2.7141	Bullish	64.71%	01/05/2002
01/05/2003	2.5512	2.5646	2.5452	2.5528	Bullish	64.71%	01/05/2003
01/05/2006	2.4063	2.4128	2.3976	2.4031	Bearish	64.71%	01/05/2006
01/05/2007	2.4088	2.4161	2.4061	2.4156	Bullish	64.71%	01/05/2007
01/05/2008	2.10609	2.1217	2.1001	2.11556	Bullish	64.71%	01/05/2008
01/05/2009	2.0383	2.0493	2.0219	2.0415	Bullish	64.71%	01/05/2009
01/05/2012	1.5563	1.57263	1.55588	1.56918	Bullish	64.71%	01/05/2012
01/05/2013	1.4969	1.51569	1.49579	1.51284	Bullish	64.71%	01/05/2013
01/05/2014	1.81628	1.82418	1.81282	1.82118	Bullish	64.71%	01/05/2014
01/05/2015	1.94171	1.95252	1.92568	1.92676	Bearish	64.71%	01/05/2015
01/05/2017	1.73167	1.73201	1.71041	1.71174	Bearish	64.71%	01/05/2017
01/05/2018	1.8274	1.82929	1.81647	1.81692	Bearish	64.71%	01/05/2018
01/05/2019	1.84699	1.86165	1.84696	1.86008	Bullish	64.71%	01/05/2019
01/05/2020	1.9332	1.94951	1.93288	1.94568	Bullish	64.71%	01/05/2020
01/05/2023	1.89909	1.90125	1.88105	1.88504	Bearish	64.71%	01/05/2023
19/05/2000	2.5905	2.6156	2.5691	2.5899	Bearish	64.71%	19/05/2000
19/05/2003	2.4728	2.4995	2.4694	2.4978	Bullish	64.71%	19/05/2003
19/05/2004	2.5712	2.5731	2.5315	2.5634	Bearish	64.71%	19/05/2004
19/05/2005	2.4176	2.4269	2.4164	2.4222	Bullish	64.71%	19/05/2005
19/05/2006	2.4779	2.487	2.4589	2.4792	Bullish	64.71%	19/05/2006
19/05/2008	2.0487	2.0548	2.0399	2.0448	Bearish	64.71%	19/05/2008
19/05/2009	2.0052	2.0085	1.9937	1.9976	Bearish	64.71%	19/05/2009
19/05/2010	1.6575	1.7143	1.6566	1.7053	Bullish	64.71%	19/05/2010
19/05/2011	1.5207	1.52472	1.51394	1.52121	Bullish	64.71%	19/05/2011
19/05/2014	1.79653	1.8034	1.79616	1.80182	Bullish	64.71%	19/05/2014
19/05/2015	1.95763	1.96569	1.94192	1.9594	Bullish	64.71%	19/05/2015
19/05/2016	2.0188	2.0352	2.01601	2.02106	Bullish	64.71%	19/05/2016
19/05/2017	1.74221	1.75056	1.74004	1.74632	Bullish	64.71%	19/05/2017
19/05/2020	1.86857	1.87589	1.8632	1.87389	Bullish	64.71%	19/05/2020
19/05/2021	1.82034	1.83008	1.81825	1.82631	Bullish	64.71%	19/05/2021
19/05/2022	1.77058	1.77675	1.76432	1.76557	Bearish	64.71%	19/05/2022
19/05/2023	1.8739	1.87543	1.86413	1.87323	Bearish	64.71%	19/05/2023
16/06/2000	2.5104	2.5121	2.4786	2.5002	Bearish	70.59%	16/06/2000
16/06/2003	2.5059	2.5317	2.4972	2.5124	Bullish	70.59%	16/06/2003
16/06/2004	2.6272	2.6621	2.6262	2.6509	Bullish	70.59%	16/06/2004
16/06/2005	2.3672	2.3737	2.352	2.3572	Bearish	70.59%	16/06/2005
16/06/2006	2.4906	2.5082	2.4883	2.5066	Bullish	70.59%	16/06/2006
16/06/2008	2.0756	2.0933	2.0745	2.0875	Bullish	70.59%	16/06/2008
16/06/2009	2.0519	2.0679	2.0448	2.0679	Bullish	70.59%	16/06/2009
16/06/2010	1.71124	1.7223	1.7049	1.7049	Bearish	70.59%	16/06/2010
16/06/2011	1.5304	1.53613	1.52693	1.52978	Bearish	70.59%	16/06/2011
16/06/2014	1.8065	1.81137	1.80432	1.80622	Bullish	70.59%	16/06/2014
16/06/2015	2.0082	2.02093	2.00514	2.01817	Bullish	70.59%	16/06/2015
16/06/2016	1.91656	1.93202	1.90715	1.92831	Bullish	70.59%	16/06/2016
16/06/2017	1.6829	1.68562	1.67513	1.67541	Bearish	70.59%	16/06/2017
16/06/2020	1.82136	1.83757	1.81485	1.82436	Bullish	70.59%	16/06/2020
16/06/2021	1.83133	1.84003	1.82907	1.8365	Bullish	70.59%	16/06/2021
16/06/2022	1.73611	1.76599	1.73081	1.74723	Bullish	70.59%	16/06/2022
16/06/2023	1.85684	1.86934	1.85558	1.8646	Bullish	70.59%	16/06/2023
19/06/2000	2.4993	2.518	2.492	2.5152	Bullish	70.59%	19/06/2000
19/06/2001	2.686	2.6979	2.6674	2.6888	Bullish	70.59%	19/06/2001
19/06/2002	2.6361	2.6453	2.627	2.6384	Bullish	70.59%	19/06/2002
19/06/2003	2.4921	2.5182	2.4921	2.5032	Bullish	70.59%	19/06/2003
19/06/2006	2.5062	2.5123	2.4913	2.5005	Bearish	70.59%	19/06/2006
19/06/2007	2.3514	2.3564	2.3473	2.3482	Bearish	70.59%	19/06/2007
19/06/2008	2.0697	2.0835	2.0675	2.0738	Bullish	70.59%	19/06/2008
19/06/2009	2.0467	2.0499	2.0306	2.0465	Bullish	70.59%	19/06/2009
19/06/2012	1.547	1.55176	1.53981	1.54285	Bearish	70.59%	19/06/2012
19/06/2013	1.6484	1.6668	1.63764	1.66531	Bullish	70.59%	19/06/2013
19/06/2014	1.80567	1.81417	1.80321	1.81256	Bullish	70.59%	19/06/2014
19/06/2015	2.03519	2.05003	2.0337	2.04111	Bullish	70.59%	19/06/2015
19/06/2017	1.67386	1.68654	1.67339	1.67535	Bearish	70.59%	19/06/2017
19/06/2018	1.7843	1.79683	1.78334	1.78398	Bullish	70.59%	19/06/2018
19/06/2019	1.82713	1.8409	1.82369	1.83514	Bullish	70.59%	19/06/2019
19/06/2020	1.81206	1.81514	1.79458	1.80627	Bearish	70.59%	19/06/2020
19/06/2023	1.8628	1.87508	1.86206	1.86669	Bullish	70.59%	19/06/2023
28/06/2000	2.5057	2.5138	2.4945	2.5128	Bullish	72.22%	28/06/2000
28/06/2001	2.7299	2.7879	2.7292	2.786	Bullish	72.22%	28/06/2001
28/06/2002	2.7094	2.7268	2.6972	2.7254	Bullish	72.22%	28/06/2002
28/06/2004	2.6092	2.6207	2.6082	2.6166	Bullish	72.22%	28/06/2004
28/06/2005	2.3778	2.3822	2.3664	2.3798	Bullish	72.22%	28/06/2005
28/06/2006	2.4866	2.499	2.4859	2.4937	Bullish	72.22%	28/06/2006
28/06/2007	2.3834	2.3834	2.3626	2.3657	Bearish	72.22%	28/06/2007
28/06/2010	1.7231	1.7334	1.7175	1.7319	Bullish	72.22%	28/06/2010
28/06/2011	1.5306	1.5306	1.51618	1.51717	Bearish	72.22%	28/06/2011
28/06/2012	1.544	1.54867	1.53919	1.54438	Bullish	72.22%	28/06/2012
28/06/2013	1.6445	1.66572	1.64252	1.66369	Bullish	72.22%	28/06/2013
28/06/2016	1.80277	1.81323	1.79306	1.80564	Bullish	72.22%	28/06/2016
28/06/2017	1.6896	1.70381	1.68187	1.69076	Bullish	72.22%	28/06/2017
28/06/2018	1.786	1.78729	1.77763	1.77772	Bearish	72.22%	28/06/2018
28/06/2019	1.80612	1.81519	1.80521	1.80536	Bearish	72.22%	28/06/2019
28/06/2021	1.83204	1.83958	1.82701	1.83396	Bullish	72.22%	28/06/2021
28/06/2022	1.76642	1.77386	1.7592	1.76073	Bearish	72.22%	28/06/2022
28/06/2023	1.90694	1.92374	1.906	1.91476	Bullish	72.22%	28/06/2023
10/07/2000	2.5606	2.5626	2.5482	2.5536	Bearish	64.71%	10/07/2000
10/07/2001	2.7572	2.7762	2.7498	2.7714	Bullish	64.71%	10/07/2001
10/07/2002	2.7275	2.7419	2.716	2.7415	Bullish	64.71%	10/07/2002
10/07/2003	2.4895	2.5168	2.4758	2.482	Bearish	64.71%	10/07/2003
10/07/2006	2.4616	2.4681	2.4553	2.4668	Bullish	64.71%	10/07/2006
10/07/2007	2.34399	2.35349	2.34126	2.35253	Bullish	64.71%	10/07/2007
10/07/2008	2.0715	2.0754	2.0508	2.0562	Bearish	64.71%	10/07/2008
10/07/2009	2.0859	2.0969	2.0769	2.0823	Bearish	64.71%	10/07/2009
10/07/2012	1.521	1.52522	1.51547	1.52239	Bullish	64.71%	10/07/2012
10/07/2013	1.6193	1.64341	1.61517	1.63755	Bullish	64.71%	10/07/2013
10/07/2014	1.8224	1.82868	1.81545	1.82334	Bullish	64.71%	10/07/2014
10/07/2015	2.0648	2.09181	2.05368	2.08303	Bullish	64.71%	10/07/2015
10/07/2017	1.69344	1.69851	1.69279	1.69322	Bearish	64.71%	10/07/2017
10/07/2018	1.77481	1.78377	1.76983	1.77826	Bullish	64.71%	10/07/2018
10/07/2019	1.79802	1.80405	1.7936	1.7962	Bearish	64.71%	10/07/2019
10/07/2020	1.80975	1.82002	1.80911	1.8159	Bullish	64.71%	10/07/2020
10/07/2023	1.92026	1.93015	1.91667	1.92645	Bullish	64.71%	10/07/2023
27/07/2000	2.5638	2.5788	2.5519	2.5752	Bullish	66.67%	27/07/2000
27/07/2001	2.804	2.823	2.7989	2.8003	Bearish	66.67%	27/07/2001
27/07/2004	2.595	2.6116	2.58	2.6045	Bullish	66.67%	27/07/2004
27/07/2005	2.2929	2.3128	2.2874	2.3075	Bullish	66.67%	27/07/2005
27/07/2006	2.434	2.4425	2.4335	2.4345	Bullish	66.67%	27/07/2006
27/07/2007	2.35224	2.38154	2.33503	2.3737	Bullish	66.67%	27/07/2007
27/07/2009	2.011	2.0151	1.9949	2.0045	Bearish	66.67%	27/07/2009
27/07/2010	1.71713	1.7287	1.7095	1.7276	Bullish	66.67%	27/07/2010
27/07/2011	1.4967	1.49933	1.47941	1.48105	Bearish	66.67%	27/07/2011
27/07/2012	1.5081	1.50925	1.49949	1.50284	Bearish	66.67%	27/07/2012
27/07/2015	2.1331	2.14081	2.12315	2.13973	Bullish	66.67%	27/07/2015
27/07/2016	1.74952	1.76735	1.73626	1.76452	Bullish	66.67%	27/07/2016
27/07/2017	1.63686	1.64554	1.63022	1.63955	Bullish	66.67%	27/07/2017
27/07/2018	1.77658	1.77688	1.76761	1.76781	Bearish	66.67%	27/07/2018
27/07/2020	1.80341	1.80681	1.79498	1.80152	Bullish	66.67%	27/07/2020
27/07/2021	1.86963	1.88714	1.86958	1.88227	Bullish	66.67%	27/07/2021
27/07/2022	1.72956	1.74135	1.72927	1.73766	Bullish	66.67%	27/07/2022
27/07/2023	1.91498	1.91581	1.90143	1.90731	Bearish	66.67%	27/07/2023
28/07/2000	2.5722	2.5748	2.5509	2.5559	Bearish	64.71%	28/07/2000
28/07/2003	2.4419	2.4548	2.4397	2.4505	Bullish	64.71%	28/07/2003
28/07/2004	2.6044	2.617	2.5963	2.6076	Bullish	64.71%	28/07/2004
28/07/2005	2.307	2.3186	2.3016	2.311	Bullish	64.71%	28/07/2005
28/07/2006	2.4343	2.4456	2.4278	2.4282	Bearish	64.71%	28/07/2006
28/07/2008	2.0818	2.0879	2.0694	2.0842	Bullish	64.71%	28/07/2008
28/07/2009	2.0046	2.0066	1.9834	1.9872	Bearish	64.71%	28/07/2009
28/07/2010	1.7271	1.7521	1.7255	1.7459	Bullish	64.71%	28/07/2010
28/07/2011	1.481	1.48816	1.47547	1.48719	Bullish	64.71%	28/07/2011
28/07/2014	1.80601	1.80918	1.80413	1.80513	Bearish	64.71%	28/07/2014
28/07/2015	2.13952	2.14302	2.12544	2.12761	Bearish	64.71%	28/07/2015
28/07/2016	1.76452	1.76568	1.74465	1.75342	Bearish	64.71%	28/07/2016
28/07/2017	1.63955	1.6473	1.63706	1.64378	Bullish	64.71%	28/07/2017
28/07/2020	1.80145	1.80886	1.7971	1.80668	Bullish	64.71%	28/07/2020
28/07/2021	1.88215	1.89239	1.88185	1.88294	Bullish	64.71%	28/07/2021
28/07/2022	1.73768	1.74347	1.73201	1.73913	Bullish	64.71%	28/07/2022
28/07/2023	1.90734	1.93387	1.90599	1.93262	Bullish	64.71%	28/07/2023
31/07/2000	2.559	2.5951	2.558	2.5852	Bullish	64.71%	31/07/2000
31/07/2001	2.8172	2.8397	2.7926	2.7949	Bearish	64.71%	31/07/2001
31/07/2002	2.8955	2.8955	2.8471	2.8818	Bearish	64.71%	31/07/2002
31/07/2003	2.4758	2.4892	2.4686	2.4826	Bullish	64.71%	31/07/2003
31/07/2006	2.428	2.4419	2.4276	2.4372	Bullish	64.71%	31/07/2006
31/07/2007	2.36395	2.3806	2.35591	2.38055	Bullish	64.71%	31/07/2007
31/07/2008	2.098	2.1085	2.0915	2.1055	Bullish	64.71%	31/07/2008
31/07/2009	1.9984	2.0081	1.99328	1.9998	Bullish	64.71%	31/07/2009
31/07/2012	1.4955	1.49739	1.48702	1.49212	Bearish	64.71%	31/07/2012
31/07/2013	1.68099	1.69559	1.67872	1.6924	Bullish	64.71%	31/07/2013
31/07/2014	1.8121	1.8174	1.81178	1.81607	Bullish	64.71%	31/07/2014
31/07/2015	2.13837	2.15257	2.12355	2.13683	Bearish	64.71%	31/07/2015
31/07/2017	1.64133	1.65368	1.64133	1.65085	Bullish	64.71%	31/07/2017
31/07/2018	1.7728	1.77448	1.76296	1.76667	Bearish	64.71%	31/07/2018
31/07/2019	1.76741	1.77885	1.76234	1.7758	Bullish	64.71%	31/07/2019
31/07/2020	1.81985	1.83581	1.81599	1.83163	Bullish	64.71%	31/07/2020
31/07/2023	1.92938	1.93311	1.90783	1.91056	Bearish	64.71%	31/07/2023
21/08/2000	2.5222	2.5352	2.5101	2.5302	Bullish	75.00%	21/08/2000
21/08/2001	2.7106	2.7356	2.6993	2.7164	Bullish	75.00%	21/08/2001
21/08/2002	2.7999	2.8166	2.7898	2.813	Bullish	75.00%	21/08/2002
21/08/2003	2.4133	2.4262	2.4009	2.4146	Bullish	75.00%	21/08/2003
21/08/2006	2.478	2.4888	2.4773	2.4816	Bullish	75.00%	21/08/2006
21/08/2007	2.4643	2.4867	2.4594	2.4735	Bullish	75.00%	21/08/2007
21/08/2008	2.13216	2.155	2.1317	2.1335	Bullish	75.00%	21/08/2008
21/08/2009	1.9862	1.9993	1.9746	1.9779	Bearish	75.00%	21/08/2009
21/08/2012	1.5036	1.50635	1.49682	1.50456	Bullish	75.00%	21/08/2012
21/08/2013	1.7261	1.74554	1.72607	1.74501	Bullish	75.00%	21/08/2013
21/08/2014	1.7862	1.79421	1.78168	1.782	Bearish	75.00%	21/08/2014
21/08/2015	2.1374	2.15195	2.13111	2.14236	Bullish	75.00%	21/08/2015
21/08/2017	1.62202	1.62754	1.6199	1.62418	Bullish	75.00%	21/08/2017
21/08/2018	1.7433	1.75237	1.74165	1.74914	Bullish	75.00%	21/08/2018
21/08/2019	1.79487	1.79582	1.78282	1.78741	Bearish	75.00%	21/08/2019
21/08/2020	1.83693	1.84099	1.82529	1.82791	Bearish	75.00%	21/08/2020
30/08/2000	2.5558	2.5563	2.5273	2.5347	Bearish	70.59%	30/08/2000
30/08/2001	2.7426	2.7489	2.7263	2.7391	Bearish	70.59%	30/08/2001
30/08/2002	2.8018	2.8169	2.7961	2.8168	Bullish	70.59%	30/08/2002
30/08/2004	2.5531	2.5791	2.5467	2.5656	Bullish	70.59%	30/08/2004
30/08/2005	2.3865	2.3976	2.3825	2.3851	Bearish	70.59%	30/08/2005
30/08/2006	2.4846	2.4967	2.4831	2.4962	Bullish	70.59%	30/08/2006
30/08/2007	2.4606	2.47666	2.4539	2.46935	Bullish	70.59%	30/08/2007
30/08/2010	1.7282	1.7351	1.7196	1.7337	Bullish	70.59%	30/08/2010
30/08/2011	1.539	1.53988	1.52123	1.52536	Bearish	70.59%	30/08/2011
30/08/2012	1.5295	1.5356	1.52863	1.53368	Bullish	70.59%	30/08/2012
30/08/2013	1.73549	1.7418	1.73224	1.74144	Bullish	70.59%	30/08/2013
30/08/2016	1.7303	1.74499	1.72632	1.74066	Bullish	70.59%	30/08/2016
30/08/2017	1.62336	1.63762	1.61666	1.63421	Bullish	70.59%	30/08/2017
30/08/2018	1.7815	1.79386	1.78085	1.78996	Bullish	70.59%	30/08/2018
30/08/2019	1.80993	1.81612	1.80205	1.80363	Bearish	70.59%	30/08/2019
30/08/2021	1.88245	1.88876	1.87974	1.88526	Bullish	70.59%	30/08/2021
30/08/2022	1.69198	1.70126	1.68729	1.69949	Bullish	70.59%	30/08/2022
05/09/2000	2.5312	2.5589	2.5302	2.5576	Bullish	76.47%	05/09/2000
05/09/2001	2.7741	2.8002	2.7522	2.8002	Bullish	76.47%	05/09/2001
05/09/2002	2.8669	2.9058	2.8571	2.8843	Bullish	76.47%	05/09/2002
05/09/2003	2.4627	2.4677	2.4497	2.4524	Bearish	76.47%	05/09/2003
05/09/2005	2.4074	2.4089	2.3977	2.403	Bearish	76.47%	05/09/2005
05/09/2006	2.475	2.4756	2.4533	2.4568	Bearish	76.47%	05/09/2006
05/09/2007	2.446	2.4593	2.4305	2.4568	Bullish	76.47%	05/09/2007
05/09/2008	2.1486	2.1933	2.1384	2.1644	Bullish	76.47%	05/09/2008
05/09/2011	1.524	1.53013	1.52069	1.52678	Bullish	76.47%	05/09/2011
05/09/2012	1.5518	1.56261	1.55105	1.55955	Bullish	76.47%	05/09/2012
05/09/2013	1.7031	1.71428	1.69976	1.70861	Bullish	76.47%	05/09/2013
05/09/2014	1.74651	1.74741	1.7362	1.74042	Bearish	76.47%	05/09/2014
05/09/2016	1.75387	1.76028	1.74883	1.75386	Bullish	76.47%	05/09/2016
05/09/2017	1.62552	1.63177	1.61842	1.6296	Bullish	76.47%	05/09/2017
05/09/2018	1.79058	1.80801	1.78228	1.79358	Bullish	76.47%	05/09/2018
05/09/2019	1.80212	1.8109	1.79245	1.80888	Bullish	76.47%	05/09/2019
05/09/2022	1.68688	1.69685	1.68607	1.69254	Bullish	76.47%	05/09/2022
14/09/2000	2.5456	2.5767	2.5403	2.5645	Bullish	70.59%	14/09/2000
14/09/2001	2.8509	2.8657	2.8438	2.8591	Bullish	70.59%	14/09/2001
14/09/2004	2.5785	2.581	2.5564	2.5609	Bearish	70.59%	14/09/2004
14/09/2005	2.372	2.3735	2.3634	2.3636	Bearish	70.59%	14/09/2005
14/09/2006	2.4926	2.5075	2.4886	2.4992	Bullish	70.59%	14/09/2006
14/09/2007	2.4153	2.417	2.3823	2.3857	Bearish	70.59%	14/09/2007
14/09/2009	1.9288	1.9415	1.922	1.9229	Bearish	70.59%	14/09/2009
14/09/2010	1.6489	1.6552	1.6447	1.6539	Bullish	70.59%	14/09/2010
14/09/2011	1.5295	1.54847	1.52277	1.53306	Bullish	70.59%	14/09/2011
14/09/2012	1.5313	1.53838	1.52787	1.53689	Bullish	70.59%	14/09/2012
14/09/2015	2.17819	2.18672	2.15179	2.16076	Bearish	70.59%	14/09/2015
14/09/2016	1.7666	1.77254	1.75883	1.771	Bullish	70.59%	14/09/2016
14/09/2017	1.65334	1.67996	1.64469	1.67274	Bullish	70.59%	14/09/2017
14/09/2018	1.8224	1.8281	1.8188	1.82566	Bullish	70.59%	14/09/2018
14/09/2020	1.75744	1.77142	1.75481	1.76189	Bullish	70.59%	14/09/2020
14/09/2021	1.8764	1.89179	1.87636	1.88546	Bullish	70.59%	14/09/2021
14/09/2022	1.70474	1.72141	1.70241	1.70886	Bullish	70.59%	14/09/2022
21/09/2000	2.6213	2.6457	2.6106	2.6405	Bullish	64.71%	21/09/2000
21/09/2001	2.9774	3.021	2.9649	3.0054	Bullish	64.71%	21/09/2001
21/09/2004	2.5479	2.566	2.5459	2.5535	Bullish	64.71%	21/09/2004
21/09/2005	2.3469	2.3509	2.3387	2.3461	Bearish	64.71%	21/09/2005
21/09/2006	2.5098	2.5163	2.498	2.5117	Bullish	64.71%	21/09/2006
21/09/2007	2.329	2.3415	2.3097	2.3362	Bullish	64.71%	21/09/2007
21/09/2009	1.8774	1.8862	1.8701	1.8786	Bullish	64.71%	21/09/2009
21/09/2010	1.6415	1.6489	1.6348	1.6358	Bearish	64.71%	21/09/2010
21/09/2011	1.5303	1.54452	1.52401	1.54273	Bullish	64.71%	21/09/2011
21/09/2012	1.5533	1.55587	1.54677	1.55215	Bearish	64.71%	21/09/2012
21/09/2015	2.1564	2.1768	2.15537	2.17355	Bullish	64.71%	21/09/2015
21/09/2016	1.71826	1.72202	1.70771	1.70848	Bearish	64.71%	21/09/2016
21/09/2017	1.67993	1.71273	1.67908	1.71071	Bullish	64.71%	21/09/2017
21/09/2018	1.81783	1.82198	1.79222	1.79222	Bearish	64.71%	21/09/2018
21/09/2020	1.77425	1.77759	1.76333	1.77397	Bullish	64.71%	21/09/2020
21/09/2021	1.88107	1.88973	1.8791	1.88787	Bullish	64.71%	21/09/2021
21/09/2022	1.70055	1.70572	1.69235	1.69896	Bearish	64.71%	21/09/2022
26/09/2000	2.6479	2.6683	2.6345	2.6674	Bullish	64.71%	26/09/2000
26/09/2001	2.9826	3.0144	2.9599	3.0028	Bullish	64.71%	26/09/2001
26/09/2002	2.8517	2.8795	2.8474	2.8609	Bullish	64.71%	26/09/2002
26/09/2003	2.4436	2.4634	2.4366	2.4627	Bullish	64.71%	26/09/2003
26/09/2005	2.345	2.3536	2.3371	2.3495	Bullish	64.71%	26/09/2005
26/09/2006	2.5214	2.5252	2.5165	2.5189	Bearish	64.71%	26/09/2006
26/09/2007	2.3141	2.31578	2.2992	2.3013	Bearish	64.71%	26/09/2007
26/09/2008	2.20039	2.2264	2.1965	2.2192	Bullish	64.71%	26/09/2008
26/09/2011	1.5858	1.60475	1.57221	1.58223	Bullish	64.71%	26/09/2011
26/09/2012	1.5571	1.56396	1.55632	1.55831	Bullish	64.71%	26/09/2012
26/09/2013	1.7161	1.71886	1.70658	1.71243	Bearish	64.71%	26/09/2013
26/09/2014	1.8565	1.8629	1.84978	1.85282	Bearish	64.71%	26/09/2014
26/09/2016	1.70317	1.70633	1.69264	1.6987	Bullish	64.71%	26/09/2016
26/09/2017	1.69546	1.70772	1.69505	1.7056	Bullish	64.71%	26/09/2017
26/09/2018	1.8184	1.81882	1.80689	1.81364	Bearish	64.71%	26/09/2018
26/09/2019	1.82889	1.83239	1.82065	1.8248	Bearish	64.71%	26/09/2019
26/09/2022	1.65522	1.67705	1.58842	1.65462	Bullish	64.71%	26/09/2022
02/10/2000	2.7178	2.7321	2.6802	2.6825	Bearish	68.75%	02/10/2000
02/10/2001	2.9862	3.0062	2.9504	2.9661	Bearish	68.75%	02/10/2001
02/10/2002	2.8732	2.8886	2.8613	2.8879	Bullish	68.75%	02/10/2002
02/10/2003	2.4303	2.4478	2.4258	2.4397	Bullish	68.75%	02/10/2003
02/10/2006	2.5117	2.5243	2.508	2.5197	Bullish	68.75%	02/10/2006
02/10/2007	2.286	2.31475	2.283	2.3064	Bullish	68.75%	02/10/2007
02/10/2008	2.2479	2.2857	2.2289	2.2828	Bullish	68.75%	02/10/2008
02/10/2009	1.8341	1.8468	1.8274	1.8421	Bullish	68.75%	02/10/2009
02/10/2012	1.5561	1.57339	1.55354	1.5689	Bullish	68.75%	02/10/2012
02/10/2013	1.723	1.73867	1.71877	1.72811	Bullish	68.75%	02/10/2013
02/10/2014	1.85127	1.85412	1.83057	1.83363	Bearish	68.75%	02/10/2014
02/10/2015	2.152	2.17322	2.14629	2.15213	Bullish	68.75%	02/10/2015
02/10/2017	1.70912	1.70989	1.69375	1.69705	Bearish	68.75%	02/10/2017
02/10/2018	1.80483	1.81021	1.80109	1.80492	Bullish	68.75%	02/10/2018
02/10/2019	1.83434	1.84015	1.82688	1.83311	Bearish	68.75%	02/10/2019
02/10/2020	1.79215	1.81129	1.79014	1.80375	Bullish	68.75%	02/10/2020
16/10/2000	2.7503	2.7716	2.7415	2.7703	Bullish	75.00%	16/10/2000
16/10/2001	2.8079	2.8364	2.8041	2.8324	Bullish	75.00%	16/10/2001
16/10/2002	2.8387	2.8453	2.8265	2.8304	Bearish	75.00%	16/10/2002
16/10/2003	2.4218	2.4334	2.4218	2.431	Bullish	75.00%	16/10/2003
16/10/2006	2.4713	2.4794	2.4668	2.4698	Bearish	75.00%	16/10/2006
16/10/2007	2.2722	2.305	2.2637	2.2895	Bullish	75.00%	16/10/2007
16/10/2008	2.6088	2.6325	2.5077	2.5077	Bearish	75.00%	16/10/2008
16/10/2009	1.7667	1.7872	1.7634	1.7842	Bullish	75.00%	16/10/2009
16/10/2012	1.5667	1.57026	1.55732	1.56734	Bullish	75.00%	16/10/2012
16/10/2013	1.6787	1.68388	1.66769	1.66951	Bearish	75.00%	16/10/2013
16/10/2014	1.81411	1.84055	1.81345	1.83677	Bullish	75.00%	16/10/2014
16/10/2015	2.11097	2.1301	2.10183	2.12118	Bullish	75.00%	16/10/2015
16/10/2017	1.68708	1.69124	1.68372	1.68752	Bullish	75.00%	16/10/2017
16/10/2018	1.844	1.85628	1.83882	1.84533	Bullish	75.00%	16/10/2018
16/10/2019	1.8924	1.90902	1.87779	1.89713	Bullish	75.00%	16/10/2019
16/10/2020	1.81919	1.82902	1.81521	1.82306	Bullish	75.00%	16/10/2020
23/10/2000	2.7351	2.7677	2.7319	2.7603	Bullish	68.75%	23/10/2000
23/10/2001	2.793	2.8151	2.7881	2.8088	Bullish	68.75%	23/10/2001
23/10/2002	2.7934	2.8063	2.7884	2.7969	Bullish	68.75%	23/10/2002
23/10/2003	2.3995	2.4276	2.3984	2.4212	Bullish	68.75%	23/10/2003
23/10/2006	2.4823	2.483	2.4667	2.4746	Bearish	68.75%	23/10/2006
23/10/2007	2.2948	2.2997	2.2813	2.2828	Bearish	68.75%	23/10/2007
23/10/2008	2.4211	2.4719	2.4079	2.42362	Bullish	68.75%	23/10/2008
23/10/2009	1.7926	1.8003	1.7635	1.7677	Bearish	68.75%	23/10/2009
23/10/2012	1.55057	1.55672	1.54854	1.55361	Bullish	68.75%	23/10/2012
23/10/2013	1.672	1.68275	1.66448	1.67879	Bullish	68.75%	23/10/2013
23/10/2014	1.8277	1.8333	1.81871	1.8291	Bullish	68.75%	23/10/2014
23/10/2015	2.1344	2.13693	2.10941	2.11809	Bearish	68.75%	23/10/2015
23/10/2017	1.68506	1.69357	1.68367	1.69017	Bullish	68.75%	23/10/2017
23/10/2018	1.82971	1.84544	1.82947	1.83181	Bullish	68.75%	23/10/2018
23/10/2019	1.87686	1.88477	1.87495	1.88326	Bullish	68.75%	23/10/2019
23/10/2020	1.83596	1.83871	1.82541	1.82655	Bearish	68.75%	23/10/2020
31/10/2000	2.7737	2.8313	2.7687	2.7913	Bullish	64.71%	31/10/2000
31/10/2001	2.8774	2.8942	2.8699	2.8911	Bullish	64.71%	31/10/2001
31/10/2002	2.8162	2.8241	2.812	2.8217	Bullish	64.71%	31/10/2002
31/10/2003	2.4063	2.4118	2.3914	2.3916	Bearish	64.71%	31/10/2003
31/10/2005	2.3668	2.3719	2.363	2.3653	Bearish	64.71%	31/10/2005
31/10/2006	2.4713	2.4761	2.4609	2.4653	Bearish	64.71%	31/10/2006
31/10/2007	2.2491	2.2491	2.2266	2.2266	Bearish	64.71%	31/10/2007
31/10/2008	2.4108	2.4718	2.4069	2.40996	Bearish	64.71%	31/10/2008
31/10/2011	1.5071	1.52769	1.50489	1.52703	Bullish	64.71%	31/10/2011
31/10/2012	1.55	1.55547	1.54689	1.55412	Bullish	64.71%	31/10/2012
31/10/2013	1.6907	1.69715	1.68207	1.6955	Bullish	64.71%	31/10/2013
31/10/2014	1.8108	1.82122	1.8083	1.81724	Bullish	64.71%	31/10/2014
31/10/2016	1.6092	1.61085	1.59735	1.60684	Bullish	64.71%	31/10/2016
31/10/2017	1.71776	1.73605	1.71553	1.73459	Bullish	64.71%	31/10/2017
31/10/2018	1.7878	1.80769	1.78707	1.80465	Bullish	64.71%	31/10/2018
31/10/2019	1.86811	1.88061	1.86487	1.87673	Bullish	64.71%	31/10/2019
31/10/2022	1.80938	1.81255	1.78389	1.78389	Bearish	64.71%	31/10/2022
17/11/2000	2.7336	2.7467	2.7289	2.7419	Bullish	68.75%	17/11/2000
17/11/2003	2.3419	2.3805	2.3413	2.3768	Bullish	68.75%	17/11/2003
17/11/2004	2.3986	2.401	2.3679	2.3768	Bearish	68.75%	17/11/2004
17/11/2005	2.3493	2.3533	2.3399	2.343	Bearish	68.75%	17/11/2005
17/11/2006	2.4642	2.4714	2.4566	2.4641	Bearish	68.75%	17/11/2006
17/11/2008	2.2731	2.3176	2.2617	2.3098	Bullish	68.75%	17/11/2008
17/11/2009	1.7942	1.817	1.7942	1.8061	Bullish	68.75%	17/11/2009
17/11/2010	1.627	1.632	1.6201	1.62465	Bearish	68.75%	17/11/2010
17/11/2011	1.5602	1.57866	1.55631	1.57498	Bullish	68.75%	17/11/2011
17/11/2014	1.7875	1.79741	1.7856	1.79544	Bullish	68.75%	17/11/2014
17/11/2015	2.141	2.14555	2.13093	2.13846	Bearish	68.75%	17/11/2015
17/11/2016	1.663	1.67894	1.65692	1.67477	Bullish	68.75%	17/11/2016
17/11/2017	1.73881	1.75662	1.73794	1.74537	Bullish	68.75%	17/11/2017
17/11/2020	1.80115	1.81785	1.80084	1.81399	Bullish	68.75%	17/11/2020
17/11/2021	1.83779	1.85735	1.83748	1.85124	Bullish	68.75%	17/11/2021
17/11/2022	1.76654	1.77871	1.76482	1.77262	Bullish	68.75%	17/11/2022
07/12/2000	2.6355	2.6435	2.6209	2.641	Bullish	64.71%	07/12/2000
07/12/2001	2.7544	2.7886	2.744	2.7867	Bullish	64.71%	07/12/2001
07/12/2004	2.5061	2.514	2.4971	2.5132	Bullish	64.71%	07/12/2004
07/12/2005	2.3111	2.3275	2.3103	2.3211	Bullish	64.71%	07/12/2005
07/12/2006	2.5066	2.5084	2.4815	2.4873	Bearish	64.71%	07/12/2006
07/12/2007	2.3081	2.3244	2.3004	2.3176	Bullish	64.71%	07/12/2007
07/12/2009	1.7993	1.8056	1.7947	1.8015	Bullish	64.71%	07/12/2009
07/12/2010	1.5869	1.60358	1.58301	1.60259	Bullish	64.71%	07/12/2010
07/12/2011	1.5223	1.53264	1.51618	1.52553	Bullish	64.71%	07/12/2011
07/12/2012	1.5301	1.53266	1.52651	1.5287	Bearish	64.71%	07/12/2012
07/12/2015	2.056	2.07745	2.05485	2.0711	Bullish	64.71%	07/12/2015
07/12/2016	1.69877	1.70668	1.68334	1.68727	Bearish	64.71%	07/12/2016
07/12/2017	1.76958	1.79469	1.76789	1.7934	Bullish	64.71%	07/12/2017
07/12/2018	1.76674	1.77226	1.76109	1.76502	Bearish	64.71%	07/12/2018
07/12/2020	1.80184	1.80833	1.78645	1.80278	Bearish	64.71%	07/12/2020
07/12/2021	1.87991	1.88431	1.85832	1.85982	Bearish	64.71%	07/12/2021
07/12/2022	1.81291	1.82406	1.80853	1.81453	Bullish	64.71%	07/12/2022
14/12/2000	2.6884	2.725	2.6884	2.7115	Bullish	70.59%	14/12/2000
14/12/2001	2.7779	2.8074	2.774	2.7941	Bullish	70.59%	14/12/2001
14/12/2004	2.5371	2.5518	2.5248	2.5451	Bullish	70.59%	14/12/2004
14/12/2005	2.3462	2.3543	2.3397	2.3491	Bullish	70.59%	14/12/2005
14/12/2006	2.505	2.5127	2.499	2.5038	Bearish	70.59%	14/12/2006
14/12/2007	2.3295	2.3505	2.3213	2.3437	Bullish	70.59%	14/12/2007
14/12/2009	1.7818	1.7921	1.7776	1.7791	Bearish	70.59%	14/12/2009
14/12/2010	1.5914	1.59477	1.57561	1.57836	Bearish	70.59%	14/12/2010
14/12/2011	1.5447	1.56327	1.54346	1.56015	Bullish	70.59%	14/12/2011
14/12/2012	1.53025	1.53229	1.52715	1.53013	Bullish	70.59%	14/12/2012
14/12/2015	2.1138	2.1215	2.08167	2.08976	Bearish	70.59%	14/12/2015
14/12/2016	1.68704	1.69772	1.68115	1.69583	Bullish	70.59%	14/12/2016
14/12/2017	1.75675	1.75824	1.7485	1.75133	Bearish	70.59%	14/12/2017
14/12/2018	1.74464	1.75977	1.74402	1.75286	Bullish	70.59%	14/12/2018
14/12/2020	1.76906	1.77632	1.7635	1.7691	Bullish	70.59%	14/12/2020
14/12/2021	1.85056	1.86224	1.85056	1.86018	Bullish	70.59%	14/12/2021
14/12/2022	1.80343	1.81391	1.79859	1.81056	Bullish	70.59%	14/12/2022
Date	Open	High	Low	Close	Type	Bullish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/AUD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support
your trading journey!