GBP/CAD High Probability Occurences (Bearish)

GBP/CAD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability bearish day on GBP/CAD, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 122558
Start Of Data Range: January 4th, 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 01 January 2003 (2.5359)
Lowest Closing Price: 26 September 2022 (1.46559)
Day With Largest Gain: 15 October 2009 (2.74%)
Day With Largest Loss: 24 June 2016 (-6.40%)
Day With Highest Volume: 29 June 2017 (562663)
Day With Lowest Volume: 01 January 2018 (6636)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
03/01/2023	1.63512	1.64259	1.62166	1.63592	Bullish	70.59%	03/01/2023
03/01/2022	1.71	1.71969	1.70815	1.71631	Bullish	70.59%	03/01/2022
03/01/2020	1.70484	1.70819	1.69643	1.70011	Bearish	70.59%	03/01/2020
03/01/2019	1.71143	1.7138	1.68678	1.70331	Bearish	70.59%	03/01/2019
03/01/2018	1.6999	1.70298	1.69161	1.69366	Bearish	70.59%	03/01/2018
03/01/2017	1.6519	1.65368	1.63905	1.6426	Bearish	70.59%	03/01/2017
03/01/2014	1.7551	1.75555	1.73896	1.74578	Bearish	70.59%	03/01/2014
03/01/2013	1.6004	1.60228	1.58971	1.59069	Bearish	70.59%	03/01/2013
03/01/2012	1.5803	1.58348	1.57265	1.58111	Bullish	70.59%	03/01/2012
03/01/2011	1.5475	1.54969	1.52876	1.53877	Bearish	70.59%	03/01/2011
03/01/2008	1.9688	1.9737	1.9493	1.9504	Bearish	70.59%	03/01/2008
03/01/2007	2.3007	2.302	2.2792	2.29	Bearish	70.59%	03/01/2007
03/01/2006	2.0015	2.0196	1.999	2.0184	Bullish	70.59%	03/01/2006
03/01/2005	2.3063	2.3133	2.2931	2.2998	Bearish	70.59%	03/01/2005
03/01/2003	2.4975	2.5205	2.4947	2.5193	Bullish	70.59%	03/01/2003
03/01/2002	2.3113	2.3126	2.2937	2.2989	Bearish	70.59%	03/01/2002
03/01/2001	2.2435	2.2579	2.2287	2.2322	Bearish	70.59%	03/01/2001
13/01/2023	1.63185	1.63916	1.62852	1.63883	Bullish	64.71%	13/01/2023
13/01/2022	1.71273	1.71649	1.71056	1.71491	Bullish	64.71%	13/01/2022
13/01/2021	1.73659	1.74329	1.72846	1.73109	Bearish	64.71%	13/01/2021
13/01/2020	1.70033	1.70429	1.69188	1.69547	Bearish	64.71%	13/01/2020
13/01/2017	1.59823	1.60739	1.59463	1.59482	Bearish	64.71%	13/01/2017
13/01/2016	2.05983	2.07691	2.04546	2.06538	Bullish	64.71%	13/01/2016
13/01/2015	1.81665	1.81697	1.8065	1.81229	Bearish	64.71%	13/01/2015
13/01/2014	1.79505	1.79967	1.77668	1.77926	Bearish	64.71%	13/01/2014
13/01/2012	1.5621	1.56936	1.55916	1.56668	Bullish	64.71%	13/01/2012
13/01/2011	1.5533	1.56915	1.55195	1.56609	Bullish	64.71%	13/01/2011
13/01/2010	1.679	1.6891	1.67713	1.67808	Bearish	64.71%	13/01/2010
13/01/2009	1.803	1.803	1.7719	1.7764	Bearish	64.71%	13/01/2009
13/01/2006	2.0467	2.0641	2.0426	2.0619	Bullish	64.71%	13/01/2006
13/01/2005	2.2726	2.2737	2.2576	2.2633	Bearish	64.71%	13/01/2005
13/01/2004	2.3548	2.3608	2.3404	2.3492	Bearish	64.71%	13/01/2004
13/01/2003	2.4883	2.4887	2.4637	2.4669	Bearish	64.71%	13/01/2003
13/01/2000	2.3955	2.3967	2.3802	2.3893	Bearish	64.71%	13/01/2000
26/01/2023	1.66084	1.66343	1.64976	1.65307	Bearish	64.71%	26/01/2023
26/01/2022	1.69926	1.70665	1.69586	1.70383	Bullish	64.71%	26/01/2022
26/01/2021	1.74186	1.74638	1.73809	1.74281	Bullish	64.71%	26/01/2021
26/01/2018	1.74987	1.75919	1.74165	1.74165	Bearish	64.71%	26/01/2018
26/01/2017	1.65098	1.65833	1.64493	1.64839	Bearish	64.71%	26/01/2017
26/01/2016	2.03499	2.03691	2.0145	2.02551	Bearish	64.71%	26/01/2016
26/01/2015	1.86591	1.8835	1.86408	1.88071	Bullish	64.71%	26/01/2015
26/01/2012	1.5721	1.5729	1.56679	1.57146	Bearish	64.71%	26/01/2012
26/01/2011	1.5761	1.5837	1.57166	1.58338	Bullish	64.71%	26/01/2011
26/01/2010	1.7174	1.7242	1.7109	1.71552	Bearish	64.71%	26/01/2010
26/01/2007	2.3243	2.3269	2.308	2.3117	Bearish	64.71%	26/01/2007
26/01/2006	2.0522	2.065	2.0454	2.048	Bearish	64.71%	26/01/2006
26/01/2005	2.3039	2.3261	2.3021	2.3193	Bullish	64.71%	26/01/2005
26/01/2004	2.397	2.4015	2.3791	2.3869	Bearish	64.71%	26/01/2004
26/01/2001	2.1995	2.2084	2.1885	2.1979	Bearish	64.71%	26/01/2001
26/01/2000	2.3629	2.37	2.352	2.3609	Bearish	64.71%	26/01/2000
03/02/2023	1.62784	1.63858	1.61376	1.61553	Bearish	76.47%	03/02/2023
03/02/2022	1.71837	1.73064	1.71826	1.72205	Bullish	76.47%	03/02/2022
03/02/2021	1.74663	1.74809	1.74175	1.74381	Bearish	76.47%	03/02/2021
03/02/2020	1.74383	1.74573	1.72348	1.7264	Bearish	76.47%	03/02/2020
03/02/2017	1.63096	1.63366	1.62204	1.62464	Bearish	76.47%	03/02/2017
03/02/2016	2.0248	2.03104	2.00867	2.01143	Bearish	76.47%	03/02/2016
03/02/2015	1.8892	1.8998	1.87632	1.88269	Bearish	76.47%	03/02/2015
03/02/2014	1.82617	1.82919	1.80352	1.81223	Bearish	76.47%	03/02/2014
03/02/2012	1.5789	1.58636	1.56828	1.57107	Bearish	76.47%	03/02/2012
03/02/2011	1.5991	1.60631	1.59611	1.5989	Bearish	76.47%	03/02/2011
03/02/2010	1.68907	1.6954	1.68645	1.6882	Bearish	76.47%	03/02/2010
03/02/2009	1.77753	1.7827	1.7605	1.7784	Bullish	76.47%	03/02/2009
03/02/2006	2.0389	2.0401	2.0163	2.018	Bearish	76.47%	03/02/2006
03/02/2005	2.3352	2.3434	2.3307	2.3354	Bullish	76.47%	03/02/2005
03/02/2004	2.4367	2.462	2.4327	2.4585	Bullish	76.47%	03/02/2004
03/02/2003	2.5059	2.5062	2.4852	2.4932	Bearish	76.47%	03/02/2003
03/02/2000	2.313	2.3154	2.2912	2.303	Bearish	76.47%	03/02/2000
05/02/2021	1.7526	1.75677	1.75001	1.75015	Bearish	68.75%	05/02/2021
05/02/2020	1.72981	1.73556	1.72245	1.72649	Bearish	68.75%	05/02/2020
05/02/2019	1.7102	1.71151	1.69774	1.69822	Bearish	68.75%	05/02/2019
05/02/2018	1.75252	1.75529	1.74502	1.74965	Bearish	68.75%	05/02/2018
05/02/2016	2.0061	2.01798	1.99238	2.01743	Bullish	68.75%	05/02/2016
05/02/2015	1.909	1.91453	1.89747	1.90581	Bearish	68.75%	05/02/2015
05/02/2014	1.80879	1.8124	1.79564	1.80722	Bearish	68.75%	05/02/2014
05/02/2013	1.57404	1.57782	1.55831	1.55851	Bearish	68.75%	05/02/2013
05/02/2010	1.6919	1.694	1.66948	1.6753	Bearish	68.75%	05/02/2010
05/02/2009	1.782	1.8056	1.7708	1.80093	Bullish	68.75%	05/02/2009
05/02/2008	1.9599	1.98	1.9587	1.98	Bullish	68.75%	05/02/2008
05/02/2007	2.3277	2.3319	2.3143	2.3181	Bearish	68.75%	05/02/2007
05/02/2004	2.4425	2.4596	2.4422	2.4525	Bullish	68.75%	05/02/2004
05/02/2003	2.4995	2.5056	2.4924	2.4933	Bearish	68.75%	05/02/2003
05/02/2002	2.2731	2.2754	2.2572	2.2617	Bearish	68.75%	05/02/2002
05/02/2001	2.1982	2.2255	2.1965	2.2206	Bullish	68.75%	05/02/2001
11/02/2022	1.72124	1.72749	1.70197	1.70293	Bearish	76.47%	11/02/2022
11/02/2021	1.75683	1.75778	1.75109	1.75468	Bearish	76.47%	11/02/2021
11/02/2020	1.7195	1.72347	1.71467	1.72076	Bullish	76.47%	11/02/2020
11/02/2019	1.71709	1.71925	1.70775	1.70916	Bearish	76.47%	11/02/2019
11/02/2016	2.02228	2.02895	2.00777	2.01706	Bearish	76.47%	11/02/2016
11/02/2015	1.91967	1.93609	1.91696	1.92368	Bullish	76.47%	11/02/2015
11/02/2014	1.8132	1.82066	1.80972	1.81043	Bearish	76.47%	11/02/2014
11/02/2013	1.5851	1.58806	1.57222	1.57294	Bearish	76.47%	11/02/2013
11/02/2011	1.6018	1.60337	1.57833	1.57902	Bearish	76.47%	11/02/2011
11/02/2010	1.65685	1.6674	1.64543	1.6493	Bearish	76.47%	11/02/2010
11/02/2009	1.808	1.808	1.7804	1.78432	Bearish	76.47%	11/02/2009
11/02/2008	1.9447	1.9547	1.933	1.9542	Bullish	76.47%	11/02/2008
11/02/2005	2.3215	2.3243	2.3073	2.3102	Bearish	76.47%	11/02/2005
11/02/2004	2.4869	2.4957	2.4791	2.4836	Bearish	76.47%	11/02/2004
11/02/2003	2.4889	2.4899	2.4708	2.472	Bearish	76.47%	11/02/2003
11/02/2002	2.2592	2.2712	2.2531	2.2625	Bullish	76.47%	11/02/2002
11/02/2000	2.3306	2.3334	2.3054	2.3112	Bearish	76.47%	11/02/2000
13/02/2023	1.61123	1.62025	1.60831	1.61843	Bullish	70.59%	13/02/2023
13/02/2020	1.71682	1.73213	1.71555	1.73011	Bullish	70.59%	13/02/2020
13/02/2019	1.706	1.71396	1.70069	1.70218	Bearish	70.59%	13/02/2019
13/02/2018	1.7399	1.75323	1.7399	1.74889	Bullish	70.59%	13/02/2018
13/02/2017	1.63202	1.64164	1.62996	1.63682	Bullish	70.59%	13/02/2017
13/02/2015	1.92405	1.92842	1.91284	1.9159	Bearish	70.59%	13/02/2015
13/02/2014	1.8254	1.83686	1.82339	1.82832	Bullish	70.59%	13/02/2014
13/02/2013	1.56941	1.57303	1.55556	1.55655	Bearish	70.59%	13/02/2013
13/02/2012	1.5778	1.58032	1.57468	1.57581	Bearish	70.59%	13/02/2012
13/02/2009	1.7757	1.7987	1.7729	1.7736	Bearish	70.59%	13/02/2009
13/02/2008	1.9622	1.966	1.9547	1.9577	Bearish	70.59%	13/02/2008
13/02/2007	2.2887	2.2928	2.2692	2.2715	Bearish	70.59%	13/02/2007
13/02/2006	2.0118	2.0156	2.0059	2.0113	Bearish	70.59%	13/02/2006
13/02/2004	2.497	2.5055	2.4728	2.4833	Bearish	70.59%	13/02/2004
13/02/2003	2.4737	2.4815	2.4552	2.4566	Bearish	70.59%	13/02/2003
13/02/2002	2.2799	2.2867	2.2706	2.2719	Bearish	70.59%	13/02/2002
13/02/2001	2.2109	2.2228	2.2034	2.2101	Bearish	70.59%	13/02/2001
17/02/2023	1.61365	1.62322	1.60974	1.62228	Bullish	64.71%	17/02/2023
17/02/2022	1.72121	1.73193	1.72076	1.72957	Bullish	64.71%	17/02/2022
17/02/2021	1.76306	1.76542	1.7559	1.7559	Bearish	64.71%	17/02/2021
17/02/2020	1.72795	1.72907	1.72	1.72062	Bearish	64.71%	17/02/2020
17/02/2017	1.63168	1.63436	1.62075	1.62436	Bearish	64.71%	17/02/2017
17/02/2016	1.9827	1.98562	1.9532	1.95357	Bearish	64.71%	17/02/2016
17/02/2015	1.91403	1.91587	1.89885	1.90161	Bearish	64.71%	17/02/2015
17/02/2014	1.8427	1.84365	1.8297	1.83218	Bearish	64.71%	17/02/2014
17/02/2012	1.5742	1.57828	1.57243	1.57709	Bullish	64.71%	17/02/2012
17/02/2011	1.5845	1.59356	1.5826	1.59187	Bullish	64.71%	17/02/2011
17/02/2010	1.6472	1.6504	1.63873	1.64	Bearish	64.71%	17/02/2010
17/02/2009	1.7771	1.8065	1.7657	1.8008	Bullish	64.71%	17/02/2009
17/02/2006	2.0126	2.0148	2.0014	2.0039	Bearish	64.71%	17/02/2006
17/02/2005	2.3322	2.3359	2.3222	2.3307	Bearish	64.71%	17/02/2005
17/02/2004	2.4866	2.5005	2.4801	2.496	Bullish	64.71%	17/02/2004
17/02/2003	2.456	2.4567	2.4263	2.4279	Bearish	64.71%	17/02/2003
17/02/2000	2.3361	2.3443	2.329	2.3337	Bearish	64.71%	17/02/2000
24/02/2023	1.62777	1.63333	1.62447	1.62536	Bearish	82.35%	24/02/2023
24/02/2022	1.72315	1.72681	1.70865	1.71059	Bearish	82.35%	24/02/2022
24/02/2021	1.77616	1.78691	1.76693	1.76901	Bearish	82.35%	24/02/2021
24/02/2020	1.71564	1.72018	1.71217	1.7183	Bullish	82.35%	24/02/2020
24/02/2017	1.64488	1.64697	1.62917	1.62917	Bearish	82.35%	24/02/2017
24/02/2016	1.93272	1.93467	1.90523	1.90771	Bearish	82.35%	24/02/2016
24/02/2015	1.94297	1.95553	1.92897	1.92921	Bearish	82.35%	24/02/2015
24/02/2014	1.8452	1.85491	1.83668	1.84195	Bearish	82.35%	24/02/2014
24/02/2012	1.5699	1.58904	1.569	1.58583	Bullish	82.35%	24/02/2012
24/02/2011	1.6037	1.60497	1.5818	1.58546	Bearish	82.35%	24/02/2011
24/02/2010	1.6287	1.6347	1.62258	1.6236	Bearish	82.35%	24/02/2010
24/02/2009	1.8107	1.821	1.787	1.799	Bearish	82.35%	24/02/2009
24/02/2006	2.0188	2.022	2.002	2.005	Bearish	82.35%	24/02/2006
24/02/2005	2.3766	2.3842	2.3646	2.3658	Bearish	82.35%	24/02/2005
24/02/2004	2.4974	2.5153	2.4892	2.5143	Bullish	82.35%	24/02/2004
24/02/2003	2.3713	2.3758	2.359	2.3688	Bearish	82.35%	24/02/2003
24/02/2000	2.3429	2.346	2.3261	2.3266	Bearish	82.35%	24/02/2000
25/02/2022	1.71057	1.71748	1.69918	1.69918	Bearish	64.71%	25/02/2022
25/02/2021	1.76897	1.7712	1.76186	1.76477	Bearish	64.71%	25/02/2021
25/02/2020	1.71809	1.72942	1.71689	1.72668	Bullish	64.71%	25/02/2020
25/02/2019	1.7167	1.72969	1.714	1.72704	Bullish	64.71%	25/02/2019
25/02/2016	1.90753	1.91463	1.88716	1.88853	Bearish	64.71%	25/02/2016
25/02/2015	1.9293	1.93404	1.9217	1.93084	Bullish	64.71%	25/02/2015
25/02/2014	1.8414	1.85385	1.84081	1.84863	Bullish	64.71%	25/02/2014
25/02/2013	1.5376	1.55934	1.53591	1.55535	Bullish	64.71%	25/02/2013
25/02/2011	1.5853	1.58654	1.5729	1.57687	Bearish	64.71%	25/02/2011
25/02/2010	1.6239	1.6318	1.6126	1.6194	Bearish	64.71%	25/02/2010
25/02/2009	1.79929	1.8162	1.7766	1.7864	Bearish	64.71%	25/02/2009
25/02/2008	1.9912	1.9927	1.9578	1.9603	Bearish	64.71%	25/02/2008
25/02/2005	2.3662	2.38	2.3643	2.3769	Bullish	64.71%	25/02/2005
25/02/2004	2.5145	2.5241	2.4932	2.4942	Bearish	64.71%	25/02/2004
25/02/2003	2.3682	2.3707	2.3439	2.3535	Bearish	64.71%	25/02/2003
25/02/2002	2.2852	2.2884	2.2762	2.2814	Bearish	64.71%	25/02/2002
25/02/2000	2.3275	2.3298	2.3031	2.3092	Bearish	64.71%	25/02/2000
02/03/2023	1.63561	1.63587	1.62406	1.62426	Bearish	72.22%	02/03/2023
02/03/2022	1.69545	1.6979	1.68824	1.69308	Bearish	72.22%	02/03/2022
02/03/2021	1.76041	1.76477	1.75623	1.76005	Bearish	72.22%	02/03/2021
02/03/2020	1.71856	1.72137	1.69831	1.6988	Bearish	72.22%	02/03/2020
02/03/2018	1.76785	1.77996	1.76587	1.77629	Bullish	72.22%	02/03/2018
02/03/2017	1.63792	1.64504	1.63688	1.64224	Bullish	72.22%	02/03/2017
02/03/2016	1.87025	1.89745	1.86951	1.88836	Bullish	72.22%	02/03/2016
02/03/2015	1.92666	1.93216	1.92046	1.92572	Bearish	72.22%	02/03/2015
02/03/2012	1.5721	1.57337	1.55673	1.55701	Bearish	72.22%	02/03/2012
02/03/2011	1.5851	1.59194	1.58151	1.5881	Bullish	72.22%	02/03/2011
02/03/2010	1.56163	1.562	1.5396	1.55086	Bearish	72.22%	02/03/2010
02/03/2009	1.824	1.824	1.7984	1.8175	Bearish	72.22%	02/03/2009
02/03/2007	2.2969	2.2974	2.28	2.2881	Bearish	72.22%	02/03/2007
02/03/2006	1.9859	1.991	1.9758	1.9839	Bearish	72.22%	02/03/2006
02/03/2005	2.3843	2.3863	2.369	2.3711	Bearish	72.22%	02/03/2005
02/03/2004	2.501	2.5057	2.465	2.47	Bearish	72.22%	02/03/2004
02/03/2001	2.2502	2.2843	2.2471	2.2691	Bullish	72.22%	02/03/2001
02/03/2000	2.2983	2.3022	2.2898	2.2964	Bearish	72.22%	02/03/2000
04/03/2022	1.69233	1.69511	1.67188	1.67188	Bearish	68.75%	04/03/2022
04/03/2021	1.76439	1.76767	1.75745	1.75948	Bearish	68.75%	04/03/2021
04/03/2020	1.71456	1.72526	1.70479	1.72265	Bullish	68.75%	04/03/2020
04/03/2019	1.76007	1.76291	1.75235	1.75253	Bearish	68.75%	04/03/2019
04/03/2016	1.8998	1.90729	1.89171	1.89343	Bearish	68.75%	04/03/2016
04/03/2015	1.91897	1.92306	1.89313	1.8966	Bearish	68.75%	04/03/2015
04/03/2014	1.8459	1.8537	1.84375	1.84804	Bullish	68.75%	04/03/2014
04/03/2013	1.5442	1.55533	1.54321	1.55219	Bullish	68.75%	04/03/2013
04/03/2011	1.5815	1.58558	1.57531	1.58073	Bearish	68.75%	04/03/2011
04/03/2010	1.5576	1.559	1.5474	1.5505	Bearish	68.75%	04/03/2010
04/03/2009	1.8181	1.8262	1.7996	1.80744	Bearish	68.75%	04/03/2009
04/03/2008	1.9646	1.9797	1.9525	1.9738	Bullish	68.75%	04/03/2008
04/03/2005	2.3717	2.3778	2.3645	2.3677	Bearish	68.75%	04/03/2005
04/03/2004	2.4525	2.4604	2.4276	2.4306	Bearish	68.75%	04/03/2004
04/03/2003	2.3438	2.3577	2.332	2.3373	Bearish	68.75%	04/03/2003
04/03/2002	2.2596	2.2648	2.253	2.2635	Bullish	68.75%	04/03/2002
10/03/2023	1.64902	1.67062	1.64797	1.6678	Bullish	70.59%	10/03/2023
10/03/2022	1.68584	1.68967	1.66947	1.66947	Bearish	70.59%	10/03/2022
10/03/2021	1.75533	1.76021	1.75323	1.75798	Bullish	70.59%	10/03/2021
10/03/2020	1.79009	1.79761	1.7686	1.77106	Bearish	70.59%	10/03/2020
10/03/2017	1.64289	1.64318	1.6332	1.63742	Bearish	70.59%	10/03/2017
10/03/2016	1.88276	1.91518	1.87618	1.90506	Bullish	70.59%	10/03/2016
10/03/2015	1.90636	1.912	1.8995	1.91155	Bullish	70.59%	10/03/2015
10/03/2014	1.8559	1.86128	1.84486	1.84855	Bearish	70.59%	10/03/2014
10/03/2011	1.5688	1.57096	1.56235	1.56667	Bearish	70.59%	10/03/2011
10/03/2010	1.53902	1.542	1.52794	1.5355	Bearish	70.59%	10/03/2010
10/03/2009	1.79346	1.7947	1.76	1.76	Bearish	70.59%	10/03/2009
10/03/2008	1.9947	2.0122	1.9883	2.0021	Bullish	70.59%	10/03/2008
10/03/2006	2.0132	2.0216	2.0006	2.0029	Bearish	70.59%	10/03/2006
10/03/2005	2.3237	2.3239	2.3093	2.3163	Bearish	70.59%	10/03/2005
10/03/2004	2.4172	2.4238	2.3858	2.3887	Bearish	70.59%	10/03/2004
10/03/2003	2.3503	2.3613	2.3312	2.3438	Bearish	70.59%	10/03/2003
10/03/2000	2.3063	2.3068	2.293	2.2983	Bearish	70.59%	10/03/2000
15/03/2023	1.66387	1.66625	1.65713	1.66002	Bearish	66.67%	15/03/2023
15/03/2022	1.66711	1.67871	1.66431	1.66442	Bearish	66.67%	15/03/2022
15/03/2021	1.73708	1.73825	1.72877	1.72877	Bearish	66.67%	15/03/2021
15/03/2019	1.7652	1.77496	1.75567	1.77192	Bullish	66.67%	15/03/2019
15/03/2018	1.8086	1.82414	1.80348	1.81883	Bullish	66.67%	15/03/2018
15/03/2017	1.63749	1.64927	1.63411	1.63483	Bearish	66.67%	15/03/2017
15/03/2016	1.8959	1.90476	1.88851	1.88941	Bearish	66.67%	15/03/2016
15/03/2013	1.5413	1.54828	1.53676	1.5405	Bearish	66.67%	15/03/2013
15/03/2012	1.5555	1.55938	1.55153	1.5578	Bullish	66.67%	15/03/2012
15/03/2011	1.5744	1.59553	1.57255	1.58411	Bullish	66.67%	15/03/2011
15/03/2010	1.5497	1.5497	1.53	1.535	Bearish	66.67%	15/03/2010
15/03/2007	2.2773	2.281	2.269	2.2807	Bullish	66.67%	15/03/2007
15/03/2006	2.0209	2.0219	2.0117	2.0183	Bearish	66.67%	15/03/2006
15/03/2005	2.3097	2.3186	2.3022	2.3095	Bearish	66.67%	15/03/2005
15/03/2004	2.3986	2.4137	2.3899	2.4085	Bullish	66.67%	15/03/2004
15/03/2002	2.2613	2.2709	2.2538	2.2565	Bearish	66.67%	15/03/2002
15/03/2001	2.2502	2.2558	2.2372	2.239	Bearish	66.67%	15/03/2001
15/03/2000	2.312	2.3124	2.3003	2.3081	Bearish	66.67%	15/03/2000
24/03/2023	1.68516	1.68624	1.67894	1.68136	Bearish	64.71%	24/03/2023
24/03/2022	1.65749	1.66015	1.65056	1.65157	Bearish	64.71%	24/03/2022
24/03/2021	1.73027	1.73093	1.71988	1.72121	Bearish	64.71%	24/03/2021
24/03/2020	1.67252	1.70999	1.66779	1.69956	Bullish	64.71%	24/03/2020
24/03/2017	1.67117	1.67298	1.66583	1.66807	Bearish	64.71%	24/03/2017
24/03/2016	1.86337	1.87889	1.86254	1.87409	Bullish	64.71%	24/03/2016
24/03/2015	1.87147	1.87302	1.85467	1.85486	Bearish	64.71%	24/03/2015
24/03/2014	1.8492	1.85603	1.84479	1.84603	Bearish	64.71%	24/03/2014
24/03/2011	1.5932	1.5958	1.57163	1.57247	Bearish	64.71%	24/03/2011
24/03/2010	1.5294	1.5322	1.5224	1.526	Bearish	64.71%	24/03/2010
24/03/2009	1.78105	1.81	1.7792	1.80919	Bullish	64.71%	24/03/2009
24/03/2008	2.0282	2.0413	2.0127	2.0196	Bearish	64.71%	24/03/2008
24/03/2006	2.0206	2.0373	2.0196	2.0336	Bullish	64.71%	24/03/2006
24/03/2005	2.2714	2.2831	2.2687	2.2691	Bearish	64.71%	24/03/2005
24/03/2004	2.465	2.4692	2.4433	2.4501	Bearish	64.71%	24/03/2004
24/03/2003	2.3313	2.3454	2.325	2.3313	No Change	64.71%	24/03/2003
24/03/2000	2.3299	2.3349	2.3253	2.331	Bullish	64.71%	24/03/2000
28/03/2023	1.67845	1.68427	1.6774	1.67848	Bullish	66.67%	28/03/2023
28/03/2022	1.64408	1.6465	1.63559	1.63559	Bearish	66.67%	28/03/2022
28/03/2019	1.76688	1.77106	1.75206	1.75214	Bearish	66.67%	28/03/2019
28/03/2018	1.8235	1.82919	1.81446	1.81857	Bearish	66.67%	28/03/2018
28/03/2017	1.67952	1.68801	1.66396	1.66554	Bearish	66.67%	28/03/2017
28/03/2016	1.8753	1.88487	1.8714	1.8791	Bullish	66.67%	28/03/2016
28/03/2014	1.8318	1.84255	1.82793	1.84025	Bullish	66.67%	28/03/2014
28/03/2013	1.537	1.54468	1.53563	1.54349	Bullish	66.67%	28/03/2013
28/03/2012	1.5864	1.58985	1.57883	1.58583	Bearish	66.67%	28/03/2012
28/03/2011	1.5755	1.5755	1.5591	1.56324	Bearish	66.67%	28/03/2011
28/03/2008	2.0436	2.0436	2.0227	2.0392	Bearish	66.67%	28/03/2008
28/03/2007	2.275	2.281	2.2696	2.2731	Bearish	66.67%	28/03/2007
28/03/2006	2.0415	2.0502	2.036	2.0404	Bearish	66.67%	28/03/2006
28/03/2005	2.2785	2.2864	2.2681	2.2744	Bearish	66.67%	28/03/2005
28/03/2003	2.2898	2.3215	2.2837	2.3168	Bullish	66.67%	28/03/2003
28/03/2002	2.2723	2.279	2.2655	2.2699	Bearish	66.67%	28/03/2002
28/03/2001	2.2508	2.2609	2.241	2.2509	Bullish	66.67%	28/03/2001
28/03/2000	2.3141	2.3172	2.3052	2.3102	Bearish	66.67%	28/03/2000
05/04/2023	1.68058	1.68366	1.67464	1.67708	Bearish	83.33%	05/04/2023
05/04/2022	1.63577	1.63867	1.6295	1.63052	Bearish	83.33%	05/04/2022
05/04/2021	1.73849	1.74264	1.73657	1.73657	Bearish	83.33%	05/04/2021
05/04/2019	1.74638	1.75263	1.73884	1.74425	Bearish	83.33%	05/04/2019
05/04/2018	1.7973	1.79886	1.78454	1.78497	Bearish	83.33%	05/04/2018
05/04/2017	1.66614	1.67791	1.66452	1.67647	Bullish	83.33%	05/04/2017
05/04/2016	1.86616	1.87369	1.8593	1.85998	Bearish	83.33%	05/04/2016
05/04/2013	1.5425	1.56776	1.54087	1.55936	Bullish	83.33%	05/04/2013
05/04/2012	1.5826	1.58566	1.56852	1.57151	Bearish	83.33%	05/04/2012
05/04/2011	1.5596	1.57097	1.55761	1.57023	Bullish	83.33%	05/04/2011
05/04/2010	1.5394	1.5453	1.5296	1.5329	Bearish	83.33%	05/04/2010
05/04/2007	2.2912	2.2916	2.265	2.2686	Bearish	83.33%	05/04/2007
05/04/2006	2.0416	2.0495	2.0317	2.0379	Bearish	83.33%	05/04/2006
05/04/2005	2.2919	2.2972	2.2888	2.29	Bearish	83.33%	05/04/2005
05/04/2004	2.404	2.4107	2.3804	2.3924	Bearish	83.33%	05/04/2004
05/04/2002	2.2853	2.2908	2.2764	2.2777	Bearish	83.33%	05/04/2002
05/04/2001	2.2544	2.2696	2.2446	2.2467	Bearish	83.33%	05/04/2001
05/04/2000	2.3128	2.3237	2.2947	2.2977	Bearish	83.33%	05/04/2000
10/04/2023	1.67926	1.67977	1.67123	1.67281	Bearish	64.71%	10/04/2023
10/04/2020	1.7398	1.74464	1.73576	1.73641	Bearish	64.71%	10/04/2020
10/04/2019	1.7369	1.74663	1.73686	1.74242	Bullish	64.71%	10/04/2019
10/04/2018	1.7939	1.79961	1.78311	1.78582	Bearish	64.71%	10/04/2018
10/04/2017	1.6584	1.66345	1.65364	1.65393	Bearish	64.71%	10/04/2017
10/04/2015	1.84934	1.85433	1.83855	1.83868	Bearish	64.71%	10/04/2015
10/04/2014	1.82666	1.83519	1.82484	1.83519	Bullish	64.71%	10/04/2014
10/04/2013	1.5569	1.55826	1.55214	1.5545	Bearish	64.71%	10/04/2013
10/04/2012	1.5849	1.59343	1.57966	1.59288	Bullish	64.71%	10/04/2012
10/04/2008	2.0119	2.0248	2.004	2.0096	Bearish	64.71%	10/04/2008
10/04/2007	2.2626	2.2707	2.2608	2.2633	Bullish	64.71%	10/04/2007
10/04/2006	2.0015	2.0058	1.9936	2.001	Bearish	64.71%	10/04/2006
10/04/2003	2.2937	2.2987	2.2833	2.286	Bearish	64.71%	10/04/2003
10/04/2002	2.2924	2.2949	2.2853	2.2875	Bearish	64.71%	10/04/2002
10/04/2001	2.2593	2.2629	2.2241	2.2285	Bearish	64.71%	10/04/2001
10/04/2000	2.3029	2.3193	2.2992	2.3183	Bullish	64.71%	10/04/2000
17/04/2023	1.65893	1.66267	1.65391	1.65775	Bearish	64.71%	17/04/2023
17/04/2020	1.75406	1.75909	1.74827	1.74926	Bearish	64.71%	17/04/2020
17/04/2019	1.74133	1.74415	1.7315	1.73898	Bearish	64.71%	17/04/2019
17/04/2018	1.80102	1.80561	1.79031	1.79257	Bearish	64.71%	17/04/2018
17/04/2017	1.66815	1.67384	1.66613	1.6724	Bullish	64.71%	17/04/2017
17/04/2015	1.8196	1.83479	1.81466	1.82891	Bullish	64.71%	17/04/2015
17/04/2014	1.8494	1.8535	1.84612	1.84755	Bearish	64.71%	17/04/2014
17/04/2013	1.56795	1.57114	1.5617	1.56416	Bearish	64.71%	17/04/2013
17/04/2012	1.5884	1.59287	1.57181	1.57643	Bearish	64.71%	17/04/2012
17/04/2009	1.80329	1.8053	1.7868	1.7962	Bearish	64.71%	17/04/2009
17/04/2008	1.9747	2.0185	1.9711	2.0124	Bullish	64.71%	17/04/2008
17/04/2007	2.2512	2.27	2.2507	2.2695	Bullish	64.71%	17/04/2007
17/04/2006	2.0158	2.0315	2.0157	2.0266	Bullish	64.71%	17/04/2006
17/04/2003	2.3002	2.3024	2.2773	2.278	Bearish	64.71%	17/04/2003
17/04/2002	2.2789	2.2854	2.2685	2.2759	Bearish	64.71%	17/04/2002
17/04/2001	2.2457	2.2502	2.2213	2.2407	Bearish	64.71%	17/04/2001
17/04/2000	2.3457	2.3595	2.3369	2.3481	Bullish	64.71%	17/04/2000
06/05/2022	1.58539	1.59302	1.57037	1.57037	Bearish	68.75%	06/05/2022
06/05/2021	1.70488	1.70666	1.68638	1.68707	Bearish	68.75%	06/05/2021
06/05/2020	1.74559	1.75061	1.73733	1.74534	Bearish	68.75%	06/05/2020
06/05/2019	1.7693	1.77279	1.75941	1.76033	Bearish	68.75%	06/05/2019
06/05/2016	1.86142	1.87194	1.85921	1.86094	Bearish	68.75%	06/05/2016
06/05/2015	1.8317	1.83794	1.82357	1.83527	Bullish	68.75%	06/05/2015
06/05/2014	1.84671	1.85678	1.84608	1.84882	Bullish	68.75%	06/05/2014
06/05/2013	1.5688	1.57128	1.56328	1.56422	Bearish	68.75%	06/05/2013
06/05/2011	1.5842	1.58751	1.57043	1.58163	Bearish	68.75%	06/05/2011
06/05/2010	1.5561	1.5896	1.5483	1.5607	Bullish	68.75%	06/05/2010
06/05/2009	1.7726	1.7808	1.7629	1.7647	Bearish	68.75%	06/05/2009
06/05/2008	2.0023	2.0023	1.9739	1.9783	Bearish	68.75%	06/05/2008
06/05/2005	2.3738	2.3752	2.3445	2.3482	Bearish	68.75%	06/05/2005
06/05/2004	2.464	2.478	2.4528	2.4773	Bullish	68.75%	06/05/2004
06/05/2003	2.2674	2.2765	2.2456	2.251	Bearish	68.75%	06/05/2003
06/05/2002	2.2954	2.3049	2.2901	2.3036	Bullish	68.75%	06/05/2002
10/05/2023	1.68912	1.69163	1.6858	1.688	Bearish	77.78%	10/05/2023
10/05/2022	1.60347	1.60899	1.59874	1.60109	Bearish	77.78%	10/05/2022
10/05/2021	1.69687	1.71327	1.69534	1.70867	Bullish	77.78%	10/05/2021
10/05/2019	1.75212	1.7549	1.74286	1.74365	Bearish	77.78%	10/05/2019
10/05/2018	1.7408	1.74197	1.72235	1.72494	Bearish	77.78%	10/05/2018
10/05/2017	1.77439	1.7816	1.76503	1.76632	Bearish	77.78%	10/05/2017
10/05/2016	1.86713	1.87476	1.86359	1.86411	Bearish	77.78%	10/05/2016
10/05/2013	1.5551	1.56055	1.54868	1.55108	Bearish	77.78%	10/05/2013
10/05/2012	1.6165	1.61922	1.6115	1.61753	Bullish	77.78%	10/05/2012
10/05/2011	1.5773	1.58254	1.56532	1.56576	Bearish	77.78%	10/05/2011
10/05/2010	1.5454	1.5489	1.5195	1.5195	Bearish	77.78%	10/05/2010
10/05/2007	2.2043	2.2101	2.1928	2.1985	Bearish	77.78%	10/05/2007
10/05/2006	2.0531	2.0601	2.045	2.0508	Bearish	77.78%	10/05/2006
10/05/2005	2.3317	2.3345	2.3226	2.3279	Bearish	77.78%	10/05/2005
10/05/2004	2.4711	2.4785	2.4639	2.4724	Bullish	77.78%	10/05/2004
10/05/2002	2.2853	2.2932	2.272	2.2818	Bearish	77.78%	10/05/2002
10/05/2001	2.1887	2.1971	2.1816	2.1946	Bullish	77.78%	10/05/2001
10/05/2000	2.2814	2.2864	2.2545	2.2566	Bearish	77.78%	10/05/2000
13/05/2022	1.58969	1.59124	1.56881	1.56881	Bearish	68.75%	13/05/2022
13/05/2021	1.70461	1.71061	1.70071	1.70829	Bullish	68.75%	13/05/2021
13/05/2020	1.72546	1.72947	1.71701	1.72491	Bearish	68.75%	13/05/2020
13/05/2019	1.7453	1.75192	1.7437	1.74576	Bullish	68.75%	13/05/2019
13/05/2016	1.85584	1.85997	1.85059	1.85578	Bearish	68.75%	13/05/2016
13/05/2015	1.88302	1.88695	1.87186	1.88234	Bearish	68.75%	13/05/2015
13/05/2014	1.83765	1.84299	1.83267	1.83444	Bearish	68.75%	13/05/2014
13/05/2013	1.5546	1.55633	1.54363	1.54584	Bearish	68.75%	13/05/2013
13/05/2011	1.5676	1.5738	1.5633	1.56821	Bullish	68.75%	13/05/2011
13/05/2010	1.5116	1.5125	1.484	1.4901	Bearish	68.75%	13/05/2010
13/05/2009	1.7744	1.7833	1.7533	1.77923	Bullish	68.75%	13/05/2009
13/05/2008	1.9656	1.9705	1.9421	1.9527	Bearish	68.75%	13/05/2008
13/05/2005	2.3326	2.3419	2.3249	2.3411	Bullish	68.75%	13/05/2005
13/05/2004	2.4595	2.4697	2.4446	2.4552	Bearish	68.75%	13/05/2004
13/05/2003	2.2375	2.2407	2.2281	2.2309	Bearish	68.75%	13/05/2003
13/05/2002	2.2786	2.2793	2.2635	2.2653	Bearish	68.75%	13/05/2002
15/05/2023	1.68907	1.69193	1.68541	1.68715	Bearish	70.59%	15/05/2023
15/05/2020	1.71804	1.71917	1.70521	1.70669	Bearish	70.59%	15/05/2020
15/05/2019	1.73693	1.74157	1.72471	1.7259	Bearish	70.59%	15/05/2019
15/05/2018	1.736	1.74044	1.73157	1.73753	Bullish	70.59%	15/05/2018
15/05/2017	1.76349	1.76806	1.75649	1.75742	Bearish	70.59%	15/05/2017
15/05/2015	1.89015	1.89915	1.88769	1.88966	Bearish	70.59%	15/05/2015
15/05/2014	1.82554	1.82963	1.81704	1.82725	Bullish	70.59%	15/05/2014
15/05/2013	1.5478	1.55745	1.54547	1.54715	Bearish	70.59%	15/05/2013
15/05/2012	1.6147	1.61494	1.60152	1.61038	Bearish	70.59%	15/05/2012
15/05/2009	1.7817	1.7904	1.7768	1.7889	Bullish	70.59%	15/05/2009
15/05/2008	1.953	1.9562	1.9385	1.94651	Bearish	70.59%	15/05/2008
15/05/2007	2.191	2.1931	2.1713	2.181	Bearish	70.59%	15/05/2007
15/05/2006	2.1007	2.1096	2.0898	2.0915	Bearish	70.59%	15/05/2006
15/05/2003	2.2235	2.2478	2.2199	2.2388	Bullish	70.59%	15/05/2003
15/05/2002	2.2604	2.2754	2.2557	2.2737	Bullish	70.59%	15/05/2002
15/05/2001	2.2035	2.2074	2.1982	2.2003	Bearish	70.59%	15/05/2001
15/05/2000	2.2628	2.2629	2.2376	2.2381	Bearish	70.59%	15/05/2000
16/05/2023	1.68697	1.68851	1.67763	1.68352	Bearish	72.22%	16/05/2023
16/05/2022	1.58151	1.58817	1.5797	1.5807	Bearish	72.22%	16/05/2022
16/05/2019	1.7281	1.7281	1.71644	1.72128	Bearish	72.22%	16/05/2019
16/05/2018	1.7378	1.73894	1.72365	1.7243	Bearish	72.22%	16/05/2018
16/05/2017	1.7569	1.76513	1.75287	1.75688	Bearish	72.22%	16/05/2017
16/05/2016	1.8573	1.86072	1.85163	1.85661	Bearish	72.22%	16/05/2016
16/05/2014	1.827	1.83223	1.82488	1.82637	Bearish	72.22%	16/05/2014
16/05/2013	1.547	1.55697	1.54562	1.55614	Bullish	72.22%	16/05/2013
16/05/2012	1.6104	1.61515	1.60007	1.60982	Bearish	72.22%	16/05/2012
16/05/2011	1.5609	1.57988	1.5609	1.5793	Bullish	72.22%	16/05/2011
16/05/2008	1.9476	1.9581	1.9377	1.9566	Bullish	72.22%	16/05/2008
16/05/2007	2.1817	2.188	2.1765	2.182	Bullish	72.22%	16/05/2007
16/05/2006	2.0909	2.1025	2.088	2.0895	Bearish	72.22%	16/05/2006
16/05/2005	2.3416	2.3441	2.3285	2.3338	Bearish	72.22%	16/05/2005
16/05/2003	2.2393	2.2463	2.2105	2.2185	Bearish	72.22%	16/05/2003
16/05/2002	2.2734	2.2734	2.2604	2.2644	Bearish	72.22%	16/05/2002
16/05/2001	2.2016	2.2099	2.1962	2.2021	Bullish	72.22%	16/05/2001
16/05/2000	2.2313	2.2396	2.2168	2.2168	Bearish	72.22%	16/05/2000
27/05/2022	1.60523	1.61492	1.59126	1.59126	Bearish	68.75%	27/05/2022
27/05/2021	1.70992	1.71542	1.70801	1.71323	Bullish	68.75%	27/05/2021
27/05/2020	1.69874	1.7008	1.68447	1.68564	Bearish	68.75%	27/05/2020
27/05/2019	1.71191	1.71249	1.70257	1.70391	Bearish	68.75%	27/05/2019
27/05/2016	1.90367	1.91271	1.9018	1.90232	Bearish	68.75%	27/05/2016
27/05/2015	1.9125	1.91845	1.90495	1.91144	Bearish	68.75%	27/05/2015
27/05/2014	1.82857	1.83049	1.82282	1.82488	Bearish	68.75%	27/05/2014
27/05/2013	1.5614	1.56448	1.55763	1.56094	Bearish	68.75%	27/05/2013
27/05/2011	1.6032	1.61238	1.6025	1.61082	Bullish	68.75%	27/05/2011
27/05/2010	1.5403	1.541	1.5213	1.52866	Bearish	68.75%	27/05/2010
27/05/2009	1.77893	1.793	1.7755	1.79111	Bullish	68.75%	27/05/2009
27/05/2008	1.9664	1.9665	1.9498	1.964	Bearish	68.75%	27/05/2008
27/05/2005	2.3059	2.3114	2.2833	2.2879	Bearish	68.75%	27/05/2005
27/05/2004	2.4864	2.5002	2.4815	2.496	Bullish	68.75%	27/05/2004
27/05/2003	2.2488	2.2643	2.241	2.2576	Bullish	68.75%	27/05/2003
27/05/2002	2.2335	2.2385	2.228	2.2333	Bearish	68.75%	27/05/2002
29/05/2023	1.67935	1.68201	1.67704	1.6792	Bearish	70.59%	29/05/2023
29/05/2020	1.69554	1.71173	1.69062	1.69697	Bullish	70.59%	29/05/2020
29/05/2019	1.70709	1.71349	1.70505	1.70613	Bearish	70.59%	29/05/2019
29/05/2018	1.72916	1.73024	1.71783	1.72309	Bearish	70.59%	29/05/2018
29/05/2017	1.72126	1.72899	1.72004	1.72651	Bullish	70.59%	29/05/2017
29/05/2015	1.9041	1.91279	1.89531	1.90315	Bearish	70.59%	29/05/2015
29/05/2014	1.8169	1.81874	1.80969	1.81125	Bearish	70.59%	29/05/2014
29/05/2013	1.5632	1.57182	1.56202	1.56566	Bullish	70.59%	29/05/2013
29/05/2012	1.60502	1.6074	1.59833	1.59836	Bearish	70.59%	29/05/2012
29/05/2009	1.77607	1.7803	1.7612	1.764	Bearish	70.59%	29/05/2009
29/05/2008	1.9613	1.9613	1.9428	1.9524	Bearish	70.59%	29/05/2008
29/05/2007	2.1421	2.1525	2.1216	2.1258	Bearish	70.59%	29/05/2007
29/05/2006	2.056	2.0628	2.0504	2.0575	Bullish	70.59%	29/05/2006
29/05/2003	2.2702	2.2831	2.2594	2.2602	Bearish	70.59%	29/05/2003
29/05/2002	2.2343	2.2455	2.2315	2.245	Bullish	70.59%	29/05/2002
29/05/2001	2.1927	2.1974	2.1782	2.1839	Bearish	70.59%	29/05/2001
29/05/2000	2.2386	2.2453	2.2315	2.2378	Bearish	70.59%	29/05/2000
31/05/2023	1.68829	1.691	1.68197	1.68875	Bullish	66.67%	31/05/2023
31/05/2022	1.59991	1.60154	1.58921	1.59326	Bearish	66.67%	31/05/2022
31/05/2021	1.71153	1.71747	1.7095	1.71345	Bullish	66.67%	31/05/2021
31/05/2019	1.70271	1.70965	1.70125	1.70656	Bullish	66.67%	31/05/2019
31/05/2018	1.71014	1.72795	1.70689	1.72245	Bullish	66.67%	31/05/2018
31/05/2017	1.73002	1.74493	1.71742	1.73977	Bullish	66.67%	31/05/2017
31/05/2016	1.90981	1.9169	1.89464	1.89568	Bearish	66.67%	31/05/2016
31/05/2013	1.5682	1.57626	1.56615	1.57598	Bullish	66.67%	31/05/2013
31/05/2012	1.59416	1.59669	1.58993	1.59066	Bearish	66.67%	31/05/2012
31/05/2011	1.6091	1.61194	1.58926	1.59267	Bearish	66.67%	31/05/2011
31/05/2010	1.5238	1.526	1.5134	1.5187	Bearish	66.67%	31/05/2010
31/05/2007	2.1213	2.1234	2.1093	2.118	Bearish	66.67%	31/05/2007
31/05/2006	2.0698	2.0724	2.0521	2.0598	Bearish	66.67%	31/05/2006
31/05/2005	2.291	2.2997	2.277	2.2802	Bearish	66.67%	31/05/2005
31/05/2004	2.5001	2.5043	2.4936	2.4963	Bearish	66.67%	31/05/2004
31/05/2002	2.2486	2.2526	2.2218	2.2263	Bearish	66.67%	31/05/2002
31/05/2001	2.2038	2.2108	2.1769	2.1817	Bearish	66.67%	31/05/2001
31/05/2000	2.2551	2.2565	2.2378	2.2466	Bearish	66.67%	31/05/2000
19/06/2023	1.69284	1.69529	1.68693	1.68893	Bearish	64.71%	19/06/2023
19/06/2020	1.68829	1.69259	1.67507	1.67992	Bearish	64.71%	19/06/2020
19/06/2019	1.6792	1.68824	1.67668	1.6783	Bearish	64.71%	19/06/2019
19/06/2018	1.74801	1.75424	1.74288	1.74982	Bullish	64.71%	19/06/2018
19/06/2017	1.68593	1.69629	1.67955	1.68326	Bearish	64.71%	19/06/2017
19/06/2015	1.94015	1.95258	1.93609	1.94672	Bullish	64.71%	19/06/2015
19/06/2014	1.84151	1.84739	1.83867	1.84304	Bullish	64.71%	19/06/2014
19/06/2013	1.59675	1.60028	1.58779	1.59005	Bearish	64.71%	19/06/2013
19/06/2012	1.6043	1.60499	1.59543	1.6	Bearish	64.71%	19/06/2012
19/06/2009	1.84978	1.874	1.8462	1.8733	Bullish	64.71%	19/06/2009
19/06/2008	1.9932	2.006	1.9911	2.00349	Bullish	64.71%	19/06/2008
19/06/2007	2.1256	2.1299	2.1111	2.113	Bearish	64.71%	19/06/2007
19/06/2006	2.0783	2.0811	2.0581	2.0626	Bearish	64.71%	19/06/2006
19/06/2003	2.2431	2.2661	2.2406	2.2578	Bullish	64.71%	19/06/2003
19/06/2002	2.304	2.3059	2.2918	2.2989	Bearish	64.71%	19/06/2002
19/06/2001	2.155	2.1553	2.1377	2.1505	Bearish	64.71%	19/06/2001
19/06/2000	2.2214	2.228	2.2122	2.2157	Bearish	64.71%	19/06/2000
05/07/2023	1.68134	1.68978	1.68038	1.68737	Bullish	66.67%	05/07/2023
05/07/2022	1.55458	1.55983	1.55153	1.55238	Bearish	66.67%	05/07/2022
05/07/2021	1.70525	1.71263	1.70258	1.70753	Bullish	66.67%	05/07/2021
05/07/2019	1.64093	1.64443	1.63635	1.63795	Bearish	66.67%	05/07/2019
05/07/2018	1.7383	1.74418	1.73394	1.73551	Bearish	66.67%	05/07/2018
05/07/2017	1.67077	1.68144	1.66885	1.67531	Bullish	66.67%	05/07/2017
05/07/2016	1.70526	1.7094	1.68296	1.68963	Bearish	66.67%	05/07/2016
05/07/2013	1.5844	1.58589	1.57054	1.57366	Bearish	66.67%	05/07/2013
05/07/2012	1.5779	1.58212	1.5711	1.57422	Bearish	66.67%	05/07/2012
05/07/2011	1.5453	1.55207	1.53875	1.54616	Bullish	66.67%	05/07/2011
05/07/2010	1.612	1.617	1.6067	1.6098	Bearish	66.67%	05/07/2010
05/07/2007	2.13275	2.1383	2.12465	2.12615	Bearish	66.67%	05/07/2007
05/07/2006	2.0406	2.0469	2.0338	2.0403	Bearish	66.67%	05/07/2006
05/07/2005	2.183	2.1883	2.1741	2.1841	Bullish	66.67%	05/07/2005
05/07/2004	2.4222	2.4314	2.4198	2.4258	Bullish	66.67%	05/07/2004
05/07/2002	2.3321	2.3341	2.3106	2.3191	Bearish	66.67%	05/07/2002
05/07/2001	2.1269	2.1276	2.1118	2.1225	Bearish	66.67%	05/07/2001
05/07/2000	2.2517	2.2577	2.2428	2.2455	Bearish	66.67%	05/07/2000
23/07/2021	1.72707	1.73306	1.71995	1.71995	Bearish	68.75%	23/07/2021
23/07/2020	1.70787	1.70834	1.6979	1.70805	Bullish	68.75%	23/07/2020
23/07/2019	1.63634	1.63942	1.63053	1.6335	Bearish	68.75%	23/07/2019
23/07/2018	1.7248	1.72898	1.72212	1.72486	Bullish	68.75%	23/07/2018
23/07/2015	2.03387	2.03813	2.01601	2.02191	Bearish	68.75%	23/07/2015
23/07/2014	1.8321	1.83297	1.82379	1.82815	Bearish	68.75%	23/07/2014
23/07/2013	1.58694	1.58817	1.58047	1.5806	Bearish	68.75%	23/07/2013
23/07/2012	1.5822	1.58381	1.57666	1.57946	Bearish	68.75%	23/07/2012
23/07/2010	1.58311	1.6111	1.5822	1.5979	Bullish	68.75%	23/07/2010
23/07/2009	1.81374	1.8192	1.7919	1.7951	Bearish	68.75%	23/07/2009
23/07/2008	2.0086	2.0238	2.005	2.0203	Bullish	68.75%	23/07/2008
23/07/2007	2.15629	2.15629	2.14422	2.15478	Bearish	68.75%	23/07/2007
23/07/2004	2.4286	2.4315	2.4149	2.4197	Bearish	68.75%	23/07/2004
23/07/2003	2.2611	2.2731	2.2431	2.2463	Bearish	68.75%	23/07/2003
23/07/2002	2.4706	2.4866	2.4602	2.4735	Bullish	68.75%	23/07/2002
23/07/2001	2.1971	2.2031	2.1895	2.1936	Bearish	68.75%	23/07/2001
29/07/2022	1.55912	1.56674	1.54922	1.54975	Bearish	68.75%	29/07/2022
29/07/2021	1.73863	1.74347	1.73626	1.73678	Bearish	68.75%	29/07/2021
29/07/2020	1.72996	1.7363	1.7267	1.73272	Bullish	68.75%	29/07/2020
29/07/2019	1.62974	1.63046	1.60678	1.6082	Bearish	68.75%	29/07/2019
29/07/2016	1.7313	1.7392	1.72262	1.72262	Bearish	68.75%	29/07/2016
29/07/2015	2.01722	2.02991	2.01218	2.01908	Bullish	68.75%	29/07/2015
29/07/2014	1.8335	1.84011	1.83137	1.83836	Bullish	68.75%	29/07/2014
29/07/2013	1.5804	1.5825	1.57391	1.57421	Bearish	68.75%	29/07/2013
29/07/2011	1.5538	1.57399	1.54517	1.56867	Bullish	68.75%	29/07/2011
29/07/2010	1.6196	1.6202	1.6112	1.6193	Bearish	68.75%	29/07/2010
29/07/2009	1.7771	1.789	1.7743	1.7829	Bullish	68.75%	29/07/2009
29/07/2008	2.0387	2.0401	2.0257	2.026	Bearish	68.75%	29/07/2008
29/07/2005	2.1598	2.1627	2.1493	2.1498	Bearish	68.75%	29/07/2005
29/07/2004	2.4243	2.4316	2.4046	2.406	Bearish	68.75%	29/07/2004
29/07/2003	2.2534	2.2551	2.2437	2.2512	Bearish	68.75%	29/07/2003
29/07/2002	2.483	2.4863	2.4469	2.4598	Bearish	68.75%	29/07/2002
09/08/2023	1.71082	1.71364	1.70604	1.70742	Bearish	72.22%	09/08/2023
09/08/2022	1.54903	1.56042	1.54844	1.55248	Bullish	72.22%	09/08/2022
09/08/2021	1.74171	1.74506	1.73875	1.74079	Bearish	72.22%	09/08/2021
09/08/2019	1.60417	1.60764	1.58751	1.59	Bearish	72.22%	09/08/2019
09/08/2018	1.677	1.68235	1.67242	1.67317	Bearish	72.22%	09/08/2018
09/08/2017	1.6451	1.65328	1.64453	1.65053	Bullish	72.22%	09/08/2017
09/08/2016	1.71445	1.71759	1.70106	1.70528	Bearish	72.22%	09/08/2016
09/08/2013	1.60476	1.60563	1.5932	1.59432	Bearish	72.22%	09/08/2013
09/08/2012	1.5562	1.55929	1.54816	1.54947	Bearish	72.22%	09/08/2012
09/08/2011	1.6225	1.63556	1.5937	1.59388	Bearish	72.22%	09/08/2011
09/08/2010	1.6373	1.644	1.63232	1.63245	Bearish	72.22%	09/08/2010
09/08/2007	2.136	2.152	2.1197	2.1368	Bullish	72.22%	09/08/2007
09/08/2006	2.1433	2.1437	2.1315	2.134	Bearish	72.22%	09/08/2006
09/08/2005	2.1684	2.1745	2.1641	2.1666	Bearish	72.22%	09/08/2005
09/08/2004	2.4159	2.4265	2.4146	2.4259	Bullish	72.22%	09/08/2004
09/08/2002	2.4219	2.4276	2.3918	2.3969	Bearish	72.22%	09/08/2002
09/08/2001	2.1748	2.1982	2.168	2.194	Bullish	72.22%	09/08/2001
09/08/2000	2.2378	2.2392	2.2236	2.2281	Bearish	72.22%	09/08/2000
17/08/2022	1.55038	1.5613	1.54955	1.55503	Bullish	64.71%	17/08/2022
17/08/2021	1.73891	1.74299	1.72558	1.7296	Bearish	64.71%	17/08/2021
17/08/2020	1.7363	1.7372	1.72813	1.73139	Bearish	64.71%	17/08/2020
17/08/2018	1.67216	1.67523	1.66206	1.6647	Bearish	64.71%	17/08/2018
17/08/2017	1.62625	1.63177	1.62261	1.63134	Bullish	64.71%	17/08/2017
17/08/2016	1.6772	1.6822	1.67185	1.67468	Bearish	64.71%	17/08/2016
17/08/2015	2.0498	2.05713	2.03578	2.03807	Bearish	64.71%	17/08/2015
17/08/2012	1.5518	1.55556	1.5486	1.55188	Bullish	64.71%	17/08/2012
17/08/2011	1.616	1.62831	1.60648	1.62193	Bullish	64.71%	17/08/2011
17/08/2010	1.6339	1.6346	1.606	1.6089	Bearish	64.71%	17/08/2010
17/08/2009	1.8163	1.8186	1.8048	1.8113	Bearish	64.71%	17/08/2009
17/08/2007	2.1367	2.1367	2.1006	2.1033	Bearish	64.71%	17/08/2007
17/08/2006	2.1214	2.1254	2.1123	2.116	Bearish	64.71%	17/08/2006
17/08/2005	2.1701	2.1915	2.1658	2.1909	Bullish	64.71%	17/08/2005
17/08/2004	2.4053	2.4074	2.3861	2.3906	Bearish	64.71%	17/08/2004
17/08/2001	2.2207	2.2354	2.2133	2.2277	Bullish	64.71%	17/08/2001
17/08/2000	2.2174	2.219	2.208	2.2105	Bearish	64.71%	17/08/2000
22/08/2022	1.53592	1.53839	1.53146	1.53474	Bearish	70.59%	22/08/2022
22/08/2019	1.61034	1.63103	1.61002	1.62959	Bullish	70.59%	22/08/2019
22/08/2018	1.6809	1.68508	1.67572	1.67732	Bearish	70.59%	22/08/2018
22/08/2017	1.61951	1.62025	1.60569	1.61047	Bearish	70.59%	22/08/2017
22/08/2016	1.68036	1.70224	1.68029	1.70015	Bullish	70.59%	22/08/2016
22/08/2014	1.81394	1.81981	1.81201	1.81312	Bearish	70.59%	22/08/2014
22/08/2013	1.6396	1.64154	1.63167	1.6389	Bearish	70.59%	22/08/2013
22/08/2012	1.5609	1.57437	1.5603	1.57399	Bullish	70.59%	22/08/2012
22/08/2011	1.6286	1.63369	1.62157	1.62928	Bullish	70.59%	22/08/2011
22/08/2008	1.95922	1.9607	1.9343	1.94	Bearish	70.59%	22/08/2008
22/08/2007	2.1084	2.1186	2.1012	2.1186	Bullish	70.59%	22/08/2007
22/08/2006	2.117	2.121	2.1038	2.1068	Bearish	70.59%	22/08/2006
22/08/2005	2.1751	2.1848	2.1632	2.1645	Bearish	70.59%	22/08/2005
22/08/2003	2.221	2.2276	2.2053	2.2066	Bearish	70.59%	22/08/2003
22/08/2002	2.3826	2.386	2.3586	2.372	Bearish	70.59%	22/08/2002
22/08/2001	2.2526	2.2597	2.2325	2.234	Bearish	70.59%	22/08/2001
22/08/2000	2.1989	2.1997	2.1811	2.189	Bearish	70.59%	22/08/2000
23/08/2022	1.53436	1.53831	1.52881	1.52881	Bearish	64.71%	23/08/2022
23/08/2021	1.74909	1.74909	1.73258	1.73258	Bearish	64.71%	23/08/2021
23/08/2019	1.62947	1.63562	1.62364	1.62905	Bearish	64.71%	23/08/2019
23/08/2018	1.67737	1.68297	1.67244	1.67491	Bearish	64.71%	23/08/2018
23/08/2017	1.61021	1.61537	1.60489	1.60602	Bearish	64.71%	23/08/2017
23/08/2016	1.7002	1.70518	1.69547	1.70354	Bullish	64.71%	23/08/2016
23/08/2013	1.6389	1.65099	1.63324	1.63342	Bearish	64.71%	23/08/2013
23/08/2012	1.574	1.57789	1.57029	1.5759	Bullish	64.71%	23/08/2012
23/08/2011	1.6292	1.63519	1.6263	1.62853	Bearish	64.71%	23/08/2011
23/08/2010	1.6286	1.6341	1.625	1.6324	Bullish	64.71%	23/08/2010
23/08/2007	2.1179	2.1193	2.1	2.1149	Bearish	64.71%	23/08/2007
23/08/2006	2.1068	2.1096	2.0955	2.1071	Bullish	64.71%	23/08/2006
23/08/2005	2.1639	2.1679	2.1532	2.1574	Bearish	64.71%	23/08/2005
23/08/2004	2.3633	2.3731	2.3546	2.364	Bullish	64.71%	23/08/2004
23/08/2002	2.3721	2.3723	2.3614	2.3664	Bearish	64.71%	23/08/2002
23/08/2001	2.2339	2.2358	2.2264	2.2294	Bearish	64.71%	23/08/2001
23/08/2000	2.1901	2.2098	2.1844	2.209	Bullish	64.71%	23/08/2000
24/08/2022	1.5293	1.53543	1.52661	1.52661	Bearish	76.47%	24/08/2022
24/08/2021	1.7324	1.73773	1.72688	1.72715	Bearish	76.47%	24/08/2021
24/08/2020	1.72648	1.72994	1.72162	1.72631	Bearish	76.47%	24/08/2020
24/08/2018	1.67588	1.68076	1.67123	1.67123	Bearish	76.47%	24/08/2018
24/08/2017	1.60639	1.60835	1.60158	1.60235	Bearish	76.47%	24/08/2017
24/08/2016	1.70356	1.71563	1.7025	1.70995	Bullish	76.47%	24/08/2016
24/08/2015	2.0668	2.09683	2.06587	2.09549	Bullish	76.47%	24/08/2015
24/08/2012	1.5758	1.57695	1.56605	1.56822	Bearish	76.47%	24/08/2012
24/08/2011	1.6282	1.63296	1.6152	1.61604	Bearish	76.47%	24/08/2011
24/08/2010	1.6317	1.6434	1.62713	1.634	Bullish	76.47%	24/08/2010
24/08/2009	1.7853	1.7874	1.7618	1.7672	Bearish	76.47%	24/08/2009
24/08/2007	2.1158	2.1204	2.1022	2.1178	Bullish	76.47%	24/08/2007
24/08/2006	2.1075	2.1079	2.0929	2.0935	Bearish	76.47%	24/08/2006
24/08/2005	2.1574	2.1581	2.1416	2.1444	Bearish	76.47%	24/08/2005
24/08/2004	2.3642	2.3662	2.3354	2.3418	Bearish	76.47%	24/08/2004
24/08/2001	2.2292	2.2309	2.2179	2.2214	Bearish	76.47%	24/08/2001
24/08/2000	2.2078	2.2079	2.1946	2.2038	Bearish	76.47%	24/08/2000
06/09/2022	1.51219	1.52393	1.51168	1.51337	Bullish	82.35%	06/09/2022
06/09/2021	1.73655	1.73786	1.72932	1.73346	Bearish	82.35%	06/09/2021
06/09/2019	1.63026	1.63172	1.61646	1.61657	Bearish	82.35%	06/09/2019
06/09/2018	1.70018	1.71013	1.69802	1.69859	Bearish	82.35%	06/09/2018
06/09/2017	1.612	1.62038	1.58655	1.59408	Bearish	82.35%	06/09/2017
06/09/2016	1.7196	1.72974	1.71801	1.72556	Bullish	82.35%	06/09/2016
06/09/2013	1.6374	1.63743	1.62156	1.62709	Bearish	82.35%	06/09/2013
06/09/2012	1.5746	1.57637	1.562	1.56521	Bearish	82.35%	06/09/2012
06/09/2011	1.5958	1.59815	1.57648	1.57837	Bearish	82.35%	06/09/2011
06/09/2010	1.6059	1.609	1.5885	1.5934	Bearish	82.35%	06/09/2010
06/09/2007	2.1286	2.1377	2.1234	2.1292	Bullish	82.35%	06/09/2007
06/09/2006	2.1065	2.1074	2.0779	2.0831	Bearish	82.35%	06/09/2006
06/09/2005	2.194	2.2016	2.1845	2.1912	Bearish	82.35%	06/09/2005
06/09/2004	2.3113	2.3146	2.3031	2.3111	Bearish	82.35%	06/09/2004
06/09/2002	2.4609	2.4694	2.4275	2.4324	Bearish	82.35%	06/09/2002
06/09/2001	2.2694	2.2719	2.2545	2.2684	Bearish	82.35%	06/09/2001
06/09/2000	2.147	2.1525	2.1263	2.1297	Bearish	82.35%	06/09/2000
15/09/2022	1.51783	1.5196	1.51217	1.51637	Bearish	75.00%	15/09/2022
15/09/2021	1.75226	1.7557	1.74487	1.74566	Bearish	75.00%	15/09/2021
15/09/2020	1.69211	1.70093	1.68827	1.69925	Bullish	75.00%	15/09/2020
15/09/2017	1.62921	1.65761	1.62846	1.65652	Bullish	75.00%	15/09/2017
15/09/2016	1.74568	1.7524	1.73311	1.74125	Bearish	75.00%	15/09/2016
15/09/2015	2.04579	2.04708	2.02992	2.03216	Bearish	75.00%	15/09/2015
15/09/2014	1.80425	1.80425	1.79089	1.79395	Bearish	75.00%	15/09/2014
15/09/2011	1.5594	1.56794	1.5532	1.55375	Bearish	75.00%	15/09/2011
15/09/2010	1.5962	1.6083	1.5912	1.60358	Bullish	75.00%	15/09/2010
15/09/2009	1.7952	1.8046	1.7673	1.76811	Bearish	75.00%	15/09/2009
15/09/2008	1.9015	1.9262	1.9015	1.9262	Bullish	75.00%	15/09/2008
15/09/2006	2.1067	2.1131	2.0964	2.1053	Bearish	75.00%	15/09/2006
15/09/2005	2.1532	2.1548	2.1379	2.14	Bearish	75.00%	15/09/2005
15/09/2004	2.3256	2.3274	2.3012	2.3036	Bearish	75.00%	15/09/2004
15/09/2003	2.1892	2.1983	2.1859	2.1876	Bearish	75.00%	15/09/2003
15/09/2000	2.0924	2.1039	2.0718	2.0726	Bearish	75.00%	15/09/2000
16/09/2022	1.51616	1.51938	1.50797	1.50971	Bearish	68.75%	16/09/2022
16/09/2021	1.7457	1.74981	1.74329	1.74633	Bullish	68.75%	16/09/2021
16/09/2020	1.69918	1.7135	1.6969	1.70849	Bullish	68.75%	16/09/2020
16/09/2019	1.65089	1.6552	1.64378	1.64517	Bearish	68.75%	16/09/2019
16/09/2016	1.7412	1.74321	1.71419	1.71464	Bearish	68.75%	16/09/2016
16/09/2015	2.03215	2.05047	2.02582	2.04002	Bullish	68.75%	16/09/2015
16/09/2014	1.7937	1.7948	1.78149	1.78518	Bearish	68.75%	16/09/2014
16/09/2013	1.64338	1.64652	1.63841	1.64079	Bearish	68.75%	16/09/2013
16/09/2011	1.5537	1.55742	1.54324	1.54345	Bearish	68.75%	16/09/2011
16/09/2010	1.6029	1.6073	1.5955	1.6035	Bullish	68.75%	16/09/2010
16/09/2009	1.76882	1.7704	1.7565	1.7581	Bearish	68.75%	16/09/2009
16/09/2008	1.9238	1.9238	1.9006	1.9069	Bearish	68.75%	16/09/2008
16/09/2005	2.1402	2.1484	2.1298	2.1323	Bearish	68.75%	16/09/2005
16/09/2004	2.3043	2.3179	2.3025	2.3139	Bullish	68.75%	16/09/2004
16/09/2003	2.1873	2.1951	2.1714	2.173	Bearish	68.75%	16/09/2003
16/09/2002	2.4569	2.4569	2.4337	2.4375	Bearish	68.75%	16/09/2002
01/10/2021	1.70727	1.71947	1.70714	1.70763	Bullish	68.75%	01/10/2021
01/10/2020	1.72057	1.72479	1.70465	1.71175	Bearish	68.75%	01/10/2020
01/10/2019	1.62714	1.634	1.61919	1.62672	Bearish	68.75%	01/10/2019
01/10/2018	1.6761	1.67841	1.66656	1.67078	Bearish	68.75%	01/10/2018
01/10/2015	2.0139	2.01629	2.00398	2.00695	Bearish	68.75%	01/10/2015
01/10/2014	1.81534	1.81763	1.80592	1.80645	Bearish	68.75%	01/10/2014
01/10/2013	1.66836	1.67689	1.66776	1.67141	Bullish	68.75%	01/10/2013
01/10/2012	1.5903	1.5903	1.58133	1.58291	Bearish	68.75%	01/10/2012
01/10/2010	1.6182	1.6293	1.6127	1.6151	Bearish	68.75%	01/10/2010
01/10/2009	1.71	1.7294	1.7062	1.7289	Bullish	68.75%	01/10/2009
01/10/2008	1.8955	1.8977	1.8714	1.881	Bearish	68.75%	01/10/2008
01/10/2007	2.034	2.0361	2.0236	2.0272	Bearish	68.75%	01/10/2007
01/10/2004	2.2851	2.2883	2.2643	2.2684	Bearish	68.75%	01/10/2004
01/10/2003	2.2449	2.2496	2.2284	2.248	Bullish	68.75%	01/10/2003
01/10/2002	2.4887	2.5034	2.4732	2.477	Bearish	68.75%	01/10/2002
01/10/2001	2.3246	2.3372	2.3198	2.326	Bullish	68.75%	01/10/2001
03/10/2022	1.54166	1.54923	1.52672	1.5416	Bearish	70.59%	03/10/2022
03/10/2019	1.63861	1.65524	1.63383	1.64384	Bullish	70.59%	03/10/2019
03/10/2018	1.66425	1.67017	1.66285	1.66395	Bearish	70.59%	03/10/2018
03/10/2017	1.6601	1.66357	1.65205	1.65216	Bearish	70.59%	03/10/2017
03/10/2016	1.69213	1.6987	1.6817	1.68373	Bearish	70.59%	03/10/2016
03/10/2014	1.8008	1.80374	1.79455	1.7951	Bearish	70.59%	03/10/2014
03/10/2013	1.6764	1.6781	1.66681	1.66902	Bearish	70.59%	03/10/2013
03/10/2012	1.5872	1.59084	1.58416	1.58583	Bearish	70.59%	03/10/2012
03/10/2011	1.6368	1.63735	1.61471	1.62675	Bearish	70.59%	03/10/2011
03/10/2008	1.9038	1.9222	1.8982	1.9196	Bullish	70.59%	03/10/2008
03/10/2007	2.0356	2.0398	2.0249	2.028	Bearish	70.59%	03/10/2007
03/10/2006	2.1043	2.1194	2.104	2.1187	Bullish	70.59%	03/10/2006
03/10/2005	2.0516	2.0516	2.0392	2.046	Bearish	70.59%	03/10/2005
03/10/2003	2.2389	2.2442	2.2301	2.2358	Bearish	70.59%	03/10/2003
03/10/2002	2.4948	2.5026	2.4907	2.4995	Bullish	70.59%	03/10/2002
03/10/2001	2.3024	2.3193	2.2976	2.318	Bullish	70.59%	03/10/2001
03/10/2000	2.2134	2.2154	2.1899	2.195	Bearish	70.59%	03/10/2000
05/10/2022	1.54405	1.55229	1.5366	1.54146	Bearish	70.59%	05/10/2022
05/10/2021	1.7113	1.71694	1.71007	1.71296	Bullish	70.59%	05/10/2021
05/10/2020	1.7197	1.72341	1.71324	1.71954	Bearish	70.59%	05/10/2020
05/10/2018	1.68214	1.69863	1.6799	1.6963	Bullish	70.59%	05/10/2018
05/10/2017	1.6522	1.65297	1.6417	1.64791	Bearish	70.59%	05/10/2017
05/10/2016	1.67851	1.6847	1.67325	1.67924	Bullish	70.59%	05/10/2016
05/10/2015	1.99738	2.00098	1.98084	1.9814	Bearish	70.59%	05/10/2015
05/10/2012	1.5868	1.58814	1.57394	1.57847	Bearish	70.59%	05/10/2012
05/10/2011	1.6277	1.63064	1.6074	1.60803	Bearish	70.59%	05/10/2011
05/10/2010	1.6198	1.6247	1.61416	1.6143	Bearish	70.59%	05/10/2010
05/10/2009	1.7226	1.7245	1.7048	1.7051	Bearish	70.59%	05/10/2009
05/10/2007	2.0313	2.0349	1.9978	2.004	Bearish	70.59%	05/10/2007
05/10/2006	2.1256	2.1265	2.1128	2.1142	Bearish	70.59%	05/10/2006
05/10/2005	2.0634	2.0859	2.0605	2.0837	Bullish	70.59%	05/10/2005
05/10/2004	2.2688	2.2772	2.2474	2.2482	Bearish	70.59%	05/10/2004
05/10/2001	2.3165	2.3238	2.3094	2.3187	Bullish	70.59%	05/10/2001
05/10/2000	2.1796	2.1848	2.1607	2.1628	Bearish	70.59%	05/10/2000
06/10/2022	1.5413	1.54583	1.52645	1.5335	Bearish	68.75%	06/10/2022
06/10/2021	1.71287	1.71607	1.70859	1.70859	Bearish	68.75%	06/10/2021
06/10/2020	1.71941	1.72454	1.71257	1.71296	Bearish	68.75%	06/10/2020
06/10/2017	1.64783	1.64866	1.63504	1.63589	Bearish	68.75%	06/10/2017
06/10/2016	1.67912	1.68139	1.66563	1.66692	Bearish	68.75%	06/10/2016
06/10/2015	1.98109	1.99208	1.98022	1.98419	Bullish	68.75%	06/10/2015
06/10/2014	1.79357	1.79844	1.78693	1.78998	Bearish	68.75%	06/10/2014
06/10/2011	1.6079	1.613	1.59063	1.60159	Bearish	68.75%	06/10/2011
06/10/2010	1.6152	1.617	1.6012	1.60675	Bearish	68.75%	06/10/2010
06/10/2009	1.7062	1.7127	1.6785	1.68631	Bearish	68.75%	06/10/2009
06/10/2008	1.9174	1.9294	1.9043	1.9174	No Change	68.75%	06/10/2008
06/10/2006	2.114	2.1181	2.1021	2.1053	Bearish	68.75%	06/10/2006
06/10/2005	2.0837	2.1044	2.0819	2.1011	Bullish	68.75%	06/10/2005
06/10/2004	2.2474	2.2601	2.2356	2.24	Bearish	68.75%	06/10/2004
06/10/2003	2.235	2.2497	2.23	2.2382	Bullish	68.75%	06/10/2003
06/10/2000	2.1627	2.1773	2.1592	2.1737	Bullish	68.75%	06/10/2000
08/10/2021	1.70765	1.70983	1.69435	1.69458	Bearish	68.75%	08/10/2021
08/10/2020	1.71184	1.71775	1.70635	1.70673	Bearish	68.75%	08/10/2020
08/10/2019	1.63531	1.63589	1.62356	1.62806	Bearish	68.75%	08/10/2019
08/10/2018	1.6997	1.70114	1.693	1.69627	Bearish	68.75%	08/10/2018
08/10/2015	1.9998	2.00285	1.99119	1.99705	Bearish	68.75%	08/10/2015
08/10/2014	1.7979	1.80149	1.7926	1.7955	Bearish	68.75%	08/10/2014
08/10/2013	1.6595	1.66809	1.65473	1.66717	Bullish	68.75%	08/10/2013
08/10/2012	1.5875	1.5875	1.5625	1.5634	Bearish	68.75%	08/10/2012
08/10/2010	1.6151	1.6242	1.60901	1.6135	Bearish	68.75%	08/10/2010
08/10/2009	1.6941	1.7065	1.68544	1.69074	Bearish	68.75%	08/10/2009
08/10/2008	1.93	1.9511	1.921	1.9507	Bullish	68.75%	08/10/2008
08/10/2007	2.005	2.0118	1.9979	2.0094	Bullish	68.75%	08/10/2007
08/10/2004	2.2462	2.2527	2.2413	2.2465	Bullish	68.75%	08/10/2004
08/10/2003	2.2132	2.2218	2.2076	2.2188	Bullish	68.75%	08/10/2003
08/10/2002	2.4995	2.502	2.4736	2.4804	Bearish	68.75%	08/10/2002
08/10/2001	2.3166	2.3186	2.2969	2.3024	Bearish	68.75%	08/10/2001
11/10/2022	1.52244	1.53526	1.47488	1.51229	Bearish	70.59%	11/10/2022
11/10/2021	1.7023	1.70378	1.69584	1.69603	Bearish	70.59%	11/10/2021
11/10/2019	1.6517	1.68034	1.6478	1.66886	Bullish	70.59%	11/10/2019
11/10/2018	1.7234	1.72837	1.71811	1.72326	Bearish	70.59%	11/10/2018
11/10/2017	1.6519	1.65314	1.64628	1.64646	Bearish	70.59%	11/10/2017
11/10/2016	1.6281	1.62933	1.60317	1.6073	Bearish	70.59%	11/10/2016
11/10/2013	1.6602	1.66294	1.64977	1.65089	Bearish	70.59%	11/10/2013
11/10/2012	1.571	1.57293	1.5659	1.56706	Bearish	70.59%	11/10/2012
11/10/2011	1.6071	1.61489	1.60321	1.6039	Bearish	70.59%	11/10/2011
11/10/2010	1.6062	1.6158	1.6052	1.61	Bullish	70.59%	11/10/2010
11/10/2007	2.0024	2.0041	1.9784	1.9855	Bearish	70.59%	11/10/2007
11/10/2006	2.101	2.1111	2.1006	2.1097	Bullish	70.59%	11/10/2006
11/10/2005	2.0659	2.0707	2.0511	2.0539	Bearish	70.59%	11/10/2005
11/10/2004	2.2472	2.2579	2.2434	2.2573	Bullish	70.59%	11/10/2004
11/10/2002	2.4858	2.4906	2.4729	2.477	Bearish	70.59%	11/10/2002
11/10/2001	2.2759	2.2785	2.255	2.261	Bearish	70.59%	11/10/2001
11/10/2000	2.1863	2.2049	2.1848	2.202	Bullish	70.59%	11/10/2000
18/10/2022	1.55627	1.5606	1.55003	1.55248	Bearish	70.59%	18/10/2022
18/10/2021	1.70302	1.70405	1.69563	1.69861	Bearish	70.59%	18/10/2021
18/10/2019	1.69306	1.70334	1.68698	1.70294	Bullish	70.59%	18/10/2019
18/10/2018	1.7069	1.7118	1.70176	1.70297	Bearish	70.59%	18/10/2018
18/10/2017	1.65125	1.65323	1.64284	1.64582	Bearish	70.59%	18/10/2017
18/10/2016	1.59888	1.6171	1.59777	1.61146	Bullish	70.59%	18/10/2016
18/10/2013	1.663	1.66869	1.6616	1.66272	Bearish	70.59%	18/10/2013
18/10/2012	1.5786	1.58515	1.57483	1.58029	Bullish	70.59%	18/10/2012
18/10/2011	1.6109	1.61547	1.59057	1.59291	Bearish	70.59%	18/10/2011
18/10/2010	1.6167	1.624	1.6113	1.615	Bearish	70.59%	18/10/2010
18/10/2007	1.9893	2.002	1.9832	1.9906	Bullish	70.59%	18/10/2007
18/10/2006	2.1347	2.1373	2.1202	2.1227	Bearish	70.59%	18/10/2006
18/10/2005	2.0701	2.074	2.0608	2.0622	Bearish	70.59%	18/10/2005
18/10/2004	2.2616	2.2668	2.2548	2.2604	Bearish	70.59%	18/10/2004
18/10/2002	2.4334	2.4397	2.4215	2.4324	Bearish	70.59%	18/10/2002
18/10/2001	2.273	2.285	2.2666	2.2786	Bullish	70.59%	18/10/2001
18/10/2000	2.2031	2.2207	2.1829	2.1897	Bearish	70.59%	18/10/2000
25/10/2022	1.54482	1.56664	1.54351	1.55983	Bullish	64.71%	25/10/2022
25/10/2021	1.70402	1.70616	1.69938	1.70318	Bearish	64.71%	25/10/2021
25/10/2019	1.67937	1.68074	1.6731	1.67446	Bearish	64.71%	25/10/2019
25/10/2018	1.68153	1.68724	1.6743	1.67489	Bearish	64.71%	25/10/2018
25/10/2017	1.66422	1.6986	1.66278	1.6957	Bullish	64.71%	25/10/2017
25/10/2016	1.62536	1.63234	1.61254	1.62644	Bullish	64.71%	25/10/2016
25/10/2013	1.68824	1.69592	1.68649	1.68929	Bullish	64.71%	25/10/2013
25/10/2012	1.593	1.60461	1.59193	1.6033	Bullish	64.71%	25/10/2012
25/10/2011	1.6054	1.63064	1.59845	1.62639	Bullish	64.71%	25/10/2011
25/10/2010	1.6044	1.61025	1.5974	1.6038	Bearish	64.71%	25/10/2010
25/10/2007	1.986	1.987	1.9735	1.983	Bearish	64.71%	25/10/2007
25/10/2006	2.1098	2.1192	2.1092	2.1095	Bearish	64.71%	25/10/2006
25/10/2005	2.0986	2.108	2.0927	2.0965	Bearish	64.71%	25/10/2005
25/10/2004	2.2537	2.2575	2.2421	2.2482	Bearish	64.71%	25/10/2004
25/10/2002	2.4338	2.4416	2.4279	2.4324	Bearish	64.71%	25/10/2002
25/10/2001	2.2498	2.2582	2.24	2.2457	Bearish	64.71%	25/10/2001
25/10/2000	2.2007	2.2052	2.1704	2.1725	Bearish	64.71%	25/10/2000
02/11/2022	1.56455	1.56771	1.5577	1.56024	Bearish	70.59%	02/11/2022
02/11/2021	1.68726	1.69413	1.68542	1.68761	Bullish	70.59%	02/11/2021
02/11/2020	1.72149	1.72795	1.70653	1.7071	Bearish	70.59%	02/11/2020
02/11/2018	1.7021	1.7039	1.69611	1.69906	Bearish	70.59%	02/11/2018
02/11/2017	1.70336	1.70715	1.67169	1.67231	Bearish	70.59%	02/11/2017
02/11/2016	1.63892	1.65236	1.63725	1.6474	Bullish	70.59%	02/11/2016
02/11/2015	2.0193	2.03052	2.01548	2.01807	Bearish	70.59%	02/11/2015
02/11/2012	1.60746	1.60759	1.5918	1.59487	Bearish	70.59%	02/11/2012
02/11/2011	1.6268	1.63187	1.61463	1.6166	Bearish	70.59%	02/11/2011
02/11/2010	1.6286	1.63	1.61345	1.6176	Bearish	70.59%	02/11/2010
02/11/2009	1.7838	1.7854	1.75929	1.76718	Bearish	70.59%	02/11/2009
02/11/2007	1.9773	1.9779	1.9399	1.9538	Bearish	70.59%	02/11/2007
02/11/2006	2.161	2.1705	2.1532	2.163	Bullish	70.59%	02/11/2006
02/11/2005	2.0748	2.0971	2.0737	2.096	Bullish	70.59%	02/11/2005
02/11/2004	2.2422	2.2573	2.2389	2.2571	Bullish	70.59%	02/11/2004
02/11/2001	2.3345	2.34	2.3221	2.3263	Bearish	70.59%	02/11/2001
02/11/2000	2.2263	2.2307	2.2111	2.2136	Bearish	70.59%	02/11/2000
06/11/2020	1.71429	1.71923	1.71105	1.71332	Bearish	68.75%	06/11/2020
06/11/2019	1.69465	1.69874	1.69196	1.69415	Bearish	68.75%	06/11/2019
06/11/2018	1.70747	1.72081	1.70576	1.71817	Bullish	68.75%	06/11/2018
06/11/2017	1.6666	1.67615	1.66606	1.67273	Bullish	68.75%	06/11/2017
06/11/2015	2.0024	2.00645	1.99024	2.00093	Bearish	68.75%	06/11/2015
06/11/2014	1.8184	1.82218	1.80752	1.80813	Bearish	68.75%	06/11/2014
06/11/2013	1.67735	1.68344	1.67378	1.67488	Bearish	68.75%	06/11/2013
06/11/2012	1.5917	1.59263	1.58557	1.58668	Bearish	68.75%	06/11/2012
06/11/2009	1.7657	1.7892	1.76237	1.7865	Bullish	68.75%	06/11/2009
06/11/2008	1.859	1.8789	1.8424	1.8717	Bullish	68.75%	06/11/2008
06/11/2007	1.943	1.944	1.9217	1.9217	Bearish	68.75%	06/11/2007
06/11/2006	2.1485	2.1545	2.1412	2.1443	Bearish	68.75%	06/11/2006
06/11/2003	2.2339	2.2401	2.226	2.234	Bullish	68.75%	06/11/2003
06/11/2002	2.4339	2.4352	2.4216	2.4286	Bearish	68.75%	06/11/2002
06/11/2001	2.324	2.3278	2.3193	2.3214	Bearish	68.75%	06/11/2001
06/11/2000	2.2207	2.2231	2.1821	2.1853	Bearish	68.75%	06/11/2000
14/11/2022	1.56652	1.56929	1.5548	1.56529	Bearish	64.71%	14/11/2022
14/11/2019	1.70227	1.7085	1.7001	1.70628	Bullish	64.71%	14/11/2019
14/11/2018	1.71727	1.72755	1.70622	1.71949	Bullish	64.71%	14/11/2018
14/11/2017	1.6695	1.67882	1.66407	1.67569	Bullish	64.71%	14/11/2017
14/11/2016	1.69869	1.70411	1.68837	1.6919	Bearish	64.71%	14/11/2016
14/11/2014	1.78555	1.78746	1.76625	1.76862	Bearish	64.71%	14/11/2014
14/11/2013	1.6787	1.69202	1.67512	1.68082	Bullish	64.71%	14/11/2013
14/11/2012	1.59017	1.59086	1.58655	1.58982	Bearish	64.71%	14/11/2012
14/11/2011	1.6219	1.63178	1.61515	1.61707	Bearish	64.71%	14/11/2011
14/11/2008	1.7992	1.8293	1.785	1.8219	Bullish	64.71%	14/11/2008
14/11/2007	1.9867	1.9931	1.96879	1.9857	Bearish	64.71%	14/11/2007
14/11/2006	2.1632	2.1686	2.1553	2.1561	Bearish	64.71%	14/11/2006
14/11/2005	2.0725	2.0869	2.071	2.0722	Bearish	64.71%	14/11/2005
14/11/2003	2.1921	2.2002	2.1824	2.2002	Bullish	64.71%	14/11/2003
14/11/2002	2.4998	2.5055	2.4837	2.4858	Bearish	64.71%	14/11/2002
14/11/2001	2.2972	2.3008	2.2793	2.2958	Bearish	64.71%	14/11/2001
14/11/2000	2.2188	2.2271	2.2029	2.2113	Bearish	64.71%	14/11/2000
22/11/2022	1.5848	1.59485	1.5848	1.58888	Bullish	70.59%	22/11/2022
22/11/2021	1.7003	1.70212	1.69621	1.69982	Bearish	70.59%	22/11/2021
22/11/2019	1.71423	1.71722	1.70399	1.70637	Bearish	70.59%	22/11/2019
22/11/2018	1.6896	1.7091	1.68831	1.69792	Bullish	70.59%	22/11/2018
22/11/2017	1.6912	1.69421	1.68424	1.69069	Bearish	70.59%	22/11/2017
22/11/2016	1.6757	1.67704	1.66108	1.66901	Bearish	70.59%	22/11/2016
22/11/2013	1.70325	1.71159	1.70143	1.70602	Bullish	70.59%	22/11/2013
22/11/2012	1.589	1.59187	1.58798	1.58864	Bearish	70.59%	22/11/2012
22/11/2011	1.6263	1.62734	1.61827	1.62276	Bearish	70.59%	22/11/2011
22/11/2010	1.6223	1.629	1.6196	1.62562	Bullish	70.59%	22/11/2010
22/11/2007	2.0378	2.0382	2.02	2.0322	Bearish	70.59%	22/11/2007
22/11/2006	2.1768	2.1862	2.1754	2.1855	Bullish	70.59%	22/11/2006
22/11/2005	2.0281	2.0334	2.0151	2.0222	Bearish	70.59%	22/11/2005
22/11/2004	2.2176	2.2224	2.1955	2.2041	Bearish	70.59%	22/11/2004
22/11/2002	2.495	2.5044	2.4864	2.4922	Bearish	70.59%	22/11/2002
22/11/2001	2.2688	2.272	2.2561	2.2561	Bearish	70.59%	22/11/2001
22/11/2000	2.2007	2.2042	2.1725	2.1751	Bearish	70.59%	22/11/2000
05/12/2022	1.65313	1.6573	1.64355	1.64679	Bearish	64.71%	05/12/2022
05/12/2019	1.7296	1.73482	1.72759	1.73322	Bullish	64.71%	05/12/2019
05/12/2018	1.68628	1.7068	1.68389	1.70017	Bullish	64.71%	05/12/2018
05/12/2017	1.7082	1.70894	1.69244	1.70514	Bearish	64.71%	05/12/2017
05/12/2016	1.68548	1.69717	1.67936	1.68854	Bullish	64.71%	05/12/2016
05/12/2014	1.78387	1.79103	1.77955	1.78109	Bearish	64.71%	05/12/2014
05/12/2013	1.7496	1.75036	1.73259	1.73981	Bearish	64.71%	05/12/2013
05/12/2012	1.5978	1.60017	1.59443	1.59589	Bearish	64.71%	05/12/2012
05/12/2011	1.588	1.59257	1.5849	1.58996	Bullish	64.71%	05/12/2011
05/12/2008	1.8723	1.8981	1.8646	1.8664	Bearish	64.71%	05/12/2008
05/12/2007	2.0804	2.091	2.05086	2.052	Bearish	64.71%	05/12/2007
05/12/2006	2.26	2.2621	2.2483	2.2542	Bearish	64.71%	05/12/2006
05/12/2005	2.0142	2.019	2.0068	2.016	Bullish	64.71%	05/12/2005
05/12/2003	2.2603	2.2624	2.2462	2.2577	Bearish	64.71%	05/12/2003
05/12/2002	2.4501	2.4566	2.4315	2.4543	Bullish	64.71%	05/12/2002
05/12/2001	2.2355	2.2408	2.221	2.2323	Bearish	64.71%	05/12/2001
05/12/2000	2.239	2.2404	2.2076	2.21	Bearish	64.71%	05/12/2000
19/12/2022	1.66288	1.68222	1.65773	1.6582	Bearish	64.71%	19/12/2022
19/12/2019	1.71503	1.72262	1.70554	1.70726	Bearish	64.71%	19/12/2019
19/12/2018	1.7017	1.70722	1.69378	1.69976	Bearish	64.71%	19/12/2018
19/12/2017	1.72109	1.72522	1.7168	1.7231	Bullish	64.71%	19/12/2017
19/12/2016	1.6631	1.66918	1.654	1.66109	Bearish	64.71%	19/12/2016
19/12/2014	1.8135	1.8228	1.81048	1.81145	Bearish	64.71%	19/12/2014
19/12/2013	1.7539	1.75705	1.74501	1.74531	Bearish	64.71%	19/12/2013
19/12/2012	1.6015	1.60856	1.60122	1.60599	Bullish	64.71%	19/12/2012
19/12/2011	1.6105	1.6125	1.60247	1.60945	Bearish	64.71%	19/12/2011
19/12/2008	1.81	1.864	1.8094	1.8166	Bullish	64.71%	19/12/2008
19/12/2007	2.0272	2.035	2.00158	2.0025	Bearish	64.71%	19/12/2007
19/12/2006	2.2534	2.2746	2.2501	2.2701	Bullish	64.71%	19/12/2006
19/12/2005	2.0515	2.0628	2.0435	2.0608	Bullish	64.71%	19/12/2005
19/12/2003	2.3576	2.3701	2.3526	2.3577	Bullish	64.71%	19/12/2003
19/12/2002	2.4913	2.4952	2.4721	2.4887	Bearish	64.71%	19/12/2002
19/12/2001	2.2952	2.2955	2.2804	2.2852	Bearish	64.71%	19/12/2001
19/12/2000	2.2509	2.2534	2.2217	2.2379	Bearish	64.71%	19/12/2000
21/12/2022	1.65753	1.65875	1.64129	1.64488	Bearish	76.47%	21/12/2022
21/12/2021	1.708	1.71516	1.70594	1.70671	Bearish	76.47%	21/12/2021
21/12/2020	1.71774	1.73137	1.7048	1.73088	Bullish	76.47%	21/12/2020
21/12/2018	1.70911	1.72093	1.70551	1.71653	Bullish	76.47%	21/12/2018
21/12/2017	1.71556	1.71837	1.69797	1.70466	Bearish	76.47%	21/12/2017
21/12/2016	1.65277	1.65814	1.64863	1.65636	Bullish	76.47%	21/12/2016
21/12/2015	2.07771	2.08621	2.0725	2.07709	Bearish	76.47%	21/12/2015
21/12/2012	1.6073	1.61118	1.60344	1.60607	Bearish	76.47%	21/12/2012
21/12/2011	1.6126	1.61554	1.60685	1.60874	Bearish	76.47%	21/12/2011
21/12/2010	1.5769	1.58253	1.57139	1.5724	Bearish	76.47%	21/12/2010
21/12/2009	1.7248	1.725	1.6969	1.7033	Bearish	76.47%	21/12/2009
21/12/2007	1.9877	1.9881	1.9663	1.9678	Bearish	76.47%	21/12/2007
21/12/2006	2.2578	2.2664	2.2534	2.2652	Bullish	76.47%	21/12/2006
21/12/2005	2.0568	2.0628	2.031	2.0333	Bearish	76.47%	21/12/2005
21/12/2004	2.3897	2.3956	2.3581	2.3719	Bearish	76.47%	21/12/2004
21/12/2001	2.2883	2.2961	2.2722	2.2842	Bearish	76.47%	21/12/2001
21/12/2000	2.2464	2.2576	2.227	2.2417	Bearish	76.47%	21/12/2000
22/12/2022	1.6448	1.64927	1.63686	1.64463	Bearish	75.00%	22/12/2022
22/12/2021	1.70673	1.72146	1.70605	1.71274	Bullish	75.00%	22/12/2021
22/12/2020	1.73062	1.73126	1.72036	1.72441	Bearish	75.00%	22/12/2020
22/12/2017	1.70496	1.71264	1.69693	1.69693	Bearish	75.00%	22/12/2017
22/12/2016	1.65626	1.66597	1.65487	1.65556	Bearish	75.00%	22/12/2016
22/12/2015	2.0771	2.07894	2.06164	2.06355	Bearish	75.00%	22/12/2015
22/12/2014	1.81145	1.81956	1.80859	1.81234	Bullish	75.00%	22/12/2014
22/12/2011	1.6087	1.61031	1.59903	1.5998	Bearish	75.00%	22/12/2011
22/12/2010	1.5729	1.57494	1.55658	1.55859	Bearish	75.00%	22/12/2010
22/12/2009	1.70413	1.709	1.6832	1.68793	Bearish	75.00%	22/12/2009
22/12/2008	1.8155	1.8202	1.7737	1.8109	Bearish	75.00%	22/12/2008
22/12/2006	2.2658	2.2737	2.2641	2.2694	Bullish	75.00%	22/12/2006
22/12/2005	2.0332	2.0374	2.0225	2.0263	Bearish	75.00%	22/12/2005
22/12/2004	2.3708	2.387	2.3519	2.3793	Bullish	75.00%	22/12/2004
22/12/2003	2.3593	2.3653	2.3421	2.3475	Bearish	75.00%	22/12/2003
22/12/2000	2.2428	2.2617	2.2361	2.2401	Bearish	75.00%	22/12/2000
23/12/2022	1.64505	1.64569	1.63543	1.63902	Bearish	81.25%	23/12/2022
23/12/2021	1.71257	1.72295	1.71032	1.71332	Bullish	81.25%	23/12/2021
23/12/2020	1.72425	1.74324	1.7229	1.7332	Bullish	81.25%	23/12/2020
23/12/2019	1.70897	1.71357	1.6942	1.70021	Bearish	81.25%	23/12/2019
23/12/2016	1.65531	1.66402	1.65195	1.6605	Bullish	81.25%	23/12/2016
23/12/2015	2.0635	2.07497	2.05735	2.05855	Bearish	81.25%	23/12/2015
23/12/2014	1.8124	1.81391	1.79974	1.80253	Bearish	81.25%	23/12/2014
23/12/2013	1.7377	1.74378	1.72931	1.73431	Bearish	81.25%	23/12/2013
23/12/2011	1.5993	1.6019	1.58857	1.59057	Bearish	81.25%	23/12/2011
23/12/2010	1.5584	1.56638	1.5533	1.55655	Bearish	81.25%	23/12/2010
23/12/2009	1.6885	1.6885	1.6709	1.6732	Bearish	81.25%	23/12/2009
23/12/2008	1.81121	1.8213	1.7782	1.7946	Bearish	81.25%	23/12/2008
23/12/2005	2.0264	2.03	2.0176	2.021	Bearish	81.25%	23/12/2005
23/12/2004	2.3793	2.3837	2.3649	2.3704	Bearish	81.25%	23/12/2004
23/12/2003	2.3472	2.3499	2.3268	2.3342	Bearish	81.25%	23/12/2003
23/12/2002	2.4844	2.4913	2.4605	2.4725	Bearish	81.25%	23/12/2002
26/12/2022	1.63891	1.64344	1.63715	1.63724	Bearish	64.71%	26/12/2022
26/12/2019	1.7039	1.70953	1.70276	1.7028	Bearish	64.71%	26/12/2019
26/12/2018	1.72606	1.72615	1.71329	1.71528	Bearish	64.71%	26/12/2018
26/12/2017	1.701	1.70253	1.69535	1.69589	Bearish	64.71%	26/12/2017
26/12/2016	1.6628	1.66374	1.65286	1.65873	Bearish	64.71%	26/12/2016
26/12/2014	1.8029	1.8096	1.8029	1.80852	Bullish	64.71%	26/12/2014
26/12/2013	1.73683	1.74898	1.73634	1.74711	Bullish	64.71%	26/12/2013
26/12/2012	1.5979	1.6054	1.59766	1.60391	Bullish	64.71%	26/12/2012
26/12/2011	1.5976	1.59963	1.59011	1.59432	Bearish	64.71%	26/12/2011
26/12/2008	1.7947	1.8024	1.7824	1.7835	Bearish	64.71%	26/12/2008
26/12/2007	1.9467	1.9543	1.94272	1.9465	Bearish	64.71%	26/12/2007
26/12/2006	2.2748	2.2748	2.266	2.2688	Bearish	64.71%	26/12/2006
26/12/2005	2.0209	2.0309	2.0158	2.0247	Bullish	64.71%	26/12/2005
26/12/2003	2.3205	2.3269	2.312	2.3147	Bearish	64.71%	26/12/2003
26/12/2002	2.4697	2.4955	2.4648	2.4955	Bullish	64.71%	26/12/2002
26/12/2001	2.3017	2.3295	2.2919	2.326	Bullish	64.71%	26/12/2001
26/12/2000	2.2455	2.2512	2.232	2.2407	Bearish	64.71%	26/12/2000
28/12/2022	1.62667	1.63902	1.62439	1.63517	Bullish	64.71%	28/12/2022
28/12/2021	1.7171	1.72294	1.71202	1.71202	Bearish	64.71%	28/12/2021
28/12/2020	1.74476	1.74476	1.72571	1.72658	Bearish	64.71%	28/12/2020
28/12/2018	1.72108	1.73446	1.71907	1.73099	Bullish	64.71%	28/12/2018
28/12/2017	1.6951	1.69748	1.68748	1.68758	Bearish	64.71%	28/12/2017
28/12/2016	1.66423	1.66884	1.65409	1.65701	Bearish	64.71%	28/12/2016
28/12/2015	2.0629	2.07299	2.05595	2.06845	Bullish	64.71%	28/12/2015
28/12/2012	1.6017	1.61199	1.59947	1.61077	Bullish	64.71%	28/12/2012
28/12/2011	1.5958	1.59848	1.57656	1.5831	Bearish	64.71%	28/12/2011
28/12/2010	1.5521	1.55737	1.53391	1.53797	Bearish	64.71%	28/12/2010
28/12/2009	1.6777	1.6787	1.66714	1.6685	Bearish	64.71%	28/12/2009
28/12/2007	1.956	1.966	1.94395	1.9607	Bullish	64.71%	28/12/2007
28/12/2006	2.2738	2.281	2.2704	2.2783	Bullish	64.71%	28/12/2006
28/12/2005	2.0289	2.0358	1.9949	2.001	Bearish	64.71%	28/12/2005
28/12/2004	2.357	2.3643	2.3449	2.3463	Bearish	64.71%	28/12/2004
28/12/2001	2.3193	2.3226	2.3029	2.3084	Bearish	64.71%	28/12/2001
28/12/2000	2.2603	2.2642	2.2372	2.2399	Bearish	64.71%	28/12/2000
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/CAD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!