GBP/CAD High Probability Occurences (Bullish)

GBP/CAD: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on GBP/CAD, organized by month and year. Analyze the price data to gain a deeper understanding of
the history behind our high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 122558
Start Of Data Range: January 4th, 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 01 January 2003 (2.5359)
Lowest Closing Price: 26 September 2022 (1.46559)
Day With Largest Gain: 15 October 2009 (2.74%)
Day With Largest Loss: 24 June 2016 (-6.40%)
Day With Highest Volume: 29 June 2017 (562663)
Day With Lowest Volume: 01 January 2018 (6636)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bullish Probability	Order
01/01/2001	2.2372	2.2424	2.2369	2.241	Bullish	81.25%	01/01/2001
01/01/2002	2.3172	2.3208	2.3138	2.3141	Bearish	81.25%	01/01/2002
01/01/2003	2.53	2.5382	2.5175	2.5359	Bullish	81.25%	01/01/2003
01/01/2004	2.3046	2.3287	2.3029	2.3119	Bullish	81.25%	01/01/2004
01/01/2007	2.2827	2.2906	2.2743	2.2844	Bullish	81.25%	01/01/2007
01/01/2013	1.6136	1.61398	1.61294	1.61304	Bearish	81.25%	01/01/2013
01/01/2018	1.6995	1.69997	1.66902	1.69227	Bearish	81.25%	01/01/2018
18/01/2000	2.3685	2.3793	2.3647	2.3757	Bullish	66.67%	18/01/2000
18/01/2001	2.2273	2.2393	2.2197	2.227	Bearish	66.67%	18/01/2001
18/01/2002	2.3146	2.3215	2.3106	2.3215	Bullish	66.67%	18/01/2002
18/01/2005	2.2642	2.2905	2.2613	2.2815	Bullish	66.67%	18/01/2005
18/01/2006	2.0572	2.0703	2.0445	2.0651	Bullish	66.67%	18/01/2006
18/01/2007	2.3102	2.3237	2.3091	2.3182	Bullish	66.67%	18/01/2007
18/01/2008	2.0294	2.0318	2.003	2.0085	Bearish	66.67%	18/01/2008
18/01/2010	1.6732	1.6813	1.6727	1.6767	Bullish	66.67%	18/01/2010
18/01/2011	1.5675	1.58661	1.56703	1.58174	Bullish	66.67%	18/01/2011
18/01/2012	1.5568	1.56654	1.55463	1.56066	Bullish	66.67%	18/01/2012
18/01/2013	1.5764	1.58169	1.57237	1.57268	Bearish	66.67%	18/01/2013
18/01/2016	2.08171	2.08216	2.06893	2.07298	Bearish	66.67%	18/01/2016
18/01/2017	1.6181	1.62951	1.60719	1.62617	Bullish	66.67%	18/01/2017
18/01/2018	1.71969	1.73347	1.71837	1.72474	Bullish	66.67%	18/01/2018
18/01/2019	1.7237	1.72473	1.7064	1.70701	Bearish	66.67%	18/01/2019
18/01/2021	1.7313	1.73468	1.72926	1.73247	Bullish	66.67%	18/01/2021
18/01/2022	1.70629	1.70826	1.69813	1.69984	Bearish	66.67%	18/01/2022
18/01/2023	1.64537	1.6665	1.64195	1.66591	Bullish	66.67%	18/01/2023
27/01/2000	2.3589	2.3594	2.3428	2.3515	Bearish	64.71%	27/01/2000
27/01/2003	2.4818	2.4996	2.4764	2.499	Bullish	64.71%	27/01/2003
27/01/2004	2.3868	2.3878	2.3622	2.3855	Bearish	64.71%	27/01/2004
27/01/2005	2.3194	2.3412	2.3175	2.3382	Bullish	64.71%	27/01/2005
27/01/2006	2.0479	2.0555	2.0287	2.0315	Bearish	64.71%	27/01/2006
27/01/2009	1.7098	1.745	1.6999	1.7384	Bullish	64.71%	27/01/2009
27/01/2010	1.71582	1.7284	1.71377	1.7212	Bullish	64.71%	27/01/2010
27/01/2011	1.5833	1.59239	1.57906	1.5821	Bearish	64.71%	27/01/2011
27/01/2012	1.5713	1.57578	1.56634	1.57497	Bullish	64.71%	27/01/2012
27/01/2014	1.82515	1.84326	1.82241	1.84292	Bullish	64.71%	27/01/2014
27/01/2015	1.88067	1.88926	1.87607	1.88399	Bullish	64.71%	27/01/2015
27/01/2016	2.02561	2.02736	1.99953	2.00602	Bearish	64.71%	27/01/2016
27/01/2017	1.64801	1.6508	1.64162	1.6498	Bullish	64.71%	27/01/2017
27/01/2020	1.71931	1.72744	1.71759	1.72216	Bullish	64.71%	27/01/2020
27/01/2021	1.74266	1.75406	1.74213	1.75246	Bullish	64.71%	27/01/2021
27/01/2022	1.70371	1.70834	1.69487	1.7047	Bullish	64.71%	27/01/2022
27/01/2023	1.65305	1.6547	1.64564	1.64906	Bearish	64.71%	27/01/2023
10/02/2000	2.3338	2.3414	2.324	2.3304	Bearish	70.59%	10/02/2000
10/02/2003	2.4816	2.4952	2.4786	2.4897	Bullish	70.59%	10/02/2003
10/02/2004	2.4725	2.4908	2.4647	2.4876	Bullish	70.59%	10/02/2004
10/02/2005	2.3186	2.3281	2.3169	2.3215	Bullish	70.59%	10/02/2005
10/02/2006	1.9947	2.0204	1.9943	2.0106	Bullish	70.59%	10/02/2006
10/02/2009	1.8137	1.8254	1.7912	1.8082	Bearish	70.59%	10/02/2009
10/02/2010	1.67558	1.6794	1.6538	1.6566	Bearish	70.59%	10/02/2010
10/02/2011	1.5999	1.60678	1.59524	1.60163	Bullish	70.59%	10/02/2011
10/02/2012	1.5729	1.58355	1.57253	1.57713	Bullish	70.59%	10/02/2012
10/02/2014	1.80918	1.81457	1.80576	1.81321	Bullish	70.59%	10/02/2014
10/02/2015	1.89596	1.92585	1.89596	1.91974	Bullish	70.59%	10/02/2015
10/02/2016	2.0066	2.02551	2.00284	2.02187	Bullish	70.59%	10/02/2016
10/02/2017	1.6425	1.64569	1.62791	1.63227	Bearish	70.59%	10/02/2017
10/02/2020	1.71538	1.72468	1.71137	1.71951	Bullish	70.59%	10/02/2020
10/02/2021	1.75314	1.75926	1.75262	1.75692	Bullish	70.59%	10/02/2021
10/02/2022	1.71443	1.72666	1.71421	1.72128	Bullish	70.59%	10/02/2022
10/02/2023	1.63071	1.63108	1.60781	1.61029	Bearish	70.59%	10/02/2023
16/02/2000	2.3239	2.3409	2.3198	2.3357	Bullish	64.71%	16/02/2000
16/02/2001	2.2182	2.2364	2.2171	2.2298	Bullish	64.71%	16/02/2001
16/02/2004	2.4797	2.4915	2.4769	2.4874	Bullish	64.71%	16/02/2004
16/02/2005	2.3342	2.3375	2.3169	2.3319	Bearish	64.71%	16/02/2005
16/02/2006	2.0134	2.0157	2.0054	2.0132	Bearish	64.71%	16/02/2006
16/02/2007	2.2682	2.2754	2.2652	2.2671	Bearish	64.71%	16/02/2007
16/02/2009	1.7757	1.786	1.7577	1.7765	Bullish	64.71%	16/02/2009
16/02/2010	1.64368	1.6495	1.6326	1.64809	Bullish	64.71%	16/02/2010
16/02/2011	1.5954	1.59772	1.57881	1.58467	Bearish	64.71%	16/02/2011
16/02/2012	1.5687	1.57509	1.5678	1.57433	Bullish	64.71%	16/02/2012
16/02/2015	1.91955	1.91967	1.91191	1.91443	Bearish	64.71%	16/02/2015
16/02/2016	1.99633	2.00318	1.97934	1.98278	Bearish	64.71%	16/02/2016
16/02/2017	1.62904	1.63449	1.62676	1.63167	Bullish	64.71%	16/02/2017
16/02/2018	1.7594	1.76328	1.75322	1.75951	Bullish	64.71%	16/02/2018
16/02/2021	1.75582	1.76664	1.7553	1.76311	Bullish	64.71%	16/02/2021
16/02/2022	1.71835	1.72503	1.71516	1.72112	Bullish	64.71%	16/02/2022
16/02/2023	1.61135	1.61654	1.60874	1.61345	Bullish	64.71%	16/02/2023
22/02/2000	2.3275	2.3644	2.327	2.3575	Bullish	66.67%	22/02/2000
22/02/2001	2.2168	2.2329	2.2112	2.226	Bullish	66.67%	22/02/2001
22/02/2002	2.2684	2.2892	2.2674	2.2863	Bullish	66.67%	22/02/2002
22/02/2005	2.3395	2.351	2.3323	2.3421	Bullish	66.67%	22/02/2005
22/02/2006	2.0014	2.0069	1.9962	2.0029	Bullish	66.67%	22/02/2006
22/02/2007	2.2661	2.2759	2.2606	2.2733	Bullish	66.67%	22/02/2007
22/02/2008	1.9846	2.0001	1.9806	1.9923	Bullish	66.67%	22/02/2008
22/02/2010	1.6092	1.617	1.6043	1.615	Bullish	66.67%	22/02/2010
22/02/2011	1.595	1.59927	1.58812	1.5982	Bullish	66.67%	22/02/2011
22/02/2012	1.5725	1.57478	1.56287	1.56616	Bearish	66.67%	22/02/2012
22/02/2013	1.5531	1.56671	1.54688	1.54848	Bearish	66.67%	22/02/2013
22/02/2016	1.96333	1.97163	1.9265	1.93902	Bearish	66.67%	22/02/2016
22/02/2017	1.63862	1.64472	1.63592	1.63793	Bearish	66.67%	22/02/2017
22/02/2018	1.7676	1.77565	1.7584	1.77241	Bullish	66.67%	22/02/2018
22/02/2019	1.725	1.72599	1.71361	1.71392	Bearish	66.67%	22/02/2019
22/02/2021	1.7679	1.77509	1.76521	1.7726	Bullish	66.67%	22/02/2021
22/02/2022	1.7326	1.7359	1.72318	1.73387	Bullish	66.67%	22/02/2022
22/02/2023	1.6397	1.64195	1.632	1.63242	Bearish	66.67%	22/02/2023
23/02/2000	2.3594	2.3649	2.3412	2.3412	Bearish	70.59%	23/02/2000
23/02/2001	2.2248	2.238	2.2168	2.2368	Bullish	70.59%	23/02/2001
23/02/2004	2.4862	2.5047	2.4774	2.4974	Bullish	70.59%	23/02/2004
23/02/2005	2.3422	2.3797	2.3391	2.3762	Bullish	70.59%	23/02/2005
23/02/2006	2.0029	2.0211	2.0014	2.0189	Bullish	70.59%	23/02/2006
23/02/2007	2.2733	2.2777	2.2695	2.2774	Bullish	70.59%	23/02/2007
23/02/2009	1.8073	1.8297	1.7979	1.8112	Bullish	70.59%	23/02/2009
23/02/2010	1.6143	1.6324	1.6061	1.6294	Bullish	70.59%	23/02/2010
23/02/2011	1.5983	1.61649	1.5968	1.60374	Bullish	70.59%	23/02/2011
23/02/2012	1.5661	1.57024	1.56303	1.57003	Bullish	70.59%	23/02/2012
23/02/2015	1.92772	1.94765	1.92743	1.94278	Bullish	70.59%	23/02/2015
23/02/2016	1.9391	1.94917	1.927	1.93319	Bearish	70.59%	23/02/2016
23/02/2017	1.6374	1.64598	1.63368	1.64492	Bullish	70.59%	23/02/2017
23/02/2018	1.7728	1.77814	1.76353	1.76368	Bearish	70.59%	23/02/2018
23/02/2021	1.77243	1.77836	1.77089	1.77618	Bullish	70.59%	23/02/2021
23/02/2022	1.73359	1.73517	1.72289	1.72319	Bearish	70.59%	23/02/2022
23/02/2023	1.63242	1.63302	1.62606	1.62778	Bearish	70.59%	23/02/2023
16/03/2000	2.3077	2.3235	2.301	2.3208	Bullish	88.89%	16/03/2000
16/03/2001	2.2394	2.2466	2.2344	2.2438	Bullish	88.89%	16/03/2001
16/03/2004	2.4094	2.4223	2.4019	2.416	Bullish	88.89%	16/03/2004
16/03/2005	2.31	2.3227	2.3072	2.3209	Bullish	88.89%	16/03/2005
16/03/2006	2.0183	2.0286	2.0152	2.025	Bullish	88.89%	16/03/2006
16/03/2007	2.2807	2.2901	2.2765	2.2839	Bullish	88.89%	16/03/2007
16/03/2009	1.78138	1.8024	1.7773	1.78901	Bullish	88.89%	16/03/2009
16/03/2010	1.53524	1.5473	1.52757	1.54587	Bullish	88.89%	16/03/2010
16/03/2011	1.5845	1.59349	1.57752	1.5881	Bullish	88.89%	16/03/2011
16/03/2012	1.5578	1.57219	1.55741	1.57117	Bullish	88.89%	16/03/2012
16/03/2015	1.889	1.89615	1.88462	1.89363	Bullish	88.89%	16/03/2015
16/03/2016	1.8893	1.89054	1.86674	1.86679	Bearish	88.89%	16/03/2016
16/03/2017	1.63503	1.64958	1.62903	1.64572	Bullish	88.89%	16/03/2017
16/03/2018	1.81898	1.82916	1.81763	1.82544	Bullish	88.89%	16/03/2018
16/03/2020	1.68741	1.72045	1.68737	1.71905	Bullish	88.89%	16/03/2020
16/03/2021	1.728	1.7348	1.72354	1.72714	Bearish	88.89%	16/03/2021
16/03/2022	1.66413	1.67107	1.65875	1.66666	Bullish	88.89%	16/03/2022
16/03/2023	1.66003	1.66706	1.65382	1.66154	Bullish	88.89%	16/03/2023
30/03/2000	2.3231	2.3262	2.3157	2.3201	Bearish	72.22%	30/03/2000
30/03/2001	2.2411	2.252	2.2304	2.2305	Bearish	72.22%	30/03/2001
30/03/2004	2.3819	2.3932	2.3788	2.3864	Bullish	72.22%	30/03/2004
30/03/2005	2.2707	2.2949	2.2656	2.2858	Bullish	72.22%	30/03/2005
30/03/2006	2.0324	2.0372	2.0193	2.0248	Bearish	72.22%	30/03/2006
30/03/2007	2.2741	2.2763	2.2529	2.2709	Bearish	72.22%	30/03/2007
30/03/2009	1.778	1.8013	1.7554	1.8008	Bullish	72.22%	30/03/2009
30/03/2010	1.53	1.5396	1.529	1.5372	Bullish	72.22%	30/03/2010
30/03/2011	1.5597	1.5639	1.55303	1.56024	Bullish	72.22%	30/03/2011
30/03/2012	1.5901	1.59913	1.58891	1.59744	Bullish	72.22%	30/03/2012
30/03/2015	1.8752	1.88363	1.86866	1.87705	Bullish	72.22%	30/03/2015
30/03/2016	1.88003	1.88217	1.86178	1.86376	Bearish	72.22%	30/03/2016
30/03/2017	1.65674	1.66533	1.65361	1.66279	Bullish	72.22%	30/03/2017
30/03/2018	1.8052	1.81219	1.8052	1.80629	Bullish	72.22%	30/03/2018
30/03/2020	1.74237	1.76114	1.73461	1.75721	Bullish	72.22%	30/03/2020
30/03/2021	1.73208	1.73633	1.73117	1.73481	Bullish	72.22%	30/03/2021
30/03/2022	1.63462	1.64435	1.63301	1.63665	Bullish	72.22%	30/03/2022
30/03/2023	1.66937	1.67671	1.66837	1.67492	Bullish	72.22%	30/03/2023
03/04/2000	2.3078	2.3247	2.3024	2.3152	Bullish	64.71%	03/04/2000
03/04/2001	2.2428	2.2655	2.2388	2.2599	Bullish	64.71%	03/04/2001
03/04/2002	2.2873	2.2899	2.2797	2.2832	Bearish	64.71%	03/04/2002
03/04/2003	2.3024	2.3253	2.2961	2.3193	Bullish	64.71%	03/04/2003
03/04/2006	2.0294	2.0414	2.0233	2.0368	Bullish	64.71%	03/04/2006
03/04/2007	2.2871	2.291	2.2831	2.2878	Bullish	64.71%	03/04/2007
03/04/2008	2.02	2.0201	2	2.006	Bearish	64.71%	03/04/2008
03/04/2009	1.82304	1.8411	1.8151	1.8259	Bullish	64.71%	03/04/2009
03/04/2012	1.5868	1.5888	1.57553	1.57672	Bearish	64.71%	03/04/2012
03/04/2013	1.5323	1.53733	1.52933	1.53453	Bullish	64.71%	03/04/2013
03/04/2014	1.8341	1.83704	1.82413	1.83128	Bearish	64.71%	03/04/2014
03/04/2017	1.66836	1.67615	1.66597	1.67046	Bullish	64.71%	03/04/2017
03/04/2018	1.8133	1.81523	1.79651	1.79979	Bearish	64.71%	03/04/2018
03/04/2019	1.74844	1.75654	1.74843	1.7555	Bullish	64.71%	03/04/2019
03/04/2020	1.75137	1.7552	1.72641	1.74193	Bearish	64.71%	03/04/2020
03/04/2023	1.66522	1.66924	1.6585	1.6686	Bullish	64.71%	03/04/2023
24/04/2000	2.3243	2.3345	2.3211	2.3316	Bullish	64.71%	24/04/2000
24/04/2001	2.2266	2.2397	2.2164	2.2169	Bearish	64.71%	24/04/2001
24/04/2002	2.2772	2.279	2.2698	2.2722	Bearish	64.71%	24/04/2002
24/04/2003	2.3043	2.3326	2.3005	2.3162	Bullish	64.71%	24/04/2003
24/04/2006	2.0248	2.0358	2.0242	2.0339	Bullish	64.71%	24/04/2006
24/04/2007	2.2452	2.2504	2.2377	2.2458	Bullish	64.71%	24/04/2007
24/04/2008	2.0134	2.0169	1.9956	2.0029	Bearish	64.71%	24/04/2008
24/04/2009	1.8006	1.8014	1.7722	1.774	Bearish	64.71%	24/04/2009
24/04/2012	1.5983	1.59989	1.59302	1.59311	Bearish	64.71%	24/04/2012
24/04/2013	1.5628	1.56941	1.56228	1.56558	Bullish	64.71%	24/04/2013
24/04/2014	1.85104	1.85413	1.84819	1.85161	Bullish	64.71%	24/04/2014
24/04/2015	1.8283	1.85056	1.82607	1.84895	Bullish	64.71%	24/04/2015
24/04/2017	1.72766	1.7305	1.71682	1.72706	Bearish	64.71%	24/04/2017
24/04/2018	1.7905	1.79402	1.78707	1.79321	Bullish	64.71%	24/04/2018
24/04/2019	1.736	1.75059	1.73455	1.74054	Bullish	64.71%	24/04/2019
24/04/2020	1.73676	1.74438	1.7333	1.74197	Bullish	64.71%	24/04/2020
24/04/2023	1.68094	1.69119	1.68093	1.69062	Bullish	64.71%	24/04/2023
04/05/2000	2.3327	2.3331	2.2915	2.3039	Bearish	66.67%	04/05/2000
04/05/2001	2.2006	2.2101	2.1948	2.2095	Bullish	66.67%	04/05/2001
04/05/2004	2.4331	2.4601	2.4293	2.46	Bullish	66.67%	04/05/2004
04/05/2005	2.3694	2.3799	2.3675	2.3698	Bullish	66.67%	04/05/2005
04/05/2006	2.0419	2.0539	2.0361	2.05	Bullish	66.67%	04/05/2006
04/05/2007	2.20041	2.20798	2.19321	2.20691	Bullish	66.67%	04/05/2007
04/05/2009	1.7688	1.7707	1.758	1.7621	Bearish	66.67%	04/05/2009
04/05/2010	1.5417	1.556	1.5372	1.5516	Bullish	66.67%	04/05/2010
04/05/2011	1.5701	1.58496	1.56873	1.58115	Bullish	66.67%	04/05/2011
04/05/2012	1.5986	1.60825	1.59594	1.60213	Bullish	66.67%	04/05/2012
04/05/2015	1.83495	1.8458	1.8274	1.82835	Bearish	66.67%	04/05/2015
04/05/2016	1.84918	1.86698	1.84329	1.86528	Bullish	66.67%	04/05/2016
04/05/2017	1.7663	1.77943	1.7624	1.77632	Bullish	66.67%	04/05/2017
04/05/2018	1.74369	1.74696	1.7368	1.73719	Bearish	66.67%	04/05/2018
04/05/2020	1.75879	1.76211	1.74773	1.75241	Bearish	66.67%	04/05/2020
04/05/2021	1.70647	1.71182	1.70388	1.70834	Bullish	66.67%	04/05/2021
04/05/2022	1.60071	1.61036	1.59791	1.60691	Bullish	66.67%	04/05/2022
04/05/2023	1.71035	1.71464	1.70168	1.70202	Bearish	66.67%	04/05/2023
19/05/2000	2.2221	2.2334	2.2134	2.2252	Bullish	70.59%	19/05/2000
19/05/2003	2.2065	2.2288	2.2012	2.2267	Bullish	70.59%	19/05/2003
19/05/2004	2.4581	2.4753	2.4496	2.4528	Bearish	70.59%	19/05/2004
19/05/2005	2.3179	2.3241	2.309	2.3116	Bearish	70.59%	19/05/2005
19/05/2006	2.1214	2.1241	2.1014	2.1016	Bearish	70.59%	19/05/2006
19/05/2008	1.955	1.9572	1.9283	1.9324	Bearish	70.59%	19/05/2008
19/05/2009	1.7862	1.7947	1.7814	1.7895	Bullish	70.59%	19/05/2009
19/05/2010	1.49021	1.5123	1.4849	1.5071	Bullish	70.59%	19/05/2010
19/05/2011	1.5679	1.57261	1.56133	1.57051	Bullish	70.59%	19/05/2011
19/05/2014	1.82728	1.83042	1.825	1.82809	Bullish	70.59%	19/05/2014
19/05/2015	1.90289	1.90433	1.88371	1.89681	Bearish	70.59%	19/05/2015
19/05/2016	1.90235	1.92076	1.89949	1.91264	Bullish	70.59%	19/05/2016
19/05/2017	1.75931	1.77101	1.75702	1.75988	Bullish	70.59%	19/05/2017
19/05/2020	1.69934	1.70812	1.69843	1.70793	Bullish	70.59%	19/05/2020
19/05/2021	1.71022	1.71512	1.70726	1.71213	Bullish	70.59%	19/05/2021
19/05/2022	1.58743	1.60381	1.58587	1.59712	Bullish	70.59%	19/05/2022
19/05/2023	1.67543	1.68573	1.67167	1.68356	Bullish	70.59%	19/05/2023
25/05/2000	2.2253	2.2362	2.2078	2.2089	Bearish	66.67%	25/05/2000
25/05/2001	2.1765	2.2032	2.1729	2.1985	Bullish	66.67%	25/05/2001
25/05/2004	2.4527	2.4993	2.4485	2.4862	Bullish	66.67%	25/05/2004
25/05/2005	2.3017	2.3178	2.3	2.3158	Bullish	66.67%	25/05/2005
25/05/2006	2.093	2.0991	2.0683	2.0744	Bearish	66.67%	25/05/2006
25/05/2007	2.1531	2.1583	2.14	2.141	Bearish	66.67%	25/05/2007
25/05/2009	1.7828	1.792	1.7808	1.78854	Bullish	66.67%	25/05/2009
25/05/2010	1.5324	1.5521	1.5303	1.538	Bullish	66.67%	25/05/2010
25/05/2011	1.5801	1.59151	1.57905	1.59016	Bullish	66.67%	25/05/2011
25/05/2012	1.6085	1.61334	1.6045	1.61218	Bullish	66.67%	25/05/2012
25/05/2015	1.90025	1.90695	1.89983	1.90424	Bullish	66.67%	25/05/2015
25/05/2016	1.92107	1.93011	1.91218	1.91304	Bearish	66.67%	25/05/2016
25/05/2017	1.7377	1.74595	1.73577	1.74468	Bullish	66.67%	25/05/2017
25/05/2018	1.72339	1.73178	1.71993	1.72383	Bullish	66.67%	25/05/2018
25/05/2020	1.70422	1.70619	1.70213	1.70344	Bearish	66.67%	25/05/2020
25/05/2021	1.70447	1.70973	1.70175	1.70552	Bullish	66.67%	25/05/2021
25/05/2022	1.60609	1.61275	1.60349	1.60809	Bullish	66.67%	25/05/2022
25/05/2023	1.68096	1.68343	1.67832	1.68083	Bearish	66.67%	25/05/2023
05/06/2000	2.2316	2.2477	2.2228	2.2467	Bullish	70.59%	05/06/2000
05/06/2001	2.1733	2.1746	2.1546	2.1651	Bearish	70.59%	05/06/2001
05/06/2002	2.2326	2.24	2.2295	2.2365	Bullish	70.59%	05/06/2002
05/06/2003	2.2193	2.2446	2.2122	2.2257	Bullish	70.59%	05/06/2003
05/06/2006	2.0738	2.0779	2.0665	2.0747	Bullish	70.59%	05/06/2006
05/06/2007	2.1072	2.12	2.1051	2.1163	Bullish	70.59%	05/06/2007
05/06/2008	1.9875	1.9975	1.9768	1.99329	Bullish	70.59%	05/06/2008
05/06/2009	1.7754	1.7893	1.7622	1.7887	Bullish	70.59%	05/06/2009
05/06/2012	1.5982	1.5998	1.59291	1.59593	Bearish	70.59%	05/06/2012
05/06/2013	1.583	1.59706	1.58282	1.59308	Bullish	70.59%	05/06/2013
05/06/2014	1.8305	1.84038	1.82892	1.83718	Bullish	70.59%	05/06/2014
05/06/2015	1.92022	1.92063	1.89731	1.89809	Bearish	70.59%	05/06/2015
05/06/2017	1.73455	1.74637	1.73283	1.73798	Bullish	70.59%	05/06/2017
05/06/2018	1.7211	1.74291	1.72001	1.73543	Bullish	70.59%	05/06/2018
05/06/2019	1.70097	1.70633	1.69768	1.70125	Bullish	70.59%	05/06/2019
05/06/2020	1.70006	1.70842	1.69649	1.69988	Bearish	70.59%	05/06/2020
05/06/2023	1.67275	1.67275	1.66218	1.67229	Bearish	70.59%	05/06/2023
15/06/2000	2.2013	2.234	2.1985	2.2314	Bullish	88.89%	15/06/2000
15/06/2001	2.1315	2.1553	2.1263	2.1385	Bullish	88.89%	15/06/2001
15/06/2004	2.4907	2.5086	2.49	2.5073	Bullish	88.89%	15/06/2004
15/06/2005	2.262	2.2666	2.2477	2.253	Bearish	88.89%	15/06/2005
15/06/2006	2.0523	2.0682	2.0512	2.0553	Bullish	88.89%	15/06/2006
15/06/2007	2.1042	2.1129	2.0909	2.1091	Bullish	88.89%	15/06/2007
15/06/2009	1.8401	1.8535	1.8339	1.8494	Bullish	88.89%	15/06/2009
15/06/2010	1.5236	1.527	1.5151	1.51811	Bearish	88.89%	15/06/2010
15/06/2011	1.5846	1.59126	1.57381	1.58498	Bullish	88.89%	15/06/2011
15/06/2012	1.5911	1.60754	1.58459	1.60493	Bullish	88.89%	15/06/2012
15/06/2015	1.91395	1.92334	1.91267	1.9223	Bullish	88.89%	15/06/2015
15/06/2016	1.8156	1.83639	1.81188	1.83348	Bullish	88.89%	15/06/2016
15/06/2017	1.68836	1.69931	1.6821	1.69224	Bullish	88.89%	15/06/2017
15/06/2018	1.7372	1.75469	1.73595	1.74791	Bullish	88.89%	15/06/2018
15/06/2020	1.70386	1.71404	1.70153	1.71055	Bullish	88.89%	15/06/2020
15/06/2021	1.71202	1.71773	1.71071	1.71565	Bullish	88.89%	15/06/2021
15/06/2022	1.55186	1.57251	1.55045	1.56655	Bullish	88.89%	15/06/2022
15/06/2023	1.68741	1.69045	1.68457	1.6902	Bullish	88.89%	15/06/2023
10/07/2000	2.2438	2.2508	2.2327	2.2375	Bearish	76.47%	10/07/2000
10/07/2001	2.1434	2.1516	2.1399	2.1452	Bullish	76.47%	10/07/2001
10/07/2002	2.3419	2.3561	2.3362	2.3537	Bullish	76.47%	10/07/2002
10/07/2003	2.2506	2.2681	2.2426	2.2607	Bullish	76.47%	10/07/2003
10/07/2006	2.0629	2.0743	2.0588	2.069	Bullish	76.47%	10/07/2006
10/07/2007	2.11587	2.13327	2.11083	2.13141	Bullish	76.47%	10/07/2007
10/07/2008	2.0062	2.0062	1.99	1.9949	Bearish	76.47%	10/07/2008
10/07/2009	1.8977	1.8977	1.8801	1.8871	Bearish	76.47%	10/07/2009
10/07/2012	1.5818	1.58687	1.5786	1.58639	Bullish	76.47%	10/07/2012
10/07/2013	1.5646	1.57265	1.563	1.5703	Bullish	76.47%	10/07/2013
10/07/2014	1.827	1.82865	1.82359	1.82412	Bearish	76.47%	10/07/2014
10/07/2015	1.95359	1.97849	1.95168	1.96319	Bullish	76.47%	10/07/2015
10/07/2017	1.65827	1.66637	1.65545	1.66017	Bullish	76.47%	10/07/2017
10/07/2018	1.73809	1.74568	1.73626	1.74033	Bullish	76.47%	10/07/2018
10/07/2019	1.63538	1.64253	1.6317	1.63543	Bullish	76.47%	10/07/2019
10/07/2020	1.71208	1.72066	1.71039	1.71531	Bullish	76.47%	10/07/2020
10/07/2023	1.7033	1.70844	1.69569	1.70783	Bullish	76.47%	10/07/2023
11/07/2000	2.2361	2.2453	2.2318	2.2452	Bullish	72.22%	11/07/2000
11/07/2001	2.1457	2.1625	2.1403	2.149	Bullish	72.22%	11/07/2001
11/07/2002	2.354	2.3716	2.3422	2.3678	Bullish	72.22%	11/07/2002
11/07/2003	2.2611	2.2662	2.2414	2.2453	Bearish	72.22%	11/07/2003
11/07/2005	2.1191	2.141	2.114	2.1407	Bullish	72.22%	11/07/2005
11/07/2006	2.068	2.0918	2.068	2.0907	Bullish	72.22%	11/07/2006
11/07/2007	2.13774	2.15504	2.13487	2.14348	Bullish	72.22%	11/07/2007
11/07/2008	1.9952	2.0164	1.9929	2.0074	Bullish	72.22%	11/07/2008
11/07/2011	1.5407	1.54706	1.53644	1.54057	Bearish	72.22%	11/07/2011
11/07/2012	1.5864	1.58795	1.58023	1.58099	Bearish	72.22%	11/07/2012
11/07/2013	1.5706	1.57984	1.56239	1.57364	Bullish	72.22%	11/07/2013
11/07/2014	1.824	1.83851	1.82035	1.83599	Bullish	72.22%	11/07/2014
11/07/2016	1.68866	1.70764	1.68277	1.70121	Bullish	72.22%	11/07/2016
11/07/2017	1.66012	1.66914	1.6577	1.65879	Bearish	72.22%	11/07/2017
11/07/2018	1.73988	1.74489	1.73329	1.74359	Bullish	72.22%	11/07/2018
11/07/2019	1.63529	1.6422	1.62887	1.6359	Bullish	72.22%	11/07/2019
11/07/2022	1.5568	1.55851	1.54284	1.54414	Bearish	72.22%	11/07/2022
11/07/2023	1.70777	1.71591	1.70558	1.7111	Bullish	72.22%	11/07/2023
14/07/2000	2.2269	2.2308	2.2211	2.2284	Bullish	70.59%	14/07/2000
14/07/2003	2.2441	2.2489	2.2138	2.2154	Bearish	70.59%	14/07/2003
14/07/2004	2.4489	2.4572	2.4457	2.4541	Bullish	70.59%	14/07/2004
14/07/2005	2.1316	2.1364	2.1147	2.1302	Bearish	70.59%	14/07/2005
14/07/2006	2.0862	2.0876	2.0682	2.0747	Bearish	70.59%	14/07/2006
14/07/2008	2.0065	2.0145	1.9972	2.0074	Bullish	70.59%	14/07/2008
14/07/2009	1.86756	1.8751	1.8462	1.8474	Bearish	70.59%	14/07/2009
14/07/2010	1.563	1.5795	1.563	1.5768	Bullish	70.59%	14/07/2010
14/07/2011	1.543	1.55072	1.54053	1.54988	Bullish	70.59%	14/07/2011
14/07/2014	1.83705	1.84155	1.82828	1.82966	Bearish	70.59%	14/07/2014
14/07/2015	1.9729	1.9957	1.96982	1.9897	Bullish	70.59%	14/07/2015
14/07/2016	1.70548	1.74101	1.69905	1.71964	Bullish	70.59%	14/07/2016
14/07/2017	1.64556	1.66046	1.64545	1.65559	Bullish	70.59%	14/07/2017
14/07/2020	1.70818	1.7106	1.70088	1.70896	Bullish	70.59%	14/07/2020
14/07/2021	1.72705	1.7371	1.72528	1.7327	Bullish	70.59%	14/07/2021
14/07/2022	1.53904	1.55731	1.53903	1.54976	Bullish	70.59%	14/07/2022
14/07/2023	1.72206	1.7335	1.71869	1.73045	Bullish	70.59%	14/07/2023
30/07/2001	2.1797	2.1866	2.173	2.1813	Bullish	68.75%	30/07/2001
30/07/2002	2.459	2.4794	2.4485	2.476	Bullish	68.75%	30/07/2002
30/07/2003	2.2511	2.2706	2.2508	2.2644	Bullish	68.75%	30/07/2003
30/07/2004	2.4063	2.4244	2.3966	2.423	Bullish	68.75%	30/07/2004
30/07/2007	2.15458	2.16576	2.14951	2.16237	Bullish	68.75%	30/07/2007
30/07/2008	2.02652	2.0299	2.0223	2.0275	Bullish	68.75%	30/07/2008
30/07/2009	1.783	1.796	1.7819	1.78737	Bullish	68.75%	30/07/2009
30/07/2010	1.61926	1.61926	1.6066	1.6154	Bearish	68.75%	30/07/2010
30/07/2012	1.5808	1.58102	1.57233	1.57308	Bearish	68.75%	30/07/2012
30/07/2013	1.5742	1.57875	1.5675	1.56975	Bearish	68.75%	30/07/2013
30/07/2014	1.8382	1.84507	1.83777	1.84365	Bullish	68.75%	30/07/2014
30/07/2015	2.01863	2.03568	2.01822	2.0278	Bullish	68.75%	30/07/2015
30/07/2018	1.70959	1.71555	1.70781	1.7113	Bullish	68.75%	30/07/2018
30/07/2019	1.60758	1.60909	1.59609	1.5977	Bearish	68.75%	30/07/2019
30/07/2020	1.73237	1.76067	1.73048	1.75747	Bullish	68.75%	30/07/2020
30/07/2021	1.73654	1.73946	1.72508	1.72508	Bearish	68.75%	30/07/2021
02/08/2000	2.2188	2.223	2.2032	2.2125	Bearish	66.67%	02/08/2000
02/08/2001	2.2044	2.2087	2.195	2.1971	Bearish	66.67%	02/08/2001
02/08/2002	2.4844	2.4991	2.4801	2.4875	Bullish	66.67%	02/08/2002
02/08/2004	2.4218	2.4359	2.4164	2.4344	Bullish	66.67%	02/08/2004
02/08/2005	2.1427	2.1581	2.1402	2.1581	Bullish	66.67%	02/08/2005
02/08/2006	2.1213	2.1243	2.1105	2.1146	Bearish	66.67%	02/08/2006
02/08/2007	2.1465	2.1513	2.1352	2.1433	Bearish	66.67%	02/08/2007
02/08/2010	1.6153	1.6271	1.6116	1.6253	Bullish	66.67%	02/08/2010
02/08/2011	1.5591	1.56657	1.55459	1.56613	Bullish	66.67%	02/08/2011
02/08/2012	1.5616	1.56799	1.55767	1.56228	Bullish	66.67%	02/08/2012
02/08/2013	1.56425	1.59053	1.5629	1.58736	Bullish	66.67%	02/08/2013
02/08/2016	1.72884	1.751	1.72737	1.75063	Bullish	66.67%	02/08/2016
02/08/2017	1.65496	1.66587	1.65492	1.66178	Bullish	66.67%	02/08/2017
02/08/2018	1.70575	1.70996	1.68119	1.69503	Bearish	66.67%	02/08/2018
02/08/2019	1.60186	1.60895	1.59813	1.60507	Bullish	66.67%	02/08/2019
02/08/2021	1.73192	1.7381	1.73102	1.73309	Bullish	66.67%	02/08/2021
02/08/2022	1.57047	1.57649	1.56301	1.56301	Bearish	66.67%	02/08/2022
02/08/2023	1.69682	1.70361	1.69079	1.69689	Bullish	66.67%	02/08/2023
14/08/2000	2.2294	2.2407	2.2255	2.2367	Bullish	75.00%	14/08/2000
14/08/2001	2.1831	2.2032	2.1803	2.1946	Bullish	75.00%	14/08/2001
14/08/2002	2.405	2.4194	2.3984	2.4018	Bearish	75.00%	14/08/2002
14/08/2003	2.2165	2.2433	2.2137	2.232	Bullish	75.00%	14/08/2003
14/08/2006	2.1257	2.1306	2.1205	2.1277	Bullish	75.00%	14/08/2006
14/08/2007	2.1221	2.1336	2.112	2.1316	Bullish	75.00%	14/08/2007
14/08/2008	1.98827	1.9938	1.9778	1.98887	Bullish	75.00%	14/08/2008
14/08/2009	1.8027	1.819	1.794	1.8167	Bullish	75.00%	14/08/2009
14/08/2012	1.5564	1.55937	1.55392	1.55509	Bearish	75.00%	14/08/2012
14/08/2013	1.5973	1.60496	1.59671	1.60256	Bullish	75.00%	14/08/2013
14/08/2014	1.82101	1.82192	1.81633	1.8187	Bearish	75.00%	14/08/2014
14/08/2015	2.03822	2.04996	2.03688	2.04671	Bullish	75.00%	14/08/2015
14/08/2017	1.64795	1.65171	1.64483	1.64896	Bullish	75.00%	14/08/2017
14/08/2018	1.67615	1.67886	1.66039	1.66053	Bearish	75.00%	14/08/2018
14/08/2019	1.59442	1.60767	1.59275	1.60529	Bullish	75.00%	14/08/2019
14/08/2020	1.72752	1.73951	1.72565	1.73586	Bullish	75.00%	14/08/2020
05/09/2000	2.1487	2.1563	2.1367	2.1487	No Change	70.59%	05/09/2000
05/09/2001	2.2515	2.2743	2.2452	2.2696	Bullish	70.59%	05/09/2001
05/09/2002	2.4504	2.4698	2.4476	2.4605	Bullish	70.59%	05/09/2002
05/09/2003	2.1712	2.1813	2.1639	2.1733	Bullish	70.59%	05/09/2003
05/09/2005	2.1887	2.1964	2.1836	2.1933	Bullish	70.59%	05/09/2005
05/09/2006	2.1111	2.1122	2.1018	2.1062	Bearish	70.59%	05/09/2006
05/09/2007	2.1137	2.1296	2.11	2.1294	Bullish	70.59%	05/09/2007
05/09/2008	1.8901	1.8906	1.8701	1.877	Bearish	70.59%	05/09/2008
05/09/2011	1.5929	1.59771	1.58953	1.59556	Bullish	70.59%	05/09/2011
05/09/2012	1.5642	1.5788	1.5634	1.57463	Bullish	70.59%	05/09/2012
05/09/2013	1.6396	1.6436	1.63531	1.63744	Bearish	70.59%	05/09/2013
05/09/2014	1.7754	1.77883	1.76967	1.77612	Bullish	70.59%	05/09/2014
05/09/2016	1.72535	1.72863	1.71767	1.71946	Bearish	70.59%	05/09/2016
05/09/2017	1.60341	1.61642	1.60115	1.61218	Bullish	70.59%	05/09/2017
05/09/2018	1.69395	1.71037	1.68642	1.70021	Bullish	70.59%	05/09/2018
05/09/2019	1.61986	1.63336	1.61351	1.63033	Bullish	70.59%	05/09/2019
05/09/2022	1.50652	1.51424	1.50521	1.51252	Bullish	70.59%	05/09/2022
14/09/2000	2.091	2.1149	2.0842	2.092	Bullish	64.71%	14/09/2000
14/09/2001	2.3043	2.3201	2.2938	2.3026	Bearish	64.71%	14/09/2001
14/09/2004	2.3383	2.3433	2.3226	2.3254	Bearish	64.71%	14/09/2004
14/09/2005	2.1538	2.1626	2.1493	2.1538	No Change	64.71%	14/09/2005
14/09/2006	2.102	2.1138	2.0973	2.107	Bullish	64.71%	14/09/2006
14/09/2007	2.0925	2.0925	2.064	2.0704	Bearish	64.71%	14/09/2007
14/09/2009	1.7964	1.807	1.7925	1.7952	Bearish	64.71%	14/09/2009
14/09/2010	1.5852	1.599	1.58002	1.59669	Bullish	64.71%	14/09/2010
14/09/2011	1.555	1.56643	1.55498	1.55964	Bullish	64.71%	14/09/2011
14/09/2012	1.5641	1.57695	1.56172	1.57517	Bullish	64.71%	14/09/2012
14/09/2015	2.04235	2.04875	2.0364	2.04592	Bullish	64.71%	14/09/2015
14/09/2016	1.73772	1.74756	1.73184	1.74576	Bullish	64.71%	14/09/2016
14/09/2017	1.6075	1.63587	1.60203	1.62921	Bullish	64.71%	14/09/2017
14/09/2018	1.70309	1.70864	1.70174	1.70262	Bearish	64.71%	14/09/2018
14/09/2020	1.68714	1.70076	1.68411	1.69217	Bullish	64.71%	14/09/2020
14/09/2021	1.74826	1.75684	1.74811	1.75228	Bullish	64.71%	14/09/2021
14/09/2022	1.51097	1.52509	1.51097	1.51801	Bullish	64.71%	14/09/2022
27/09/2000	2.1739	2.1922	2.1716	2.1897	Bullish	64.71%	27/09/2000
27/09/2001	2.319	2.3299	2.3138	2.3273	Bullish	64.71%	27/09/2001
27/09/2002	2.4536	2.465	2.4464	2.465	Bullish	64.71%	27/09/2002
27/09/2004	2.3008	2.3077	2.2979	2.3025	Bullish	64.71%	27/09/2004
27/09/2005	2.0869	2.087	2.0697	2.0807	Bearish	64.71%	27/09/2005
27/09/2006	2.1106	2.1147	2.0949	2.0997	Bearish	64.71%	27/09/2006
27/09/2007	2.0238	2.0343	2.0184	2.029	Bullish	64.71%	27/09/2007
27/09/2010	1.6214	1.6293	1.6178	1.6265	Bullish	64.71%	27/09/2010
27/09/2011	1.5952	1.60187	1.5906	1.59346	Bearish	64.71%	27/09/2011
27/09/2012	1.5927	1.59858	1.58913	1.59117	Bearish	64.71%	27/09/2012
27/09/2013	1.6533	1.66421	1.65294	1.66272	Bullish	64.71%	27/09/2013
27/09/2016	1.71565	1.72369	1.70884	1.71784	Bullish	64.71%	27/09/2016
27/09/2017	1.6611	1.6717	1.65304	1.66885	Bullish	64.71%	27/09/2017
27/09/2018	1.71375	1.72029	1.70427	1.705	Bearish	64.71%	27/09/2018
27/09/2019	1.63317	1.63692	1.62572	1.62665	Bearish	64.71%	27/09/2019
27/09/2021	1.7285	1.73675	1.72425	1.7293	Bullish	64.71%	27/09/2021
27/09/2022	1.465	1.48178	1.46184	1.47092	Bullish	64.71%	27/09/2022
29/09/2000	2.1937	2.2312	2.1933	2.2178	Bullish	68.75%	29/09/2000
29/09/2003	2.245	2.2567	2.2388	2.2531	Bullish	68.75%	29/09/2003
29/09/2004	2.3048	2.3074	2.2841	2.2862	Bearish	68.75%	29/09/2004
29/09/2005	2.0757	2.0775	2.0615	2.0636	Bearish	68.75%	29/09/2005
29/09/2006	2.086	2.0941	2.0785	2.0933	Bullish	68.75%	29/09/2006
29/09/2008	1.8997	1.8997	1.8619	1.8914	Bearish	68.75%	29/09/2008
29/09/2009	1.72394	1.7412	1.7173	1.73129	Bullish	68.75%	29/09/2009
29/09/2010	1.6266	1.6325	1.61949	1.63	Bullish	68.75%	29/09/2010
29/09/2011	1.609	1.62227	1.60472	1.61886	Bullish	68.75%	29/09/2011
29/09/2014	1.81076	1.81433	1.80749	1.81275	Bullish	68.75%	29/09/2014
29/09/2015	2.0324	2.0397	2.0261	2.033	Bullish	68.75%	29/09/2015
29/09/2016	1.70193	1.70853	1.69757	1.70392	Bullish	68.75%	29/09/2016
29/09/2017	1.66986	1.67929	1.65974	1.66919	Bearish	68.75%	29/09/2017
29/09/2020	1.71507	1.72598	1.71464	1.72031	Bullish	68.75%	29/09/2020
29/09/2021	1.71464	1.71891	1.70875	1.71081	Bearish	68.75%	29/09/2021
29/09/2022	1.47887	1.52143	1.47289	1.51675	Bullish	68.75%	29/09/2022
15/10/2001	2.2684	2.2706	2.253	2.2582	Bearish	75.00%	15/10/2001
15/10/2002	2.4696	2.476	2.4538	2.4665	Bearish	75.00%	15/10/2002
15/10/2003	2.213	2.2242	2.2088	2.2141	Bullish	75.00%	15/10/2003
15/10/2004	2.2596	2.2709	2.2539	2.2603	Bullish	75.00%	15/10/2004
15/10/2007	1.982	1.997	1.9763	1.9954	Bullish	75.00%	15/10/2007
15/10/2008	2.0216	2.0691	2.0154	2.0571	Bullish	75.00%	15/10/2008
15/10/2009	1.63603	1.6863	1.63602	1.682	Bullish	75.00%	15/10/2009
15/10/2010	1.6069	1.6213	1.60615	1.6169	Bullish	75.00%	15/10/2010
15/10/2012	1.5723	1.57566	1.56883	1.57461	Bullish	75.00%	15/10/2012
15/10/2013	1.65445	1.66202	1.64859	1.66059	Bullish	75.00%	15/10/2013
15/10/2014	1.79635	1.81294	1.79504	1.80263	Bullish	75.00%	15/10/2014
15/10/2015	2.00156	2.00234	1.98695	1.98695	Bearish	75.00%	15/10/2015
15/10/2018	1.70409	1.71543	1.70282	1.70819	Bullish	75.00%	15/10/2018
15/10/2019	1.668	1.69045	1.66687	1.687	Bullish	75.00%	15/10/2019
15/10/2020	1.70923	1.7132	1.70409	1.70519	Bearish	75.00%	15/10/2020
15/10/2021	1.69069	1.70564	1.68909	1.69103	Bullish	75.00%	15/10/2021
17/10/2000	2.1965	2.2073	2.1771	2.2039	Bullish	64.71%	17/10/2000
17/10/2001	2.2688	2.2757	2.2579	2.2723	Bullish	64.71%	17/10/2001
17/10/2002	2.4591	2.4611	2.4323	2.4332	Bearish	64.71%	17/10/2002
17/10/2003	2.2053	2.2099	2.194	2.2085	Bullish	64.71%	17/10/2003
17/10/2005	2.0985	2.0991	2.0661	2.0695	Bearish	64.71%	17/10/2005
17/10/2006	2.1178	2.1351	2.1158	2.1346	Bullish	64.71%	17/10/2006
17/10/2007	1.99227	1.998	1.9828	1.9877	Bearish	64.71%	17/10/2007
17/10/2008	2.03949	2.065	2.0321	2.0465	Bullish	64.71%	17/10/2008
17/10/2011	1.5989	1.61107	1.58738	1.61079	Bullish	64.71%	17/10/2011
17/10/2012	1.589	1.5944	1.57834	1.57866	Bearish	64.71%	17/10/2012
17/10/2013	1.64662	1.66393	1.64609	1.66305	Bullish	64.71%	17/10/2013
17/10/2014	1.8107	1.81618	1.80223	1.81412	Bullish	64.71%	17/10/2014
17/10/2016	1.59285	1.6059	1.59268	1.59889	Bullish	64.71%	17/10/2016
17/10/2017	1.6584	1.66536	1.6503	1.65131	Bearish	64.71%	17/10/2017
17/10/2018	1.7046	1.70882	1.69889	1.707	Bullish	64.71%	17/10/2018
17/10/2019	1.69237	1.70818	1.68154	1.69308	Bullish	64.71%	17/10/2019
17/10/2022	1.56267	1.57071	1.55166	1.5567	Bearish	64.71%	17/10/2022
26/10/2000	2.1729	2.1927	2.1509	2.1927	Bullish	70.59%	26/10/2000
26/10/2001	2.2453	2.2684	2.2414	2.2649	Bullish	70.59%	26/10/2001
26/10/2004	2.2482	2.2532	2.2442	2.247	Bearish	70.59%	26/10/2004
26/10/2005	2.0967	2.1016	2.0748	2.0761	Bearish	70.59%	26/10/2005
26/10/2006	2.1093	2.1326	2.1088	2.1235	Bullish	70.59%	26/10/2006
26/10/2007	1.9836	1.9841	1.9695	1.9752	Bearish	70.59%	26/10/2007
26/10/2009	1.7196	1.7471	1.7115	1.7466	Bullish	70.59%	26/10/2009
26/10/2010	1.60404	1.626	1.60039	1.6224	Bullish	70.59%	26/10/2010
26/10/2011	1.6264	1.62927	1.60295	1.60354	Bearish	70.59%	26/10/2011
26/10/2012	1.6032	1.60811	1.60241	1.60453	Bullish	70.59%	26/10/2012
26/10/2015	2.01413	2.02223	2.01384	2.01887	Bullish	70.59%	26/10/2015
26/10/2016	1.62641	1.63886	1.62283	1.63767	Bullish	70.59%	26/10/2016
26/10/2017	1.69632	1.69991	1.68749	1.69021	Bearish	70.59%	26/10/2017
26/10/2018	1.67471	1.68522	1.6732	1.68009	Bullish	70.59%	26/10/2018
26/10/2020	1.71233	1.7221	1.71177	1.72042	Bullish	70.59%	26/10/2020
26/10/2021	1.70309	1.70869	1.70217	1.70433	Bullish	70.59%	26/10/2021
26/10/2022	1.55964	1.58029	1.55663	1.57434	Bullish	70.59%	26/10/2022
28/10/2002	2.4261	2.4345	2.4124	2.4286	Bullish	68.75%	28/10/2002
28/10/2003	2.2215	2.2277	2.2185	2.2232	Bullish	68.75%	28/10/2003
28/10/2004	2.2407	2.2491	2.2261	2.2381	Bearish	68.75%	28/10/2004
28/10/2005	2.0915	2.0954	2.0828	2.0879	Bearish	68.75%	28/10/2005
28/10/2008	2.015	2.0472	1.9861	2.0247	Bullish	68.75%	28/10/2008
28/10/2009	1.74355	1.7736	1.7409	1.77039	Bullish	68.75%	28/10/2009
28/10/2010	1.62167	1.636	1.61692	1.62774	Bullish	68.75%	28/10/2010
28/10/2011	1.5948	1.60601	1.59338	1.59903	Bullish	68.75%	28/10/2011
28/10/2013	1.6888	1.69243	1.68385	1.68568	Bearish	68.75%	28/10/2013
28/10/2014	1.81284	1.81402	1.80083	1.80083	Bearish	68.75%	28/10/2014
28/10/2015	2.02961	2.03244	2.00556	2.01282	Bearish	68.75%	28/10/2015
28/10/2016	1.62712	1.63704	1.62148	1.62822	Bullish	68.75%	28/10/2016
28/10/2019	1.67471	1.68115	1.6734	1.67813	Bullish	68.75%	28/10/2019
28/10/2020	1.71935	1.73214	1.71537	1.72928	Bullish	68.75%	28/10/2020
28/10/2021	1.69554	1.70498	1.69529	1.70188	Bullish	68.75%	28/10/2021
28/10/2022	1.56664	1.58127	1.56524	1.57692	Bullish	68.75%	28/10/2022
30/10/2000	2.2249	2.2413	2.2164	2.2204	Bearish	68.75%	30/10/2000
30/10/2001	2.2926	2.3014	2.287	2.2912	Bearish	68.75%	30/10/2001
30/10/2002	2.4341	2.4419	2.4309	2.4394	Bullish	68.75%	30/10/2002
30/10/2003	2.227	2.232	2.2193	2.2278	Bullish	68.75%	30/10/2003
30/10/2006	2.1225	2.1425	2.1215	2.1403	Bullish	68.75%	30/10/2006
30/10/2007	1.968	1.9771	1.9634	1.972	Bullish	68.75%	30/10/2007
30/10/2008	2.0027	2.0072	1.9669	1.97483	Bearish	68.75%	30/10/2008
30/10/2009	1.76517	1.7877	1.7634	1.7835	Bullish	68.75%	30/10/2009
30/10/2012	1.6044	1.60891	1.60349	1.6059	Bullish	68.75%	30/10/2012
30/10/2013	1.6794	1.68219	1.67668	1.68033	Bullish	68.75%	30/10/2013
30/10/2014	1.79027	1.79471	1.78558	1.78988	Bearish	68.75%	30/10/2014
30/10/2015	2.01591	2.02628	2.01412	2.0173	Bullish	68.75%	30/10/2015
30/10/2017	1.6817	1.69638	1.6817	1.69465	Bullish	68.75%	30/10/2017
30/10/2018	1.6798	1.68094	1.66459	1.6647	Bearish	68.75%	30/10/2018
30/10/2019	1.68273	1.69978	1.68215	1.69691	Bullish	68.75%	30/10/2019
30/10/2020	1.72106	1.72828	1.71863	1.72302	Bullish	68.75%	30/10/2020
31/10/2000	2.2193	2.2243	2.2039	2.2063	Bearish	64.71%	31/10/2000
31/10/2001	2.2902	2.312	2.2887	2.3105	Bullish	64.71%	31/10/2001
31/10/2002	2.4385	2.4511	2.4257	2.439	Bullish	64.71%	31/10/2002
31/10/2003	2.2277	2.2441	2.2257	2.2372	Bullish	64.71%	31/10/2003
31/10/2005	2.0888	2.0944	2.0824	2.0924	Bullish	64.71%	31/10/2005
31/10/2006	2.1403	2.1455	2.1343	2.1402	Bearish	64.71%	31/10/2006
31/10/2007	1.9716	1.9826	1.9585	1.9615	Bearish	64.71%	31/10/2007
31/10/2008	1.9753	2.007	1.93157	1.9492	Bearish	64.71%	31/10/2008
31/10/2011	1.6014	1.60926	1.59393	1.60915	Bullish	64.71%	31/10/2011
31/10/2012	1.60562	1.61346	1.60537	1.61161	Bullish	64.71%	31/10/2012
31/10/2013	1.6801	1.68071	1.67073	1.67252	Bearish	64.71%	31/10/2013
31/10/2014	1.7895	1.80916	1.7888	1.80151	Bullish	64.71%	31/10/2014
31/10/2016	1.6352	1.64354	1.62685	1.64031	Bullish	64.71%	31/10/2016
31/10/2017	1.69468	1.71383	1.69351	1.7115	Bullish	64.71%	31/10/2017
31/10/2018	1.66388	1.68249	1.66388	1.67925	Bullish	64.71%	31/10/2018
31/10/2019	1.69684	1.7079	1.69633	1.70295	Bullish	64.71%	31/10/2019
31/10/2022	1.5749	1.58098	1.56078	1.56087	Bearish	64.71%	31/10/2022
17/11/2000	2.2179	2.2239	2.2096	2.2155	Bearish	68.75%	17/11/2000
17/11/2003	2.1975	2.2246	2.1971	2.2192	Bullish	68.75%	17/11/2003
17/11/2004	2.2143	2.2238	2.2066	2.2212	Bullish	68.75%	17/11/2004
17/11/2005	2.0493	2.0528	2.0388	2.0416	Bearish	68.75%	17/11/2005
17/11/2006	2.1575	2.1752	2.151	2.1725	Bullish	68.75%	17/11/2006
17/11/2008	1.8217	1.8609	1.8107	1.8375	Bullish	68.75%	17/11/2008
17/11/2009	1.7611	1.7825	1.761	1.767	Bullish	68.75%	17/11/2009
17/11/2010	1.6234	1.631	1.6211	1.6302	Bullish	68.75%	17/11/2010
17/11/2011	1.6111	1.62113	1.60699	1.62077	Bullish	68.75%	17/11/2011
17/11/2014	1.76962	1.7739	1.76613	1.76819	Bearish	68.75%	17/11/2014
17/11/2015	2.026	2.02893	2.01991	2.02599	Bearish	68.75%	17/11/2015
17/11/2016	1.6726	1.6803	1.66673	1.67657	Bullish	68.75%	17/11/2016
17/11/2017	1.68282	1.6926	1.68025	1.68484	Bullish	68.75%	17/11/2017
17/11/2020	1.72317	1.73845	1.72285	1.73538	Bullish	68.75%	17/11/2020
17/11/2021	1.68477	1.70216	1.68468	1.69549	Bullish	68.75%	17/11/2021
17/11/2022	1.58707	1.59271	1.57178	1.5797	Bearish	68.75%	17/11/2022
20/11/2000	2.2135	2.2247	2.2111	2.2165	Bullish	68.75%	20/11/2000
20/11/2001	2.2485	2.2682	2.2452	2.2642	Bullish	68.75%	20/11/2001
20/11/2002	2.5017	2.5054	2.488	2.4918	Bearish	68.75%	20/11/2002
20/11/2003	2.2144	2.2247	2.2099	2.2198	Bullish	68.75%	20/11/2003
20/11/2006	2.1732	2.1789	2.1662	2.1757	Bullish	68.75%	20/11/2006
20/11/2007	2.0156	2.0347	2.0079	2.0233	Bullish	68.75%	20/11/2007
20/11/2008	1.8753	1.913	1.8606	1.9089	Bullish	68.75%	20/11/2008
20/11/2009	1.7724	1.773	1.762	1.7666	Bearish	68.75%	20/11/2009
20/11/2012	1.58475	1.59013	1.58342	1.58722	Bullish	68.75%	20/11/2012
20/11/2013	1.68727	1.69049	1.68152	1.6828	Bearish	68.75%	20/11/2013
20/11/2014	1.778	1.78029	1.77178	1.77361	Bearish	68.75%	20/11/2014
20/11/2015	2.03083	2.03608	2.0231	2.02692	Bearish	68.75%	20/11/2015
20/11/2017	1.68601	1.69778	1.68601	1.69621	Bullish	68.75%	20/11/2017
20/11/2018	1.6925	1.70236	1.68902	1.70117	Bullish	68.75%	20/11/2018
20/11/2019	1.71454	1.72264	1.71247	1.71906	Bullish	68.75%	20/11/2019
20/11/2020	1.73327	1.74038	1.72985	1.73559	Bullish	68.75%	20/11/2020
26/11/2001	2.255	2.2702	2.2523	2.2587	Bullish	68.75%	26/11/2001
26/11/2002	2.4616	2.4641	2.4302	2.4457	Bearish	68.75%	26/11/2002
26/11/2003	2.2257	2.235	2.2129	2.2327	Bullish	68.75%	26/11/2003
26/11/2004	2.229	2.2367	2.2186	2.2299	Bullish	68.75%	26/11/2004
26/11/2007	2.0392	2.05132	2.027	2.0503	Bullish	68.75%	26/11/2007
26/11/2008	1.8948	1.9064	1.8691	1.89087	Bearish	68.75%	26/11/2008
26/11/2009	1.74669	1.753	1.73807	1.7502	Bullish	68.75%	26/11/2009
26/11/2010	1.5912	1.606	1.5889	1.5911	Bearish	68.75%	26/11/2010
26/11/2012	1.5909	1.59515	1.58855	1.59185	Bullish	68.75%	26/11/2012
26/11/2013	1.703	1.71069	1.69843	1.70889	Bullish	68.75%	26/11/2013
26/11/2014	1.76808	1.77847	1.76738	1.77578	Bullish	68.75%	26/11/2014
26/11/2015	2.00685	2.01262	2.00332	2.00698	Bullish	68.75%	26/11/2015
26/11/2018	1.6965	1.69945	1.69092	1.69671	Bullish	68.75%	26/11/2018
26/11/2019	1.71502	1.71712	1.70583	1.70711	Bearish	68.75%	26/11/2019
26/11/2020	1.74055	1.74135	1.73307	1.73804	Bearish	68.75%	26/11/2020
26/11/2021	1.68407	1.7092	1.68307	1.70355	Bullish	68.75%	26/11/2021
27/11/2000	2.1543	2.1814	2.1532	2.1781	Bullish	75.00%	27/11/2000
27/11/2001	2.2569	2.2625	2.2392	2.2544	Bearish	75.00%	27/11/2001
27/11/2002	2.4462	2.4505	2.4282	2.4332	Bearish	75.00%	27/11/2002
27/11/2003	2.2329	2.245	2.2306	2.2406	Bullish	75.00%	27/11/2003
27/11/2006	2.1867	2.1997	2.1863	2.1967	Bullish	75.00%	27/11/2006
27/11/2007	2.0515	2.0677	2.0348	2.06174	Bullish	75.00%	27/11/2007
27/11/2008	1.88936	1.9128	1.8782	1.897	Bullish	75.00%	27/11/2008
27/11/2009	1.7502	1.7622	1.7415	1.7521	Bullish	75.00%	27/11/2009
27/11/2012	1.5917	1.59358	1.58878	1.59297	Bullish	75.00%	27/11/2012
27/11/2013	1.70895	1.72755	1.70787	1.7251	Bullish	75.00%	27/11/2013
27/11/2014	1.7758	1.78503	1.76894	1.78269	Bullish	75.00%	27/11/2014
27/11/2015	2.0071	2.01279	2.00337	2.00935	Bullish	75.00%	27/11/2015
27/11/2017	1.69327	1.70214	1.69161	1.70008	Bullish	75.00%	27/11/2017
27/11/2018	1.69605	1.69932	1.68683	1.69344	Bearish	75.00%	27/11/2018
27/11/2019	1.70712	1.71569	1.70232	1.71559	Bullish	75.00%	27/11/2019
27/11/2020	1.73804	1.74033	1.72568	1.72855	Bearish	75.00%	27/11/2020
29/11/2000	2.1797	2.199	2.1766	2.1975	Bullish	70.59%	29/11/2000
29/11/2001	2.2596	2.2628	2.2464	2.2535	Bearish	70.59%	29/11/2001
29/11/2002	2.4387	2.4439	2.431	2.4376	Bearish	70.59%	29/11/2002
29/11/2004	2.2309	2.2482	2.2215	2.2431	Bullish	70.59%	29/11/2004
29/11/2005	2.0195	2.0219	2.0052	2.0081	Bearish	70.59%	29/11/2005
29/11/2006	2.2063	2.2235	2.206	2.2155	Bullish	70.59%	29/11/2006
29/11/2007	2.0531	2.0624	2.02829	2.05822	Bullish	70.59%	29/11/2007
29/11/2010	1.583	1.59381	1.583	1.5859	Bullish	70.59%	29/11/2010
29/11/2011	1.6038	1.61124	1.60071	1.60924	Bullish	70.59%	29/11/2011
29/11/2012	1.58851	1.59294	1.58701	1.5914	Bullish	70.59%	29/11/2012
29/11/2013	1.72914	1.73939	1.72454	1.73698	Bullish	70.59%	29/11/2013
29/11/2016	1.6643	1.68401	1.66233	1.67737	Bullish	70.59%	29/11/2016
29/11/2017	1.70876	1.72881	1.70876	1.72435	Bullish	70.59%	29/11/2017
29/11/2018	1.70222	1.70459	1.69284	1.69743	Bearish	70.59%	29/11/2018
29/11/2019	1.71415	1.71987	1.71169	1.71545	Bullish	70.59%	29/11/2019
29/11/2021	1.70142	1.70205	1.69504	1.69517	Bearish	70.59%	29/11/2021
29/11/2022	1.61253	1.63658	1.60907	1.62248	Bullish	70.59%	29/11/2022
03/12/2001	2.2397	2.2492	2.2351	2.2463	Bullish	75.00%	03/12/2001
03/12/2002	2.4278	2.4467	2.4237	2.4467	Bullish	75.00%	03/12/2002
03/12/2003	2.2449	2.2506	2.2376	2.2487	Bullish	75.00%	03/12/2003
03/12/2004	2.2988	2.3266	2.288	2.3142	Bullish	75.00%	03/12/2004
03/12/2007	2.0544	2.0721	2.0517	2.0656	Bullish	75.00%	03/12/2007
03/12/2008	1.8593	1.8706	1.8385	1.8523	Bearish	75.00%	03/12/2008
03/12/2009	1.7476	1.7557	1.7433	1.7487	Bullish	75.00%	03/12/2009
03/12/2010	1.5635	1.58427	1.56333	1.58193	Bullish	75.00%	03/12/2010
03/12/2012	1.5923	1.60145	1.59009	1.60088	Bullish	75.00%	03/12/2012
03/12/2013	1.7408	1.75125	1.73899	1.74506	Bullish	75.00%	03/12/2013
03/12/2014	1.7834	1.78983	1.77886	1.78214	Bearish	75.00%	03/12/2014
03/12/2015	1.9939	2.0234	1.985	2.02179	Bullish	75.00%	03/12/2015
03/12/2018	1.6903	1.69277	1.67217	1.67875	Bearish	75.00%	03/12/2018
03/12/2019	1.72155	1.73211	1.7181	1.72732	Bullish	75.00%	03/12/2019
03/12/2020	1.72528	1.73997	1.72454	1.72838	Bullish	75.00%	03/12/2020
03/12/2021	1.70147	1.70579	1.67928	1.6793	Bearish	75.00%	03/12/2021
12/12/2000	2.2235	2.2238	2.2049	2.2126	Bearish	76.47%	12/12/2000
12/12/2001	2.261	2.2671	2.2527	2.2659	Bullish	76.47%	12/12/2001
12/12/2002	2.4552	2.4612	2.4447	2.4587	Bullish	76.47%	12/12/2002
12/12/2003	2.3022	2.3082	2.2878	2.2983	Bearish	76.47%	12/12/2003
12/12/2005	2.0323	2.0486	2.0258	2.0444	Bullish	76.47%	12/12/2005
12/12/2006	2.2471	2.2737	2.2445	2.2721	Bullish	76.47%	12/12/2006
12/12/2007	2.0651	2.0823	2.0505	2.072	Bullish	76.47%	12/12/2007
12/12/2008	1.85817	1.8719	1.8397	1.868	Bullish	76.47%	12/12/2008
12/12/2011	1.5928	1.60398	1.59186	1.60007	Bullish	76.47%	12/12/2011
12/12/2012	1.58882	1.59225	1.58664	1.58953	Bullish	76.47%	12/12/2012
12/12/2013	1.7334	1.74235	1.73147	1.73915	Bullish	76.47%	12/12/2013
12/12/2014	1.81203	1.82265	1.81015	1.81989	Bullish	76.47%	12/12/2014
12/12/2016	1.65094	1.66845	1.64945	1.66385	Bullish	76.47%	12/12/2016
12/12/2017	1.7146	1.71871	1.70793	1.7128	Bearish	76.47%	12/12/2017
12/12/2018	1.6716	1.68954	1.67016	1.68567	Bullish	76.47%	12/12/2018
12/12/2019	1.73789	1.74118	1.72114	1.73396	Bearish	76.47%	12/12/2019
12/12/2022	1.6725	1.68139	1.66681	1.67368	Bullish	76.47%	12/12/2022
13/12/2000	2.2119	2.2179	2.2038	2.2136	Bullish	64.71%	13/12/2000
13/12/2001	2.2667	2.2694	2.2589	2.2625	Bearish	64.71%	13/12/2001
13/12/2002	2.4581	2.4823	2.45	2.4818	Bullish	64.71%	13/12/2002
13/12/2004	2.3392	2.3676	2.3389	2.3623	Bullish	64.71%	13/12/2004
13/12/2005	2.0441	2.0456	2.0329	2.0359	Bearish	64.71%	13/12/2005
13/12/2006	2.272	2.2771	2.2631	2.2751	Bullish	64.71%	13/12/2006
13/12/2007	2.0725	2.086	2.05916	2.0838	Bullish	64.71%	13/12/2007
13/12/2010	1.5947	1.59936	1.57969	1.59794	Bullish	64.71%	13/12/2010
13/12/2011	1.6002	1.60269	1.59561	1.59984	Bearish	64.71%	13/12/2011
13/12/2012	1.58947	1.58964	1.58411	1.58636	Bearish	64.71%	13/12/2012
13/12/2013	1.7392	1.74095	1.72385	1.72489	Bearish	64.71%	13/12/2013
13/12/2016	1.66439	1.66985	1.66015	1.66165	Bearish	64.71%	13/12/2016
13/12/2017	1.7127	1.72105	1.71179	1.71914	Bullish	64.71%	13/12/2017
13/12/2018	1.6869	1.69513	1.68399	1.68784	Bullish	64.71%	13/12/2018
13/12/2019	1.73378	1.77917	1.73001	1.754	Bullish	64.71%	13/12/2019
13/12/2021	1.68573	1.69686	1.68337	1.68906	Bullish	64.71%	13/12/2021
13/12/2022	1.67383	1.68434	1.66715	1.67457	Bullish	64.71%	13/12/2022
14/12/2000	2.2127	2.2396	2.21	2.2354	Bullish	64.71%	14/12/2000
14/12/2001	2.2621	2.2785	2.2595	2.2675	Bullish	64.71%	14/12/2001
14/12/2004	2.3636	2.3889	2.3578	2.3826	Bullish	64.71%	14/12/2004
14/12/2005	2.0359	2.0455	2.0268	2.0424	Bullish	64.71%	14/12/2005
14/12/2006	2.275	2.2779	2.2657	2.2691	Bearish	64.71%	14/12/2006
14/12/2007	2.083	2.0837	2.04544	2.0522	Bearish	64.71%	14/12/2007
14/12/2009	1.7233	1.7314	1.71602	1.7267	Bullish	64.71%	14/12/2009
14/12/2010	1.5979	1.60204	1.5841	1.58695	Bearish	64.71%	14/12/2010
14/12/2011	1.6003	1.61026	1.59913	1.60717	Bullish	64.71%	14/12/2011
14/12/2012	1.5864	1.59501	1.58459	1.59367	Bullish	64.71%	14/12/2012
14/12/2015	2.0885	2.09103	2.07025	2.07884	Bearish	64.71%	14/12/2015
14/12/2016	1.66144	1.67447	1.65652	1.66785	Bullish	64.71%	14/12/2016
14/12/2017	1.7191	1.72885	1.70825	1.71788	Bearish	64.71%	14/12/2017
14/12/2018	1.68368	1.69057	1.67702	1.68389	Bullish	64.71%	14/12/2018
14/12/2020	1.70401	1.71308	1.69605	1.70106	Bearish	64.71%	14/12/2020
14/12/2021	1.68905	1.7016	1.68904	1.69924	Bullish	64.71%	14/12/2021
14/12/2022	1.67465	1.68466	1.67407	1.68341	Bullish	64.71%	14/12/2022
16/12/2002	2.4783	2.4921	2.4711	2.4822	Bullish	87.50%	16/12/2002
16/12/2003	2.2936	2.332	2.2912	2.3293	Bullish	87.50%	16/12/2003
16/12/2004	2.3787	2.4064	2.3738	2.3853	Bullish	87.50%	16/12/2004
16/12/2005	2.0447	2.0563	2.0404	2.0547	Bullish	87.50%	16/12/2005
16/12/2008	1.8879	1.8937	1.86024	1.8758	Bearish	87.50%	16/12/2008
16/12/2009	1.7266	1.7383	1.7216	1.7333	Bullish	87.50%	16/12/2009
16/12/2010	1.5616	1.57313	1.56003	1.57258	Bullish	87.50%	16/12/2010
16/12/2011	1.605	1.61413	1.59942	1.61063	Bullish	87.50%	16/12/2011
16/12/2013	1.7258	1.73138	1.7226	1.72647	Bullish	87.50%	16/12/2013
16/12/2014	1.82446	1.83979	1.81919	1.83057	Bullish	87.50%	16/12/2014
16/12/2015	2.06449	2.07871	2.06251	2.06685	Bullish	87.50%	16/12/2015
16/12/2016	1.65513	1.66921	1.65154	1.66418	Bullish	87.50%	16/12/2016
16/12/2019	1.7577	1.76502	1.74895	1.75381	Bearish	87.50%	16/12/2019
16/12/2020	1.70938	1.72912	1.7064	1.72018	Bullish	87.50%	16/12/2020
16/12/2021	1.70014	1.7094	1.69438	1.70016	Bullish	87.50%	16/12/2021
16/12/2022	1.66293	1.67064	1.65622	1.66311	Bullish	87.50%	16/12/2022
18/12/2000	2.2481	2.2526	2.2348	2.2502	Bullish	68.75%	18/12/2000
18/12/2001	2.2891	2.2958	2.281	2.295	Bullish	68.75%	18/12/2001
18/12/2002	2.4746	2.4924	2.4685	2.4911	Bullish	68.75%	18/12/2002
18/12/2003	2.3446	2.3601	2.3345	2.3577	Bullish	68.75%	18/12/2003
18/12/2006	2.2613	2.2665	2.2486	2.2547	Bearish	68.75%	18/12/2006
18/12/2007	2.0322	2.043	2.021	2.026	Bearish	68.75%	18/12/2007
18/12/2008	1.8524	1.8578	1.7848	1.80817	Bearish	68.75%	18/12/2008
18/12/2009	1.73076	1.734	1.7143	1.7238	Bearish	68.75%	18/12/2009
18/12/2012	1.59316	1.60217	1.59276	1.60164	Bullish	68.75%	18/12/2012
18/12/2013	1.7247	1.75456	1.7242	1.75364	Bullish	68.75%	18/12/2013
18/12/2014	1.81105	1.8199	1.80906	1.81357	Bullish	68.75%	18/12/2014
18/12/2015	2.0761	2.08621	2.06537	2.07827	Bullish	68.75%	18/12/2015
18/12/2017	1.71395	1.72735	1.71256	1.72095	Bullish	68.75%	18/12/2017
18/12/2018	1.692	1.70633	1.69046	1.70092	Bullish	68.75%	18/12/2018
18/12/2019	1.72742	1.72805	1.71256	1.71506	Bearish	68.75%	18/12/2019
18/12/2020	1.72697	1.7292	1.71934	1.72843	Bullish	68.75%	18/12/2020
25/12/2000	2.2323	2.2501	2.2319	2.2452	Bullish	93.75%	25/12/2000
25/12/2001	2.2986	2.3074	2.2903	2.3018	Bullish	93.75%	25/12/2001
25/12/2002	2.4685	2.474	2.4641	2.4696	Bullish	93.75%	25/12/2002
25/12/2003	2.3211	2.3345	2.3152	2.3223	Bullish	93.75%	25/12/2003
25/12/2006	2.2656	2.2876	2.2647	2.2752	Bullish	93.75%	25/12/2006
25/12/2012	1.5996	1.60197	1.59839	1.60178	Bullish	93.75%	25/12/2012
25/12/2017	1.7016	1.70387	1.69437	1.70064	Bearish	93.75%	25/12/2017
31/12/2001	2.3056	2.3232	2.3022	2.317	Bullish	68.75%	31/12/2001
31/12/2002	2.5251	2.5471	2.5226	2.5306	Bullish	68.75%	31/12/2002
31/12/2003	2.2979	2.3198	2.2962	2.3108	Bullish	68.75%	31/12/2003
31/12/2004	2.3187	2.3338	2.2977	2.3051	Bearish	68.75%	31/12/2004
31/12/2007	1.959	1.9828	1.94955	1.9821	Bullish	68.75%	31/12/2007
31/12/2008	1.7519	1.7966	1.7493	1.7835	Bullish	68.75%	31/12/2008
31/12/2009	1.6968	1.707	1.6885	1.7016	Bullish	68.75%	31/12/2009
31/12/2010	1.5421	1.55717	1.54193	1.55683	Bullish	68.75%	31/12/2010
31/12/2012	1.6122	1.62097	1.60293	1.61188	Bearish	68.75%	31/12/2012
31/12/2013	1.75675	1.76298	1.75307	1.75756	Bullish	68.75%	31/12/2013
31/12/2014	1.8065	1.81182	1.80273	1.80864	Bullish	68.75%	31/12/2014
31/12/2015	2.05451	2.06172	2.03584	2.0369	Bearish	68.75%	31/12/2015
31/12/2018	1.7321	1.74907	1.7268	1.73869	Bullish	68.75%	31/12/2018
31/12/2019	1.71308	1.72272	1.71026	1.72156	Bullish	68.75%	31/12/2019
31/12/2020	1.73682	1.74428	1.73328	1.73616	Bearish	68.75%	31/12/2020
31/12/2021	1.71791	1.72136	1.70821	1.70853	Bearish	68.75%	31/12/2021
Date	Open	High	Low	Close	Type	Bullish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/CAD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!