Skip to content
SMARTFINANCEDATA
Home Markets Insights Blog Tools Contact
Sign In Get Access
Home Markets Insights Tools Blog Contact Pricing
Sign In Get Access

GBP/CHF High Probability Occurences (Bearish)

Home » Blog » GBP/CHF High Probability Occurences (Bearish)

  • Bearish Occurences
  • March 2, 2024

GBP/CHF: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bearish day on GBP/CHF, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview



  • Average Trading Volume: 211754

  • Start Of Data Range: 04 January, 2000

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: NOT IN DATA

  • Lowest Closing Price: 22 September 2011 (116.929)

  • Day With Largest Gain: 28 October 2008 (7.34%)

  • Day With Largest Loss: 24 June 2016 (-12.83%)

  • Day With Highest Volume: 07 June 2013 (1092646)

  • Day With Lowest Volume: 01 January 2018 (6052)

  • Average Trading Volume: 211754

  • Start Of Data Range: 04 January, 2000

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: NOT IN DATA

  • Lowest Closing Price: 22 September 2011 (116.929)

  • Day With Largest Gain: 28 October 2008 (7.34%)

  • Day With Largest Loss: 24 June 2016 (-12.83%)

  • Day With Highest Volume: 07 June 2013 (1092646)

  • Day With Lowest Volume: 01 January 2018 (6052)
Key Links/Files




  • GBP/CHF: High Prob Occurrences (Bearish)


  • GBP/CHF: High Prob Occurrences (Bullish)


  • GBP/CHF: Daily Close Prob (All Days)


  • GBP/CHF: High Prob Days (Bearish)


  • GBP/CHF: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)


  • GBP/CHF: High Prob Occurrences (Bearish)


  • GBP/CHF: High Prob Occurrences (Bullish)


  • GBP/CHF: Daily Close Prob (All Days)


  • GBP/CHF: High Prob Days (Bearish)


  • GBP/CHF: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date Open High Low Close Type Bearish Probability Order
18/01/2023 1.1331 1.13533 1.12641 1.13155 Bearish 68.75% 18/01/2023
18/01/2022 1.24683 1.24867 1.24311 1.24673 Bearish 68.75% 18/01/2022
18/01/2021 1.21093 1.21151 1.20536 1.20953 Bearish 68.75% 18/01/2021
18/01/2019 1.2908 1.29107 1.28004 1.28113 Bearish 68.75% 18/01/2019
18/01/2018 1.33483 1.33535 1.32909 1.33116 Bearish 68.75% 18/01/2018
18/01/2017 1.24303 1.24342 1.22952 1.23436 Bearish 68.75% 18/01/2017
18/01/2016 1.4262 1.44182 1.4249 1.43147 Bullish 68.75% 18/01/2016
18/01/2013 1.4911 1.50021 1.47884 1.48288 Bearish 68.75% 18/01/2013
18/01/2012 1.4557 1.45605 1.44741 1.44996 Bearish 68.75% 18/01/2012
18/01/2011 1.5321 1.54237 1.52442 1.53718 Bullish 68.75% 18/01/2011
18/01/2010 1.6671 1.679 1.6671 1.6747 Bullish 68.75% 18/01/2010
18/01/2008 2.1703 2.1788 2.1469 2.1477 Bearish 68.75% 18/01/2008
18/01/2007 2.4571 2.4695 2.4544 2.4621 Bullish 68.75% 18/01/2007
18/01/2006 2.263 2.2639 2.2506 2.256 Bearish 68.75% 18/01/2006
18/01/2005 2.2009 2.2161 2.199 2.2124 Bullish 68.75% 18/01/2005
18/01/2002 2.391 2.399 2.3865 2.3869 Bearish 68.75% 18/01/2002
06/02/2023 1.1146 1.11842 1.11126 1.11579 Bullish 68.75% 06/02/2023
06/02/2020 1.26525 1.26625 1.25951 1.25951 Bearish 68.75% 06/02/2020
06/02/2019 1.2938 1.2984 1.29025 1.29532 Bullish 68.75% 06/02/2019
06/02/2018 1.3 1.31032 1.29797 1.30429 Bullish 68.75% 06/02/2018
06/02/2017 1.23834 1.24393 1.23463 1.23468 Bearish 68.75% 06/02/2017
06/02/2015 1.41165 1.41672 1.40701 1.41073 Bearish 68.75% 06/02/2015
06/02/2014 1.47339 1.47608 1.46256 1.47031 Bearish 68.75% 06/02/2014
06/02/2013 1.42218 1.43203 1.41807 1.42501 Bullish 68.75% 06/02/2013
06/02/2012 1.4541 1.45939 1.45183 1.45312 Bearish 68.75% 06/02/2012
06/02/2009 1.7095 1.7291 1.7082 1.7178 Bullish 68.75% 06/02/2009
06/02/2008 2.1601 2.1612 2.146 2.1542 Bearish 68.75% 06/02/2008
06/02/2007 2.4479 2.4514 2.4421 2.4441 Bearish 68.75% 06/02/2007
06/02/2006 2.2797 2.2809 2.2717 2.2744 Bearish 68.75% 06/02/2006
06/02/2004 2.2927 2.3009 2.2735 2.2784 Bearish 68.75% 06/02/2004
06/02/2003 2.232 2.2376 2.2114 2.2181 Bearish 68.75% 06/02/2003
06/02/2002 2.4057 2.4072 2.3891 2.3942 Bearish 68.75% 06/02/2002
09/02/2023 1.11179 1.11881 1.11102 1.11782 Bullish 73.33% 09/02/2023
09/02/2022 1.2524 1.25498 1.2494 1.25069 Bearish 73.33% 09/02/2022
09/02/2021 1.23407 1.23562 1.22948 1.23252 Bearish 73.33% 09/02/2021
09/02/2018 1.30182 1.31243 1.29132 1.29829 Bearish 73.33% 09/02/2018
09/02/2017 1.2472 1.25591 1.24385 1.25093 Bullish 73.33% 09/02/2017
09/02/2016 1.42411 1.42554 1.39865 1.40727 Bearish 73.33% 09/02/2016
09/02/2015 1.4106 1.41693 1.39998 1.40473 Bearish 73.33% 09/02/2015
09/02/2012 1.4426 1.45123 1.44026 1.4419 Bearish 73.33% 09/02/2012
09/02/2011 1.547 1.55328 1.53916 1.54197 Bearish 73.33% 09/02/2011
09/02/2010 1.67311 1.6756 1.6642 1.6725 Bearish 73.33% 09/02/2010
09/02/2009 1.7181 1.7356 1.7085 1.7344 Bullish 73.33% 09/02/2009
09/02/2007 2.4405 2.445 2.4315 2.4349 Bearish 73.33% 09/02/2007
09/02/2006 2.263 2.2667 2.2577 2.2625 Bearish 73.33% 09/02/2006
09/02/2005 2.2664 2.2725 2.2585 2.2624 Bearish 73.33% 09/02/2005
09/02/2004 2.2901 2.3007 2.2806 2.2968 Bullish 73.33% 09/02/2004
16/02/2023 1.11165 1.11305 1.10814 1.11 Bearish 86.67% 16/02/2023
16/02/2022 1.25207 1.256 1.25099 1.25201 Bearish 86.67% 16/02/2022
16/02/2021 1.23683 1.24184 1.23555 1.24022 Bullish 86.67% 16/02/2021
16/02/2018 1.29959 1.30157 1.29624 1.29927 Bearish 86.67% 16/02/2018
16/02/2017 1.25208 1.25428 1.24449 1.24461 Bearish 86.67% 16/02/2017
16/02/2016 1.4239 1.43163 1.40972 1.41365 Bearish 86.67% 16/02/2016
16/02/2015 1.43493 1.43701 1.42799 1.43081 Bearish 86.67% 16/02/2015
16/02/2012 1.449 1.45843 1.44894 1.45208 Bullish 86.67% 16/02/2012
16/02/2011 1.5592 1.56087 1.5379 1.54375 Bearish 86.67% 16/02/2011
16/02/2010 1.688 1.6894 1.6784 1.6837 Bearish 86.67% 16/02/2010
16/02/2009 1.6647 1.6694 1.6509 1.658 Bearish 86.67% 16/02/2009
16/02/2007 2.4089 2.4134 2.4062 2.4071 Bearish 86.67% 16/02/2007
16/02/2006 2.2812 2.2829 2.2714 2.2802 Bearish 86.67% 16/02/2006
16/02/2005 2.257 2.2572 2.2302 2.2384 Bearish 86.67% 16/02/2005
16/02/2004 2.3324 2.3355 2.3275 2.3318 Bearish 86.67% 16/02/2004
06/03/2023 1.1265 1.12782 1.11922 1.1193 Bearish 66.67% 06/03/2023
06/03/2020 1.22408 1.22592 1.21334 1.22167 Bearish 66.67% 06/03/2020
06/03/2019 1.3224 1.32413 1.31599 1.32314 Bullish 66.67% 06/03/2019
06/03/2018 1.3013 1.30689 1.29918 1.30606 Bullish 66.67% 06/03/2018
06/03/2017 1.23905 1.23998 1.23597 1.238 Bearish 66.67% 06/03/2017
06/03/2015 1.48401 1.48707 1.47804 1.48179 Bearish 66.67% 06/03/2015
06/03/2014 1.4832 1.48642 1.47288 1.47359 Bearish 66.67% 06/03/2014
06/03/2013 1.4229 1.42637 1.42233 1.42443 Bullish 66.67% 06/03/2013
06/03/2012 1.447 1.44885 1.44273 1.44372 Bearish 66.67% 06/03/2012
06/03/2009 1.654 1.6586 1.6239 1.633 Bearish 66.67% 06/03/2009
06/03/2008 2.0646 2.0712 2.0509 2.0553 Bearish 66.67% 06/03/2008
06/03/2007 2.3443 2.3654 2.3408 2.3648 Bullish 66.67% 06/03/2007
06/03/2006 2.277 2.278 2.2694 2.272 Bearish 66.67% 06/03/2006
06/03/2003 2.1303 2.1439 2.1278 2.1403 Bullish 66.67% 06/03/2003
06/03/2002 2.4129 2.4155 2.3914 2.3925 Bearish 66.67% 06/03/2002
10/03/2023 1.11211 1.11562 1.10662 1.1086 Bearish 81.25% 10/03/2023
10/03/2022 1.22072 1.22632 1.21625 1.21625 Bearish 81.25% 10/03/2022
10/03/2021 1.28831 1.29582 1.28758 1.2948 Bullish 81.25% 10/03/2021
10/03/2020 1.21306 1.22298 1.20603 1.21262 Bearish 81.25% 10/03/2020
10/03/2017 1.23073 1.23243 1.22688 1.22688 Bearish 81.25% 10/03/2017
10/03/2016 1.41713 1.42761 1.40174 1.40612 Bearish 81.25% 10/03/2016
10/03/2015 1.49105 1.50827 1.48882 1.50572 Bullish 81.25% 10/03/2015
10/03/2014 1.467 1.46879 1.45929 1.46075 Bearish 81.25% 10/03/2014
10/03/2011 1.5057 1.51238 1.49317 1.49657 Bearish 81.25% 10/03/2011
10/03/2010 1.6127 1.6136 1.6006 1.6024 Bearish 81.25% 10/03/2010
10/03/2009 1.596 1.6051 1.584 1.5964 Bullish 81.25% 10/03/2009
10/03/2008 2.0639 2.0697 2.047 2.0482 Bearish 81.25% 10/03/2008
10/03/2006 2.2804 2.2859 2.2724 2.275 Bearish 81.25% 10/03/2006
10/03/2005 2.2313 2.2329 2.2143 2.2174 Bearish 81.25% 10/03/2005
10/03/2004 2.339 2.345 2.3202 2.3218 Bearish 81.25% 10/03/2004
10/03/2003 2.1396 2.1424 2.1189 2.1223 Bearish 81.25% 10/03/2003
12/03/2021 1.2924 1.29809 1.29024 1.29288 Bullish 66.67% 12/03/2021
12/03/2020 1.20209 1.20471 1.18308 1.18542 Bearish 66.67% 12/03/2020
12/03/2019 1.32822 1.34187 1.31165 1.31703 Bearish 66.67% 12/03/2019
12/03/2018 1.31646 1.32015 1.31529 1.31711 Bullish 66.67% 12/03/2018
12/03/2015 1.50615 1.51139 1.4909 1.49126 Bearish 66.67% 12/03/2015
12/03/2014 1.459 1.46129 1.45134 1.45211 Bearish 66.67% 12/03/2014
12/03/2013 1.41211 1.41546 1.4029 1.41119 Bearish 66.67% 12/03/2013
12/03/2012 1.4403 1.44359 1.43213 1.43317 Bearish 66.67% 12/03/2012
12/03/2010 1.6087 1.6119 1.6038 1.6083 Bearish 66.67% 12/03/2010
12/03/2009 1.5999 1.6559 1.5869 1.6517 Bullish 66.67% 12/03/2009
12/03/2008 2.0733 2.0759 2.0542 2.0571 Bearish 66.67% 12/03/2008
12/03/2007 2.3862 2.3912 2.3611 2.3673 Bearish 66.67% 12/03/2007
12/03/2004 2.294 2.315 2.2857 2.3139 Bullish 66.67% 12/03/2004
12/03/2003 2.1351 2.1551 2.134 2.1551 Bullish 66.67% 12/03/2003
12/03/2002 2.3853 2.3868 2.3694 2.3742 Bearish 66.67% 12/03/2002
24/04/2023 1.10893 1.11072 1.10569 1.10832 Bearish 66.67% 24/04/2023
24/04/2020 1.20452 1.20705 1.20062 1.20211 Bearish 66.67% 24/04/2020
24/04/2019 1.31869 1.32065 1.31572 1.31596 Bearish 66.67% 24/04/2019
24/04/2018 1.36327 1.37057 1.36148 1.36785 Bullish 66.67% 24/04/2018
24/04/2017 1.26936 1.27705 1.26897 1.2739 Bullish 66.67% 24/04/2017
24/04/2015 1.43651 1.44974 1.4361 1.4477 Bullish 66.67% 24/04/2015
24/04/2014 1.48235 1.48504 1.4798 1.48107 Bearish 66.67% 24/04/2014
24/04/2013 1.4405 1.45037 1.43892 1.44543 Bullish 66.67% 24/04/2013
24/04/2012 1.4734 1.47555 1.4674 1.46954 Bearish 66.67% 24/04/2012
24/04/2009 1.6929 1.694 1.6619 1.6706 Bearish 66.67% 24/04/2009
24/04/2008 2.0098 2.0454 2.0087 2.0436 Bullish 66.67% 24/04/2008
24/04/2007 2.4203 2.4208 2.40515 2.40565 Bearish 66.67% 24/04/2007
24/04/2006 2.2715 2.2768 2.2646 2.2667 Bearish 66.67% 24/04/2006
24/04/2003 2.1802 2.1827 2.1659 2.168 Bearish 66.67% 24/04/2003
24/04/2002 2.3892 2.3917 2.3777 2.3797 Bearish 66.67% 24/04/2002
01/05/2023 1.12346 1.12426 1.1179 1.11915 Bearish 66.67% 01/05/2023
01/05/2020 1.21549 1.21677 1.19999 1.20052 Bearish 66.67% 01/05/2020
01/05/2019 1.32704 1.33032 1.32561 1.32809 Bullish 66.67% 01/05/2019
01/05/2018 1.3634 1.36495 1.35333 1.3564 Bearish 66.67% 01/05/2018
01/05/2017 1.28531 1.28712 1.28317 1.2832 Bearish 66.67% 01/05/2017
01/05/2015 1.43081 1.43579 1.41078 1.41115 Bearish 66.67% 01/05/2015
01/05/2014 1.48518 1.48684 1.48269 1.48506 Bearish 66.67% 01/05/2014
01/05/2013 1.4429 1.44877 1.44134 1.44203 Bearish 66.67% 01/05/2013
01/05/2012 1.4728 1.47427 1.46492 1.47214 Bearish 66.67% 01/05/2012
01/05/2009 1.6865 1.6968 1.679 1.6945 Bullish 66.67% 01/05/2009
01/05/2008 2.0549 2.0774 2.0515 2.07068 Bullish 66.67% 01/05/2008
01/05/2007 2.4138 2.43085 2.41187 2.42632 Bullish 66.67% 01/05/2007
01/05/2006 2.2619 2.2668 2.2568 2.2664 Bullish 66.67% 01/05/2006
01/05/2003 2.166 2.1765 2.1572 2.1649 Bearish 66.67% 01/05/2003
01/05/2002 2.3568 2.364 2.3372 2.3461 Bearish 66.67% 01/05/2002
22/05/2023 1.12028 1.12041 1.11336 1.11666 Bearish 66.67% 22/05/2023
22/05/2020 1.18579 1.1874 1.18092 1.18096 Bearish 66.67% 22/05/2020
22/05/2019 1.28403 1.2864 1.27322 1.27681 Bearish 66.67% 22/05/2019
22/05/2018 1.33843 1.34329 1.33133 1.33297 Bearish 66.67% 22/05/2018
22/05/2017 1.26603 1.26825 1.26022 1.26503 Bearish 66.67% 22/05/2017
22/05/2015 1.4668 1.46816 1.4532 1.45716 Bearish 66.67% 22/05/2015
22/05/2014 1.50734 1.51144 1.50538 1.50824 Bullish 66.67% 22/05/2014
22/05/2013 1.4697 1.47799 1.461 1.47184 Bullish 66.67% 22/05/2013
22/05/2012 1.4837 1.49324 1.4821 1.49225 Bullish 66.67% 22/05/2012
22/05/2009 1.73275 1.7347 1.7198 1.7281 Bearish 66.67% 22/05/2009
22/05/2008 2.0233 2.0499 2.018 2.0412 Bullish 66.67% 22/05/2008
22/05/2007 2.4236 2.432 2.4233 2.42904 Bullish 66.67% 22/05/2007
22/05/2006 2.2857 2.2867 2.2692 2.2723 Bearish 66.67% 22/05/2006
22/05/2003 2.1244 2.127 2.109 2.1161 Bearish 66.67% 22/05/2003
22/05/2002 2.3037 2.3064 2.2848 2.2876 Bearish 66.67% 22/05/2002
23/05/2023 1.11667 1.12009 1.11465 1.11903 Bullish 68.75% 23/05/2023
23/05/2022 1.21565 1.22244 1.21113 1.21487 Bearish 68.75% 23/05/2022
23/05/2019 1.28021 1.28021 1.26856 1.2695 Bearish 68.75% 23/05/2019
23/05/2018 1.33295 1.3336 1.31782 1.32852 Bearish 68.75% 23/05/2018
23/05/2017 1.26516 1.26584 1.25892 1.26449 Bearish 68.75% 23/05/2017
23/05/2016 1.43711 1.44182 1.43157 1.43162 Bearish 68.75% 23/05/2016
23/05/2014 1.50836 1.5115 1.50572 1.50779 Bearish 68.75% 23/05/2014
23/05/2013 1.4719 1.47492 1.4504 1.46313 Bearish 68.75% 23/05/2013
23/05/2012 1.4922 1.50145 1.4896 1.49757 Bullish 68.75% 23/05/2012
23/05/2011 1.425 1.42789 1.41925 1.42435 Bearish 68.75% 23/05/2011
23/05/2008 2.0405 2.044 2.0229 2.028 Bearish 68.75% 23/05/2008
23/05/2007 2.4287 2.4407 2.4231 2.43764 Bullish 68.75% 23/05/2007
23/05/2006 2.2719 2.2787 2.2681 2.2743 Bullish 68.75% 23/05/2006
23/05/2005 2.2544 2.2562 2.2486 2.251 Bearish 68.75% 23/05/2005
23/05/2003 2.1177 2.1263 2.1073 2.1081 Bearish 68.75% 23/05/2003
23/05/2002 2.29 2.3029 2.2877 2.2957 Bullish 68.75% 23/05/2002
29/05/2023 1.11733 1.11888 1.11465 1.11742 Bullish 80.00% 29/05/2023
29/05/2020 1.18763 1.1921 1.1811 1.18588 Bearish 80.00% 29/05/2020
29/05/2019 1.2743 1.27646 1.26936 1.27202 Bearish 80.00% 29/05/2019
29/05/2018 1.32192 1.32332 1.30529 1.31229 Bearish 80.00% 29/05/2018
29/05/2017 1.24816 1.25506 1.24733 1.25478 Bullish 80.00% 29/05/2017
29/05/2015 1.44473 1.44935 1.42996 1.43336 Bearish 80.00% 29/05/2015
29/05/2014 1.50104 1.50189 1.49761 1.50068 Bearish 80.00% 29/05/2014
29/05/2013 1.4687 1.46944 1.45005 1.45452 Bearish 80.00% 29/05/2013
29/05/2012 1.5026 1.50448 1.50059 1.50216 Bearish 80.00% 29/05/2012
29/05/2009 1.7294 1.7374 1.7153 1.7276 Bearish 80.00% 29/05/2009
29/05/2008 2.0561 2.0766 2.0519 2.074 Bullish 80.00% 29/05/2008
29/05/2007 2.437 2.4395 2.4207 2.4262 Bearish 80.00% 29/05/2007
29/05/2006 2.2785 2.2807 2.2751 2.2776 Bearish 80.00% 29/05/2006
29/05/2003 2.1265 2.1402 2.1212 2.1224 Bearish 80.00% 29/05/2003
29/05/2002 2.2971 2.3066 2.2899 2.2904 Bearish 80.00% 29/05/2002
04/06/2021 1.27396 1.27836 1.27198 1.27211 Bearish 73.33% 04/06/2021
04/06/2020 1.20845 1.20939 1.2002 1.20341 Bearish 73.33% 04/06/2020
04/06/2019 1.2573 1.2626 1.25404 1.25911 Bullish 73.33% 04/06/2019
04/06/2018 1.31584 1.32253 1.31351 1.31401 Bearish 73.33% 04/06/2018
04/06/2015 1.4323 1.43693 1.42932 1.434 Bullish 73.33% 04/06/2015
04/06/2014 1.501 1.50265 1.49852 1.50138 Bullish 73.33% 04/06/2014
04/06/2013 1.4507 1.45529 1.44637 1.44938 Bearish 73.33% 04/06/2013
04/06/2012 1.4858 1.48838 1.47698 1.47779 Bearish 73.33% 04/06/2012
04/06/2010 1.6905 1.6927 1.6729 1.6806 Bearish 73.33% 04/06/2010
04/06/2009 1.747 1.7544 1.7221 1.7292 Bearish 73.33% 04/06/2009
04/06/2008 2.0456 2.0472 2.0273 2.0382 Bearish 73.33% 04/06/2008
04/06/2007 2.4374 2.43991 2.4306 2.43579 Bearish 73.33% 04/06/2007
04/06/2004 2.3002 2.3051 2.278 2.2795 Bearish 73.33% 04/06/2004
04/06/2003 2.1357 2.1514 2.1319 2.1497 Bullish 73.33% 04/06/2003
04/06/2002 2.2816 2.2902 2.2722 2.2801 Bearish 73.33% 04/06/2002
24/06/2022 1.17589 1.18041 1.172 1.1745 Bearish 68.75% 24/06/2022
24/06/2021 1.28172 1.28559 1.27605 1.277 Bearish 68.75% 24/06/2021
24/06/2020 1.18268 1.18459 1.17635 1.17709 Bearish 68.75% 24/06/2020
24/06/2019 1.24357 1.24733 1.23605 1.23801 Bearish 68.75% 24/06/2019
24/06/2016 1.42272 1.44657 1.28361 1.3243 Bearish 68.75% 24/06/2016
24/06/2015 1.46862 1.47241 1.46453 1.46579 Bearish 68.75% 24/06/2015
24/06/2014 1.5224 1.52397 1.51523 1.51784 Bearish 68.75% 24/06/2014
24/06/2013 1.4395 1.44192 1.43334 1.43992 Bullish 68.75% 24/06/2013
24/06/2011 1.3421 1.34365 1.32776 1.34187 Bearish 68.75% 24/06/2011
24/06/2010 1.6526 1.6583 1.6442 1.64725 Bearish 68.75% 24/06/2010
24/06/2009 1.7558 1.8115 1.7522 1.8013 Bullish 68.75% 24/06/2009
24/06/2008 2.0545 2.0568 2.0401 2.0529 Bearish 68.75% 24/06/2008
24/06/2005 2.3219 2.3292 2.3192 2.3234 Bullish 68.75% 24/06/2005
24/06/2004 2.2762 2.2806 2.2574 2.2696 Bearish 68.75% 24/06/2004
24/06/2003 2.2055 2.2175 2.2028 2.2105 Bullish 68.75% 24/06/2003
24/06/2002 2.2635 2.2703 2.2558 2.2702 Bullish 68.75% 24/06/2002
27/06/2023 1.13859 1.14332 1.13681 1.13938 Bullish 81.25% 27/06/2023
27/06/2022 1.1757 1.18022 1.17239 1.17239 Bearish 81.25% 27/06/2022
27/06/2019 1.23906 1.24455 1.23577 1.23629 Bearish 81.25% 27/06/2019
27/06/2018 1.3095 1.31133 1.30603 1.30733 Bearish 81.25% 27/06/2018
27/06/2017 1.23626 1.23888 1.22851 1.23006 Bearish 81.25% 27/06/2017
27/06/2016 1.31453 1.31537 1.28482 1.29326 Bearish 81.25% 27/06/2016
27/06/2014 1.5212 1.52172 1.5155 1.5171 Bearish 81.25% 27/06/2014
27/06/2013 1.4434 1.44591 1.43897 1.44189 Bearish 81.25% 27/06/2013
27/06/2012 1.5033 1.50358 1.49792 1.49924 Bearish 81.25% 27/06/2012
27/06/2011 1.3279 1.33741 1.32773 1.33509 Bullish 81.25% 27/06/2011
27/06/2008 2.0373 2.0409 2.0196 2.0318 Bearish 81.25% 27/06/2008
27/06/2007 2.4546 2.4558 2.4481 2.4549 Bullish 81.25% 27/06/2007
27/06/2006 2.2662 2.2702 2.2643 2.2651 Bearish 81.25% 27/06/2006
27/06/2005 2.3247 2.3247 2.3142 2.3199 Bearish 81.25% 27/06/2005
27/06/2003 2.244 2.2462 2.2213 2.2245 Bearish 81.25% 27/06/2003
27/06/2002 2.2801 2.2813 2.2669 2.2746 Bearish 81.25% 27/06/2002
06/07/2023 1.14184 1.14538 1.13819 1.14051 Bearish 68.75% 06/07/2023
06/07/2022 1.15619 1.16106 1.15305 1.15622 Bullish 68.75% 06/07/2022
06/07/2021 1.27631 1.28044 1.27391 1.27543 Bearish 68.75% 06/07/2021
06/07/2020 1.17949 1.17949 1.17283 1.17679 Bearish 68.75% 06/07/2020
06/07/2018 1.3126 1.31614 1.31049 1.31314 Bullish 68.75% 06/07/2018
06/07/2017 1.24632 1.2516 1.24474 1.24529 Bearish 68.75% 06/07/2017
06/07/2016 1.27087 1.27269 1.25059 1.2598 Bearish 68.75% 06/07/2016
06/07/2015 1.46445 1.47362 1.46203 1.47045 Bullish 68.75% 06/07/2015
06/07/2012 1.5046 1.51492 1.50408 1.51343 Bullish 68.75% 06/07/2012
06/07/2011 1.3495 1.35143 1.33586 1.34289 Bearish 68.75% 06/07/2011
06/07/2010 1.6119 1.6175 1.6031 1.6046 Bearish 68.75% 06/07/2010
06/07/2009 1.7739 1.7739 1.7569 1.7664 Bearish 68.75% 06/07/2009
06/07/2007 2.44894 2.4547 2.44822 2.44892 Bearish 68.75% 06/07/2007
06/07/2006 2.2604 2.2627 2.2555 2.257 Bearish 68.75% 06/07/2006
06/07/2005 2.2907 2.2944 2.2855 2.287 Bearish 68.75% 06/07/2005
06/07/2004 2.2614 2.2772 2.2582 2.2772 Bullish 68.75% 06/07/2004
17/07/2023 1.12763 1.12949 1.12272 1.12487 Bearish 66.67% 17/07/2023
17/07/2020 1.1868 1.18822 1.17651 1.17944 Bearish 66.67% 17/07/2020
17/07/2019 1.22595 1.22975 1.22374 1.22743 Bullish 66.67% 17/07/2019
17/07/2018 1.3186 1.32008 1.30741 1.31056 Bearish 66.67% 17/07/2018
17/07/2017 1.26172 1.26371 1.25371 1.25625 Bearish 66.67% 17/07/2017
17/07/2015 1.4944 1.50268 1.49227 1.50007 Bullish 66.67% 17/07/2015
17/07/2014 1.5391 1.53996 1.53411 1.53427 Bearish 66.67% 17/07/2014
17/07/2013 1.4233 1.43265 1.41907 1.43127 Bullish 66.67% 17/07/2013
17/07/2012 1.5299 1.53284 1.5247 1.52912 Bearish 66.67% 17/07/2012
17/07/2009 1.7642 1.7663 1.7547 1.7589 Bearish 66.67% 17/07/2009
17/07/2008 2.0336 2.036 2.0303 2.0313 Bearish 66.67% 17/07/2008
17/07/2007 2.45061 2.4623 2.44149 2.4613 Bullish 66.67% 17/07/2007
17/07/2006 2.2664 2.2723 2.266 2.2696 Bullish 66.67% 17/07/2006
17/07/2003 2.1951 2.2006 2.1755 2.187 Bearish 66.67% 17/07/2003
17/07/2002 2.2842 2.2872 2.2748 2.2831 Bearish 66.67% 17/07/2002
19/07/2023 1.11799 1.11897 1.10605 1.11067 Bearish 68.75% 19/07/2023
19/07/2022 1.16736 1.16891 1.16111 1.16111 Bearish 68.75% 19/07/2022
19/07/2021 1.26636 1.26636 1.25346 1.25441 Bearish 68.75% 19/07/2021
19/07/2019 1.23113 1.23364 1.22664 1.22683 Bearish 68.75% 19/07/2019
19/07/2018 1.3054 1.30657 1.29859 1.29866 Bearish 68.75% 19/07/2018
19/07/2017 1.24476 1.2471 1.2411 1.24393 Bearish 68.75% 19/07/2017
19/07/2016 1.30185 1.30428 1.28824 1.29182 Bearish 68.75% 19/07/2016
19/07/2013 1.4381 1.43951 1.43358 1.4358 Bearish 68.75% 19/07/2013
19/07/2012 1.5302 1.54045 1.52889 1.53743 Bullish 68.75% 19/07/2012
19/07/2011 1.3123 1.33337 1.30994 1.32822 Bullish 68.75% 19/07/2011
19/07/2010 1.6076 1.6104 1.5991 1.6068 Bearish 68.75% 19/07/2010
19/07/2007 2.46513 2.46756 2.45732 2.46742 Bullish 68.75% 19/07/2007
19/07/2006 2.2882 2.2997 2.2862 2.299 Bullish 68.75% 19/07/2006
19/07/2005 2.2641 2.2751 2.2596 2.2601 Bearish 68.75% 19/07/2005
19/07/2004 2.2949 2.3023 2.2929 2.2956 Bullish 68.75% 19/07/2004
19/07/2002 2.2773 2.2842 2.2697 2.27 Bearish 68.75% 19/07/2002
21/07/2023 1.11528 1.11723 1.1086 1.11302 Bearish 75.00% 21/07/2023
21/07/2022 1.16128 1.16537 1.15494 1.15999 Bearish 75.00% 21/07/2022
21/07/2021 1.25505 1.25934 1.25295 1.25824 Bullish 75.00% 21/07/2021
21/07/2020 1.18856 1.19361 1.18735 1.18782 Bearish 75.00% 21/07/2020
21/07/2017 1.23368 1.23712 1.22691 1.22824 Bearish 75.00% 21/07/2017
21/07/2016 1.30369 1.31034 1.29765 1.30363 Bearish 75.00% 21/07/2016
21/07/2015 1.50015 1.50149 1.48702 1.49025 Bearish 75.00% 21/07/2015
21/07/2014 1.5342 1.53535 1.53141 1.5331 Bearish 75.00% 21/07/2014
21/07/2011 1.3238 1.33704 1.32275 1.33058 Bullish 75.00% 21/07/2011
21/07/2010 1.6069 1.6112 1.592 1.59471 Bearish 75.00% 21/07/2010
21/07/2009 1.7666 1.7676 1.7492 1.7543 Bearish 75.00% 21/07/2009
21/07/2008 2.0425 2.0425 2.0315 2.0392 Bearish 75.00% 21/07/2008
21/07/2006 2.3001 2.3024 2.2954 2.299 Bearish 75.00% 21/07/2006
21/07/2005 2.2355 2.256 2.2354 2.2531 Bullish 75.00% 21/07/2005
21/07/2004 2.3066 2.3068 2.296 2.303 Bearish 75.00% 21/07/2004
21/07/2003 2.1506 2.1728 2.1477 2.1658 Bullish 75.00% 21/07/2003
01/08/2023 1.11901 1.12293 1.11631 1.11817 Bearish 75.00% 01/08/2023
01/08/2022 1.15916 1.16666 1.15749 1.16268 Bullish 75.00% 01/08/2022
01/08/2019 1.2084 1.20938 1.20005 1.20095 Bearish 75.00% 01/08/2019
01/08/2018 1.29946 1.30295 1.29767 1.30188 Bullish 75.00% 01/08/2018
01/08/2017 1.27673 1.2795 1.27387 1.27465 Bearish 75.00% 01/08/2017
01/08/2016 1.28053 1.28584 1.27405 1.27551 Bearish 75.00% 01/08/2016
01/08/2014 1.53414 1.53533 1.5223 1.5234 Bearish 75.00% 01/08/2014
01/08/2013 1.40805 1.41886 1.40434 1.41623 Bullish 75.00% 01/08/2013
01/08/2012 1.5306 1.53128 1.52191 1.52659 Bearish 75.00% 01/08/2012
01/08/2011 1.2988 1.30874 1.2586 1.27637 Bearish 75.00% 01/08/2011
01/08/2008 2.0775 2.081 2.0671 2.0733 Bearish 75.00% 01/08/2008
01/08/2007 2.4428 2.4453 2.4202 2.4403 Bearish 75.00% 01/08/2007
01/08/2006 2.2997 2.3084 2.2974 2.3007 Bullish 75.00% 01/08/2006
01/08/2005 2.267 2.267 2.2514 2.2612 Bearish 75.00% 01/08/2005
01/08/2003 2.2071 2.2097 2.1911 2.1992 Bearish 75.00% 01/08/2003
01/08/2002 2.3223 2.324 2.2877 2.2992 Bearish 75.00% 01/08/2002
09/08/2023 1.11624 1.11762 1.11449 1.11561 Bearish 75.00% 09/08/2023
09/08/2022 1.15313 1.15549 1.15051 1.15058 Bearish 75.00% 09/08/2022
09/08/2021 1.26881 1.2749 1.26808 1.27417 Bullish 75.00% 09/08/2021
09/08/2019 1.18206 1.1834 1.16837 1.16904 Bearish 75.00% 09/08/2019
09/08/2018 1.2792 1.28171 1.27327 1.27402 Bearish 75.00% 09/08/2018
09/08/2017 1.26524 1.26558 1.24835 1.25248 Bearish 75.00% 09/08/2017
09/08/2016 1.28037 1.28177 1.27356 1.27538 Bearish 75.00% 09/08/2016
09/08/2013 1.4294 1.43149 1.42723 1.429 Bearish 75.00% 09/08/2013
09/08/2012 1.5206 1.52839 1.52005 1.52594 Bullish 75.00% 09/08/2012
09/08/2011 1.2319 1.24333 1.15084 1.17589 Bearish 75.00% 09/08/2011
09/08/2010 1.6571 1.6706 1.6547 1.66777 Bullish 75.00% 09/08/2010
09/08/2007 2.4326 2.438 2.4197 2.4226 Bearish 75.00% 09/08/2007
09/08/2006 2.3382 2.3405 2.3312 2.3356 Bearish 75.00% 09/08/2006
09/08/2005 2.2505 2.2526 2.2428 2.2495 Bearish 75.00% 09/08/2005
09/08/2004 2.3016 2.3136 2.3015 2.3065 Bullish 75.00% 09/08/2004
09/08/2002 2.3168 2.3239 2.2871 2.2918 Bearish 75.00% 09/08/2002
12/08/2022 1.14712 1.1501 1.14023 1.14118 Bearish 68.75% 12/08/2022
12/08/2021 1.27764 1.27885 1.27369 1.27417 Bearish 68.75% 12/08/2021
12/08/2020 1.19604 1.19972 1.18711 1.18845 Bearish 68.75% 12/08/2020
12/08/2019 1.17317 1.17674 1.16754 1.17007 Bearish 68.75% 12/08/2019
12/08/2016 1.26338 1.26754 1.25635 1.25635 Bearish 68.75% 12/08/2016
12/08/2015 1.5384 1.53992 1.51414 1.52238 Bearish 68.75% 12/08/2015
12/08/2014 1.52167 1.52772 1.52077 1.52546 Bullish 68.75% 12/08/2014
12/08/2013 1.43015 1.43634 1.4288 1.43097 Bullish 68.75% 12/08/2013
12/08/2011 1.236 1.26718 1.22107 1.26547 Bullish 68.75% 12/08/2011
12/08/2010 1.6605 1.6627 1.6306 1.6356 Bearish 68.75% 12/08/2010
12/08/2009 1.7832 1.785 1.7728 1.7766 Bearish 68.75% 12/08/2009
12/08/2008 2.0761 2.0785 2.0598 2.0613 Bearish 68.75% 12/08/2008
12/08/2005 2.256 2.2685 2.2538 2.2638 Bullish 68.75% 12/08/2005
12/08/2004 2.3077 2.3107 2.2883 2.289 Bearish 68.75% 12/08/2004
12/08/2003 2.1834 2.1947 2.1781 2.1928 Bullish 68.75% 12/08/2003
12/08/2002 2.2893 2.2938 2.2819 2.2879 Bearish 68.75% 12/08/2002
17/08/2022 1.147 1.15266 1.13955 1.14605 Bearish 80.00% 17/08/2022
17/08/2021 1.26279 1.2632 1.25405 1.2562 Bearish 80.00% 17/08/2021
17/08/2020 1.19175 1.19175 1.18558 1.18784 Bearish 80.00% 17/08/2020
17/08/2018 1.26694 1.27009 1.26506 1.26862 Bullish 80.00% 17/08/2018
17/08/2017 1.24476 1.2483 1.23681 1.23875 Bearish 80.00% 17/08/2017
17/08/2016 1.2507 1.25679 1.2507 1.2541 Bullish 80.00% 17/08/2016
17/08/2015 1.5288 1.5345 1.52148 1.52526 Bearish 80.00% 17/08/2015
17/08/2012 1.529 1.5322 1.52423 1.52847 Bearish 80.00% 17/08/2012
17/08/2011 1.3093 1.32107 1.28037 1.30659 Bearish 80.00% 17/08/2011
17/08/2010 1.62874 1.6356 1.6224 1.6261 Bearish 80.00% 17/08/2010
17/08/2009 1.7742 1.7745 1.7592 1.7621 Bearish 80.00% 17/08/2009
17/08/2007 2.4081 2.4167 2.375 2.3891 Bearish 80.00% 17/08/2007
17/08/2006 2.3314 2.3323 2.3216 2.323 Bearish 80.00% 17/08/2006
17/08/2005 2.2719 2.2825 2.2699 2.2795 Bullish 80.00% 17/08/2005
17/08/2004 2.2836 2.2904 2.2742 2.2742 Bearish 80.00% 17/08/2004
19/08/2022 1.14162 1.14278 1.13051 1.13267 Bearish 68.75% 19/08/2022
19/08/2021 1.26082 1.26251 1.25171 1.25194 Bearish 68.75% 19/08/2021
19/08/2020 1.19619 1.20266 1.19306 1.19847 Bullish 68.75% 19/08/2020
19/08/2019 1.18768 1.19251 1.18466 1.19007 Bullish 68.75% 19/08/2019
19/08/2016 1.25594 1.25818 1.24726 1.25343 Bearish 68.75% 19/08/2016
19/08/2015 1.5302 1.53145 1.51285 1.51368 Bearish 68.75% 19/08/2015
19/08/2014 1.5163 1.51738 1.50726 1.51051 Bearish 68.75% 19/08/2014
19/08/2013 1.44615 1.45127 1.44489 1.44569 Bearish 68.75% 19/08/2013
19/08/2011 1.3111 1.31226 1.29217 1.29273 Bearish 68.75% 19/08/2011
19/08/2010 1.62588 1.6282 1.6049 1.61 Bearish 68.75% 19/08/2010
19/08/2009 1.7809 1.7826 1.7557 1.7621 Bearish 68.75% 19/08/2009
19/08/2008 2.0466 2.0487 2.0348 2.039 Bearish 68.75% 19/08/2008
19/08/2005 2.2832 2.2899 2.2768 2.2891 Bullish 68.75% 19/08/2005
19/08/2004 2.2686 2.2798 2.2649 2.2772 Bullish 68.75% 19/08/2004
19/08/2003 2.21 2.2188 2.2024 2.2039 Bearish 68.75% 19/08/2003
19/08/2002 2.2929 2.3029 2.2896 2.295 Bullish 68.75% 19/08/2002
21/08/2020 1.19911 1.20265 1.19202 1.19342 Bearish 71.43% 21/08/2020
21/08/2019 1.18938 1.19236 1.18709 1.19042 Bullish 71.43% 21/08/2019
21/08/2018 1.26796 1.27239 1.26551 1.26971 Bullish 71.43% 21/08/2018
21/08/2017 1.24078 1.24761 1.23904 1.24024 Bearish 71.43% 21/08/2017
21/08/2015 1.50347 1.50649 1.48361 1.4843 Bearish 71.43% 21/08/2015
21/08/2014 1.51557 1.51647 1.51063 1.51091 Bearish 71.43% 21/08/2014
21/08/2013 1.4368 1.44726 1.43501 1.44382 Bullish 71.43% 21/08/2013
21/08/2012 1.5282 1.52877 1.51859 1.51899 Bearish 71.43% 21/08/2012
21/08/2009 1.755 1.7568 1.7419 1.7467 Bearish 71.43% 21/08/2009
21/08/2008 2.046 2.0472 2.033 2.0398 Bearish 71.43% 21/08/2008
21/08/2007 2.3971 2.3984 2.3783 2.3921 Bearish 71.43% 21/08/2007
21/08/2006 2.3201 2.3233 2.3123 2.3187 Bearish 71.43% 21/08/2006
21/08/2003 2.2123 2.2321 2.2078 2.2303 Bullish 71.43% 21/08/2003
21/08/2002 2.2955 2.3063 2.2877 2.2929 Bearish 71.43% 21/08/2002
07/09/2022 1.13271 1.13416 1.12182 1.12557 Bearish 68.75% 07/09/2022
07/09/2021 1.26566 1.26776 1.25986 1.2674 Bullish 68.75% 07/09/2021
07/09/2020 1.21153 1.21153 1.20162 1.20533 Bearish 68.75% 07/09/2020
07/09/2018 1.24746 1.25765 1.24701 1.25146 Bullish 68.75% 07/09/2018
07/09/2017 1.24679 1.25117 1.24237 1.24488 Bearish 68.75% 07/09/2017
07/09/2016 1.3028 1.30299 1.292 1.2936 Bearish 68.75% 07/09/2016
07/09/2015 1.47396 1.49191 1.4738 1.48864 Bullish 68.75% 07/09/2015
07/09/2012 1.519 1.52941 1.50997 1.51157 Bearish 68.75% 07/09/2012
07/09/2011 1.3736 1.37549 1.36689 1.37069 Bearish 68.75% 07/09/2011
07/09/2010 1.55896 1.5593 1.5429 1.5532 Bearish 68.75% 07/09/2010
07/09/2009 1.7381 1.7402 1.7308 1.7328 Bearish 68.75% 07/09/2009
07/09/2007 2.43151 2.4322 2.4037 2.409 Bearish 68.75% 07/09/2007
07/09/2006 2.3274 2.3331 2.3237 2.3315 Bullish 68.75% 07/09/2006
07/09/2005 2.2816 2.2855 2.2715 2.2818 Bullish 68.75% 07/09/2005
07/09/2004 2.2618 2.2658 2.2481 2.249 Bearish 68.75% 07/09/2004
07/09/2001 2.4579 2.4661 2.4431 2.4445 Bearish 68.75% 07/09/2001
14/09/2022 1.1045 1.11296 1.10372 1.10884 Bullish 68.75% 14/09/2022
14/09/2021 1.27554 1.27966 1.26942 1.27045 Bearish 68.75% 14/09/2021
14/09/2020 1.16297 1.1703 1.16137 1.16659 Bullish 68.75% 14/09/2020
14/09/2018 1.2651 1.26758 1.2621 1.26308 Bearish 68.75% 14/09/2018
14/09/2017 1.27262 1.29453 1.27146 1.28879 Bullish 68.75% 14/09/2017
14/09/2016 1.28799 1.29406 1.28085 1.28768 Bearish 68.75% 14/09/2016
14/09/2015 1.4953 1.50175 1.49158 1.4935 Bearish 68.75% 14/09/2015
14/09/2012 1.5105 1.51327 1.49945 1.50307 Bearish 68.75% 14/09/2012
14/09/2011 1.3888 1.39265 1.3781 1.38083 Bearish 68.75% 14/09/2011
14/09/2010 1.55487 1.5557 1.538 1.548 Bearish 68.75% 14/09/2010
14/09/2009 1.7295 1.7322 1.7134 1.7156 Bearish 68.75% 14/09/2009
14/09/2007 2.4002 2.4002 2.3843 2.3902 Bearish 68.75% 14/09/2007
14/09/2006 2.3475 2.3638 2.3447 2.361 Bullish 68.75% 14/09/2006
14/09/2005 2.2988 2.301 2.2933 2.2947 Bearish 68.75% 14/09/2005
14/09/2004 2.2611 2.2687 2.2593 2.2614 Bullish 68.75% 14/09/2004
14/09/2001 2.4237 2.4546 2.3753 2.3884 Bearish 68.75% 14/09/2001
21/09/2022 1.09664 1.09816 1.08772 1.08772 Bearish 75.00% 21/09/2022
21/09/2021 1.26544 1.27031 1.25865 1.26097 Bearish 75.00% 21/09/2021
21/09/2020 1.17713 1.1802 1.1702 1.17197 Bearish 75.00% 21/09/2020
21/09/2018 1.2713 1.27275 1.25026 1.25189 Bearish 75.00% 21/09/2018
21/09/2017 1.3083 1.3196 1.30686 1.31698 Bullish 75.00% 21/09/2017
21/09/2016 1.2712 1.27329 1.26423 1.26855 Bearish 75.00% 21/09/2016
21/09/2015 1.5024 1.51049 1.49828 1.50653 Bullish 75.00% 21/09/2015
21/09/2012 1.5128 1.51768 1.51175 1.5139 Bullish 75.00% 21/09/2012
21/09/2011 1.3961 1.41303 1.39104 1.39455 Bearish 75.00% 21/09/2011
21/09/2010 1.5626 1.56985 1.5536 1.5566 Bearish 75.00% 21/09/2010
21/09/2009 1.6761 1.6794 1.6685 1.6739 Bearish 75.00% 21/09/2009
21/09/2007 2.3547 2.373 2.3483 2.36875 Bullish 75.00% 21/09/2007
21/09/2006 2.3641 2.3777 2.3592 2.3638 Bearish 75.00% 21/09/2006
21/09/2005 2.3056 2.3059 2.2939 2.3004 Bearish 75.00% 21/09/2005
21/09/2004 2.2723 2.2736 2.2522 2.2529 Bearish 75.00% 21/09/2004
21/09/2001 2.3239 2.3324 2.2837 2.3009 Bearish 75.00% 21/09/2001
22/09/2022 1.08738 1.11452 1.08143 1.09811 Bullish 73.33% 22/09/2022
22/09/2021 1.26095 1.26404 1.25607 1.25912 Bearish 73.33% 22/09/2021
22/09/2020 1.17197 1.17615 1.16565 1.17035 Bearish 73.33% 22/09/2020
22/09/2017 1.31671 1.31836 1.30408 1.30744 Bearish 73.33% 22/09/2017
22/09/2016 1.26821 1.27054 1.26137 1.26611 Bearish 73.33% 22/09/2016
22/09/2015 1.5063 1.51154 1.49331 1.49779 Bearish 73.33% 22/09/2015
22/09/2014 1.5328 1.53938 1.53163 1.53747 Bullish 73.33% 22/09/2014
22/09/2011 1.3944 1.41465 1.38853 1.39362 Bearish 73.33% 22/09/2011
22/09/2010 1.557 1.564 1.5401 1.54497 Bearish 73.33% 22/09/2010
22/09/2009 1.6745 1.6777 1.6678 1.6748 Bullish 73.33% 22/09/2009
22/09/2008 2.0239 2.0248 1.9913 1.99239 Bearish 73.33% 22/09/2008
22/09/2006 2.3636 2.3646 2.3458 2.3498 Bearish 73.33% 22/09/2006
22/09/2005 2.2997 2.3019 2.2856 2.2916 Bearish 73.33% 22/09/2005
22/09/2004 2.2512 2.2661 2.2512 2.2606 Bullish 73.33% 22/09/2004
22/09/2003 2.2408 2.2426 2.227 2.2333 Bearish 73.33% 22/09/2003
25/09/2020 1.18064 1.18576 1.17788 1.18186 Bullish 66.67% 25/09/2020
25/09/2019 1.23071 1.23155 1.22024 1.22467 Bearish 66.67% 25/09/2019
25/09/2018 1.26508 1.27272 1.26282 1.2717 Bullish 66.67% 25/09/2018
25/09/2017 1.30853 1.31728 1.2953 1.30085 Bearish 66.67% 25/09/2017
25/09/2015 1.48563 1.49813 1.47603 1.48457 Bearish 66.67% 25/09/2015
25/09/2014 1.54463 1.55074 1.54258 1.54427 Bearish 66.67% 25/09/2014
25/09/2013 1.46025 1.46466 1.45588 1.46179 Bullish 66.67% 25/09/2013
25/09/2012 1.5174 1.52342 1.51533 1.51708 Bearish 66.67% 25/09/2012
25/09/2009 1.6538 1.6545 1.6375 1.6387 Bearish 66.67% 25/09/2009
25/09/2008 2.0154 2.0189 1.9993 2.00477 Bearish 66.67% 25/09/2008
25/09/2007 2.3706 2.3712 2.3504 2.3526 Bearish 66.67% 25/09/2007
25/09/2006 2.3477 2.3551 2.3415 2.3532 Bullish 66.67% 25/09/2006
25/09/2003 2.2404 2.2414 2.229 2.2301 Bearish 66.67% 25/09/2003
25/09/2002 2.3244 2.3397 2.3215 2.3351 Bullish 66.67% 25/09/2002
25/09/2001 2.3387 2.3415 2.3179 2.3347 Bearish 66.67% 25/09/2001
29/09/2022 1.06197 1.08677 1.05551 1.08298 Bullish 73.33% 29/09/2022
29/09/2021 1.25729 1.25947 1.25056 1.25462 Bearish 73.33% 29/09/2021
29/09/2020 1.18552 1.1899 1.18082 1.18135 Bearish 73.33% 29/09/2020
29/09/2017 1.3032 1.30483 1.29524 1.29587 Bearish 73.33% 29/09/2017
29/09/2016 1.2638 1.26753 1.2522 1.25234 Bearish 73.33% 29/09/2016
29/09/2015 1.4769 1.47874 1.46823 1.47142 Bearish 73.33% 29/09/2015
29/09/2014 1.5442 1.54682 1.54142 1.54476 Bullish 73.33% 29/09/2014
29/09/2011 1.4017 1.40575 1.39793 1.40133 Bearish 73.33% 29/09/2011
29/09/2010 1.54234 1.5516 1.5395 1.5425 Bullish 73.33% 29/09/2010
29/09/2009 1.6396 1.6609 1.639 1.654 Bullish 73.33% 29/09/2009
29/09/2008 2.0077 2.0077 1.96 1.9694 Bearish 73.33% 29/09/2008
29/09/2006 2.3409 2.3466 2.337 2.3406 Bearish 73.33% 29/09/2006
29/09/2005 2.2852 2.2873 2.2772 2.2783 Bearish 73.33% 29/09/2005
29/09/2004 2.2826 2.2855 2.2661 2.2671 Bearish 73.33% 29/09/2004
29/09/2003 2.2276 2.2339 2.2091 2.2091 Bearish 73.33% 29/09/2003
06/10/2022 1.11329 1.11583 1.10063 1.10502 Bearish 86.67% 06/10/2022
06/10/2021 1.26375 1.26597 1.25794 1.25912 Bearish 86.67% 06/10/2021
06/10/2020 1.18722 1.18968 1.18059 1.18116 Bearish 86.67% 06/10/2020
06/10/2017 1.283 1.28349 1.27446 1.27682 Bearish 86.67% 06/10/2017
06/10/2016 1.24161 1.24466 1.23541 1.23689 Bearish 86.67% 06/10/2016
06/10/2015 1.4772 1.48019 1.47154 1.47154 Bearish 86.67% 06/10/2015
06/10/2014 1.5458 1.54677 1.53976 1.54097 Bearish 86.67% 06/10/2014
06/10/2011 1.4267 1.43779 1.4121 1.42132 Bearish 86.67% 06/10/2011
06/10/2010 1.5359 1.5427 1.5258 1.5281 Bearish 86.67% 06/10/2010
06/10/2009 1.6452 1.6467 1.6293 1.6348 Bearish 86.67% 06/10/2009
06/10/2008 2.0011 2.0131 1.9769 2.00175 Bullish 86.67% 06/10/2008
06/10/2006 2.353 2.3659 2.3492 2.3591 Bullish 86.67% 06/10/2006
06/10/2005 2.2786 2.2824 2.2569 2.2596 Bearish 86.67% 06/10/2005
06/10/2004 2.2494 2.261 2.2469 2.2484 Bearish 86.67% 06/10/2004
06/10/2003 2.2212 2.2269 2.2023 2.2028 Bearish 86.67% 06/10/2003
08/10/2021 1.26415 1.26686 1.26042 1.26042 Bearish 68.75% 08/10/2021
08/10/2020 1.18444 1.18967 1.1825 1.18591 Bullish 68.75% 08/10/2020
08/10/2019 1.22235 1.22411 1.2092 1.21214 Bearish 68.75% 08/10/2019
08/10/2018 1.30199 1.30217 1.29367 1.29859 Bearish 68.75% 08/10/2018
08/10/2015 1.4911 1.49121 1.47785 1.48176 Bearish 68.75% 08/10/2015
08/10/2014 1.53958 1.54193 1.53524 1.5386 Bearish 68.75% 08/10/2014
08/10/2013 1.4529 1.458 1.45155 1.45341 Bullish 68.75% 08/10/2013
08/10/2012 1.4994 1.50384 1.49302 1.49473 Bearish 68.75% 08/10/2012
08/10/2010 1.5333 1.5383 1.527 1.5376 Bullish 68.75% 08/10/2010
08/10/2009 1.6489 1.6572 1.64441 1.6489 No Change 68.75% 08/10/2009
08/10/2008 1.9891 2.0034 1.9415 1.9487 Bearish 68.75% 08/10/2008
08/10/2007 2.4051 2.4154 2.4006 2.4149 Bullish 68.75% 08/10/2007
08/10/2004 2.2527 2.2569 2.2384 2.2443 Bearish 68.75% 08/10/2004
08/10/2003 2.1875 2.1897 2.1743 2.1842 Bearish 68.75% 08/10/2003
08/10/2002 2.3316 2.3427 2.3265 2.3276 Bearish 68.75% 08/10/2002
08/10/2001 2.3966 2.3966 2.3574 2.371 Bearish 68.75% 08/10/2001
11/10/2022 1.10442 1.11164 1.09193 1.09253 Bearish 68.75% 11/10/2022
11/10/2021 1.26369 1.26771 1.26048 1.26091 Bearish 68.75% 11/10/2021
11/10/2019 1.23933 1.26707 1.23757 1.25989 Bullish 68.75% 11/10/2019
11/10/2018 1.306 1.31028 1.30304 1.3089 Bullish 68.75% 11/10/2018
11/10/2017 1.2868 1.28862 1.28121 1.28658 Bearish 68.75% 11/10/2017
11/10/2016 1.21411 1.21564 1.19554 1.19803 Bearish 68.75% 11/10/2016
11/10/2013 1.4553 1.45609 1.44886 1.45508 Bearish 68.75% 11/10/2013
11/10/2012 1.503 1.50548 1.49622 1.49897 Bearish 68.75% 11/10/2012
11/10/2011 1.4153 1.42696 1.41096 1.41506 Bearish 68.75% 11/10/2011
11/10/2010 1.5332 1.5374 1.5298 1.53225 Bearish 68.75% 11/10/2010
11/10/2007 2.4145 2.4168 2.3985 2.4023 Bearish 68.75% 11/10/2007
11/10/2006 2.3548 2.3607 2.3545 2.3594 Bullish 68.75% 11/10/2006
11/10/2005 2.2533 2.2573 2.2494 2.2517 Bearish 68.75% 11/10/2005
11/10/2004 2.2462 2.2515 2.2402 2.2503 Bullish 68.75% 11/10/2004
11/10/2002 2.322 2.3239 2.3139 2.3152 Bearish 68.75% 11/10/2002
11/10/2001 2.3621 2.3817 2.3576 2.3766 Bullish 68.75% 11/10/2001
18/10/2022 1.1297 1.13284 1.12081 1.12487 Bearish 75.00% 18/10/2022
18/10/2021 1.2719 1.27277 1.26647 1.26737 Bearish 75.00% 18/10/2021
18/10/2019 1.27325 1.27732 1.26729 1.27708 Bullish 75.00% 18/10/2019
18/10/2018 1.30492 1.30651 1.29566 1.29575 Bearish 75.00% 18/10/2018
18/10/2017 1.29034 1.29608 1.28896 1.29567 Bullish 75.00% 18/10/2017
18/10/2016 1.20444 1.22008 1.20216 1.21689 Bullish 75.00% 18/10/2016
18/10/2013 1.4583 1.46246 1.45698 1.45751 Bearish 75.00% 18/10/2013
18/10/2012 1.4889 1.49172 1.48232 1.48323 Bearish 75.00% 18/10/2012
18/10/2011 1.4155 1.41994 1.4101 1.4117 Bearish 75.00% 18/10/2011
18/10/2010 1.531 1.5353 1.51695 1.5232 Bearish 75.00% 18/10/2010
18/10/2007 2.40535 2.4065 2.3889 2.3915 Bearish 75.00% 18/10/2007
18/10/2006 2.3724 2.3784 2.3702 2.3722 Bearish 75.00% 18/10/2006
18/10/2005 2.2672 2.2799 2.2656 2.2745 Bullish 75.00% 18/10/2005
18/10/2004 2.2268 2.2273 2.2117 2.2145 Bearish 75.00% 18/10/2004
18/10/2002 2.3434 2.346 2.335 2.3387 Bearish 75.00% 18/10/2002
18/10/2001 2.372 2.3792 2.3589 2.3633 Bearish 75.00% 18/10/2001
22/10/2021 1.26626 1.26794 1.25817 1.25944 Bearish 68.75% 22/10/2021
22/10/2020 1.18926 1.19107 1.18527 1.18527 Bearish 68.75% 22/10/2020
22/10/2019 1.27711 1.28485 1.27212 1.27346 Bearish 68.75% 22/10/2019
22/10/2018 1.29891 1.30345 1.29049 1.29053 Bearish 68.75% 22/10/2018
22/10/2015 1.4787 1.49875 1.47785 1.49772 Bullish 68.75% 22/10/2015
22/10/2014 1.5289 1.53198 1.52199 1.53033 Bullish 68.75% 22/10/2014
22/10/2013 1.45595 1.4578 1.45011 1.45236 Bearish 68.75% 22/10/2013
22/10/2012 1.4862 1.48919 1.48187 1.48389 Bearish 68.75% 22/10/2012
22/10/2010 1.5205 1.5366 1.52 1.5359 Bullish 68.75% 22/10/2010
22/10/2009 1.6704 1.6762 1.6671 1.67 Bearish 68.75% 22/10/2009
22/10/2008 1.9229 1.9229 1.8808 1.8915 Bearish 68.75% 22/10/2008
22/10/2007 2.3921 2.3941 2.3788 2.3941 Bullish 68.75% 22/10/2007
22/10/2004 2.2245 2.2317 2.2162 2.2168 Bearish 68.75% 22/10/2004
22/10/2003 2.2287 2.2389 2.221 2.2224 Bearish 68.75% 22/10/2003
22/10/2002 2.331 2.3368 2.318 2.3215 Bearish 68.75% 22/10/2002
22/10/2001 2.3545 2.3725 2.3506 2.3654 Bullish 68.75% 22/10/2001
04/11/2022 1.13059 1.13562 1.12469 1.13049 Bearish 81.25% 04/11/2022
04/11/2021 1.24755 1.24848 1.23039 1.23174 Bearish 81.25% 04/11/2021
04/11/2020 1.19019 1.19555 1.18175 1.18374 Bearish 81.25% 04/11/2020
04/11/2019 1.27502 1.27755 1.2719 1.27222 Bearish 81.25% 04/11/2019
04/11/2016 1.21219 1.21696 1.21143 1.21143 Bearish 81.25% 04/11/2016
04/11/2015 1.52791 1.53194 1.52302 1.52775 Bearish 81.25% 04/11/2015
04/11/2014 1.5423 1.54281 1.53388 1.5357 Bearish 81.25% 04/11/2014
04/11/2013 1.4523 1.45734 1.4513 1.45251 Bullish 81.25% 04/11/2013
04/11/2011 1.4076 1.42429 1.40654 1.41737 Bullish 81.25% 04/11/2011
04/11/2010 1.5616 1.575 1.5567 1.5588 Bearish 81.25% 04/11/2010
04/11/2009 1.6856 1.694 1.6807 1.6824 Bearish 81.25% 04/11/2009
04/11/2008 1.85899 1.8722 1.8341 1.855 Bearish 81.25% 04/11/2008
04/11/2005 2.2876 2.2891 2.2776 2.2873 Bearish 81.25% 04/11/2005
04/11/2004 2.2069 2.208 2.1845 2.1902 Bearish 81.25% 04/11/2004
04/11/2003 2.2799 2.2894 2.2762 2.2879 Bullish 81.25% 04/11/2003
04/11/2002 2.2951 2.2979 2.2802 2.2833 Bearish 81.25% 04/11/2002
12/11/2021 1.22942 1.23726 1.22934 1.23451 Bullish 75.00% 12/11/2021
12/11/2020 1.2116 1.21262 1.19917 1.19948 Bearish 75.00% 12/11/2020
12/11/2019 1.27651 1.27977 1.27429 1.27542 Bearish 75.00% 12/11/2019
12/11/2018 1.29935 1.30513 1.2953 1.2987 Bearish 75.00% 12/11/2018
12/11/2015 1.52702 1.53131 1.52019 1.52293 Bearish 75.00% 12/11/2015
12/11/2014 1.5351 1.54093 1.52348 1.52457 Bearish 75.00% 12/11/2014
12/11/2013 1.4697 1.47167 1.45745 1.45902 Bearish 75.00% 12/11/2013
12/11/2012 1.5081 1.50926 1.50317 1.50519 Bearish 75.00% 12/11/2012
12/11/2010 1.5716 1.5832 1.5569 1.5813 Bullish 75.00% 12/11/2010
12/11/2009 1.67086 1.6887 1.666 1.6869 Bullish 75.00% 12/11/2009
12/11/2008 1.8274 1.8338 1.7556 1.7761 Bearish 75.00% 12/11/2008
12/11/2007 2.34595 2.34595 2.318 2.3181 Bearish 75.00% 12/11/2007
12/11/2004 2.1689 2.1817 2.1687 2.1752 Bullish 75.00% 12/11/2004
12/11/2003 2.268 2.2706 2.2545 2.2597 Bearish 75.00% 12/11/2003
12/11/2002 2.2971 2.3038 2.2938 2.2952 Bearish 75.00% 12/11/2002
12/11/2001 2.3838 2.3921 2.3646 2.3806 Bearish 75.00% 12/11/2001
14/11/2022 1.11209 1.11626 1.10481 1.10779 Bearish 75.00% 14/11/2022
14/11/2019 1.27198 1.27353 1.26732 1.27242 Bullish 75.00% 14/11/2019
14/11/2018 1.3066 1.31226 1.29755 1.30609 Bearish 75.00% 14/11/2018
14/11/2017 1.3064 1.30761 1.29827 1.3022 Bearish 75.00% 14/11/2017
14/11/2016 1.24466 1.25148 1.23902 1.24513 Bullish 75.00% 14/11/2016
14/11/2014 1.5132 1.5148 1.5013 1.5027 Bearish 75.00% 14/11/2014
14/11/2013 1.466 1.47499 1.46449 1.472 Bullish 75.00% 14/11/2013
14/11/2012 1.50325 1.50427 1.49562 1.49671 Bearish 75.00% 14/11/2012
14/11/2011 1.4466 1.44804 1.43754 1.44465 Bearish 75.00% 14/11/2011
14/11/2008 1.7639 1.7735 1.7256 1.7616 Bearish 75.00% 14/11/2008
14/11/2007 2.3348 2.3398 2.30543 2.3068 Bearish 75.00% 14/11/2007
14/11/2006 2.3667 2.3686 2.3566 2.3577 Bearish 75.00% 14/11/2006
14/11/2005 2.2864 2.292 2.2796 2.2882 Bullish 75.00% 14/11/2005
14/11/2003 2.2556 2.2565 2.2371 2.2392 Bearish 75.00% 14/11/2003
14/11/2002 2.308 2.3126 2.3037 2.3065 Bearish 75.00% 14/11/2002
14/11/2001 2.4077 2.4137 2.3937 2.3982 Bearish 75.00% 14/11/2001
19/11/2021 1.24863 1.25166 1.24131 1.24645 Bearish 75.00% 19/11/2021
19/11/2020 1.20851 1.20993 1.20391 1.20723 Bearish 75.00% 19/11/2020
19/11/2019 1.28146 1.28461 1.27848 1.28002 Bearish 75.00% 19/11/2019
19/11/2018 1.28368 1.28674 1.2744 1.27638 Bearish 75.00% 19/11/2018
19/11/2015 1.5534 1.55709 1.54787 1.54825 Bearish 75.00% 19/11/2015
19/11/2014 1.4978 1.50341 1.49406 1.5005 Bullish 75.00% 19/11/2014
19/11/2013 1.47041 1.47098 1.46658 1.46818 Bearish 75.00% 19/11/2013
19/11/2012 1.5014 1.50397 1.4947 1.49498 Bearish 75.00% 19/11/2012
19/11/2010 1.5971 1.5993 1.5841 1.5856 Bearish 75.00% 19/11/2010
19/11/2009 1.69157 1.7 1.6861 1.6883 Bearish 75.00% 19/11/2009
19/11/2008 1.7994 1.8283 1.7911 1.8148 Bullish 75.00% 19/11/2008
19/11/2007 2.296 2.2969 2.2821 2.2862 Bearish 75.00% 19/11/2007
19/11/2004 2.1667 2.1683 2.1521 2.1576 Bearish 75.00% 19/11/2004
19/11/2003 2.2011 2.2201 2.1993 2.2197 Bullish 75.00% 19/11/2003
19/11/2002 2.2985 2.3152 2.2978 2.3115 Bullish 75.00% 19/11/2002
19/11/2001 2.3662 2.3724 2.3398 2.3444 Bearish 75.00% 19/11/2001
22/11/2022 1.13361 1.13547 1.12974 1.13111 Bearish 75.00% 22/11/2022
22/11/2021 1.2485 1.25057 1.24509 1.24932 Bullish 75.00% 22/11/2021
22/11/2019 1.28147 1.28504 1.27702 1.27892 Bearish 75.00% 22/11/2019
22/11/2018 1.2705 1.28328 1.26682 1.28008 Bullish 75.00% 22/11/2018
22/11/2017 1.3123 1.31328 1.30444 1.30752 Bearish 75.00% 22/11/2017
22/11/2016 1.25957 1.26246 1.25267 1.25578 Bearish 75.00% 22/11/2016
22/11/2013 1.4785 1.48096 1.46943 1.47075 Bearish 75.00% 22/11/2013
22/11/2012 1.4971 1.49776 1.48947 1.48981 Bearish 75.00% 22/11/2012
22/11/2011 1.4345 1.43578 1.42541 1.42875 Bearish 75.00% 22/11/2011
22/11/2010 1.5849 1.5921 1.5748 1.57909 Bearish 75.00% 22/11/2010
22/11/2007 2.2762 2.2785 2.26581 2.2705 Bearish 75.00% 22/11/2007
22/11/2006 2.3572 2.3597 2.3476 2.348 Bearish 75.00% 22/11/2006
22/11/2005 2.2615 2.2664 2.2558 2.2566 Bearish 75.00% 22/11/2005
22/11/2004 2.1556 2.1622 2.1546 2.1622 Bullish 75.00% 22/11/2004
22/11/2002 2.319 2.3353 2.3168 2.3341 Bullish 75.00% 22/11/2002
22/11/2001 2.3458 2.3531 2.3388 2.345 Bearish 75.00% 22/11/2001
24/11/2022 1.13592 1.14653 1.13496 1.14268 Bullish 73.33% 24/11/2022
24/11/2021 1.24787 1.25189 1.24404 1.24431 Bearish 73.33% 24/11/2021
24/11/2020 1.21505 1.21925 1.21375 1.21708 Bullish 73.33% 24/11/2020
24/11/2017 1.306 1.30825 1.30318 1.30418 Bearish 73.33% 24/11/2017
24/11/2016 1.2646 1.26898 1.26237 1.26453 Bearish 73.33% 24/11/2016
24/11/2015 1.5392 1.54368 1.52881 1.53281 Bearish 73.33% 24/11/2015
24/11/2014 1.5203 1.52157 1.51509 1.51757 Bearish 73.33% 24/11/2014
24/11/2011 1.428 1.42998 1.42308 1.42422 Bearish 73.33% 24/11/2011
24/11/2010 1.574 1.576 1.5634 1.57095 Bearish 73.33% 24/11/2010
24/11/2009 1.67763 1.6782 1.6689 1.6734 Bearish 73.33% 24/11/2009
24/11/2008 1.824 1.8295 1.8088 1.8121 Bearish 73.33% 24/11/2008
24/11/2006 2.346 2.3462 2.3348 2.3367 Bearish 73.33% 24/11/2006
24/11/2005 2.2606 2.2711 2.2589 2.266 Bullish 73.33% 24/11/2005
24/11/2004 2.165 2.1666 2.1539 2.1546 Bearish 73.33% 24/11/2004
24/11/2003 2.2106 2.2402 2.2106 2.2402 Bullish 73.33% 24/11/2003
26/11/2021 1.24622 1.24665 1.22775 1.2309 Bearish 75.00% 26/11/2021
26/11/2020 1.2157 1.2157 1.20826 1.21038 Bearish 75.00% 26/11/2020
26/11/2019 1.28518 1.28704 1.28047 1.28251 Bearish 75.00% 26/11/2019
26/11/2018 1.27806 1.28307 1.27699 1.27847 Bullish 75.00% 26/11/2018
26/11/2015 1.54599 1.55023 1.5401 1.5459 Bearish 75.00% 26/11/2015
26/11/2014 1.5139 1.52294 1.51171 1.51769 Bullish 75.00% 26/11/2014
26/11/2013 1.47275 1.47347 1.46754 1.46973 Bearish 75.00% 26/11/2013
26/11/2012 1.4887 1.48949 1.48483 1.48638 Bearish 75.00% 26/11/2012
26/11/2010 1.5767 1.5778 1.5627 1.5638 Bearish 75.00% 26/11/2010
26/11/2009 1.665 1.6705 1.6524 1.6573 Bearish 75.00% 26/11/2009
26/11/2008 1.8328 1.8527 1.8201 1.8452 Bullish 75.00% 26/11/2008
26/11/2007 2.2735 2.2857 2.2696 2.2722 Bearish 75.00% 26/11/2007
26/11/2004 2.1562 2.1696 2.1542 2.1586 Bullish 75.00% 26/11/2004
26/11/2003 2.2386 2.2402 2.2106 2.214 Bearish 75.00% 26/11/2003
26/11/2002 2.3239 2.3275 2.3004 2.3024 Bearish 75.00% 26/11/2002
26/11/2001 2.3503 2.3609 2.3413 2.3488 Bearish 75.00% 26/11/2001
22/12/2022 1.11977 1.12178 1.11494 1.1213 Bullish 73.33% 22/12/2022
22/12/2021 1.22397 1.22979 1.22353 1.22698 Bullish 73.33% 22/12/2021
22/12/2020 1.19186 1.19363 1.18325 1.18819 Bearish 73.33% 22/12/2020
22/12/2017 1.3225 1.326 1.31878 1.31878 Bearish 73.33% 22/12/2017
22/12/2016 1.26815 1.2693 1.25868 1.25916 Bearish 73.33% 22/12/2016
22/12/2015 1.47681 1.47993 1.45991 1.46328 Bearish 73.33% 22/12/2015
22/12/2014 1.53715 1.53836 1.53072 1.53347 Bearish 73.33% 22/12/2014
22/12/2011 1.4662 1.47327 1.46172 1.46721 Bullish 73.33% 22/12/2011
22/12/2010 1.4818 1.48287 1.46219 1.46444 Bearish 73.33% 22/12/2010
22/12/2009 1.67844 1.6832 1.6714 1.67446 Bearish 73.33% 22/12/2009
22/12/2008 1.6475 1.6514 1.6095 1.62182 Bearish 73.33% 22/12/2008
22/12/2006 2.3863 2.3914 2.3834 2.3885 Bullish 73.33% 22/12/2006
22/12/2005 2.2908 2.2929 2.277 2.278 Bearish 73.33% 22/12/2005
22/12/2004 2.2243 2.2281 2.204 2.2072 Bearish 73.33% 22/12/2004
22/12/2003 2.2191 2.2193 2.203 2.2166 Bearish 73.33% 22/12/2003
24/12/2021 1.22943 1.23369 1.22659 1.23149 Bullish 68.75% 24/12/2021
24/12/2020 1.1984 1.21218 1.19707 1.20726 Bullish 68.75% 24/12/2020
24/12/2019 1.26863 1.27255 1.2645 1.2686 Bearish 68.75% 24/12/2019
24/12/2018 1.25612 1.26026 1.24682 1.25346 Bearish 68.75% 24/12/2018
24/12/2015 1.47276 1.47534 1.46572 1.47033 Bearish 68.75% 24/12/2015
24/12/2014 1.53295 1.53439 1.5284 1.5327 Bearish 68.75% 24/12/2014
24/12/2013 1.462 1.46844 1.45933 1.4655 Bullish 68.75% 24/12/2013
24/12/2012 1.4816 1.48197 1.47486 1.4756 Bearish 68.75% 24/12/2012
24/12/2010 1.4788 1.48817 1.47435 1.48516 Bullish 68.75% 24/12/2010
24/12/2009 1.65813 1.6621 1.6502 1.6563 Bearish 68.75% 24/12/2009
24/12/2008 1.6044 1.6085 1.5758 1.5818 Bearish 68.75% 24/12/2008
24/12/2007 2.291 2.2941 2.2827 2.2876 Bearish 68.75% 24/12/2007
24/12/2004 2.1994 2.2032 2.1899 2.1991 Bearish 68.75% 24/12/2004
24/12/2003 2.219 2.2227 2.2099 2.2144 Bearish 68.75% 24/12/2003
24/12/2002 2.2612 2.2638 2.2394 2.2485 Bearish 68.75% 24/12/2002
24/12/2001 2.3798 2.4461 2.364 2.4453 Bullish 68.75% 24/12/2001
27/12/2022 1.12386 1.12682 1.11729 1.11809 Bearish 68.75% 27/12/2022
27/12/2021 1.23112 1.23452 1.22835 1.23307 Bullish 68.75% 27/12/2021
27/12/2019 1.2733 1.27958 1.27193 1.27337 Bullish 68.75% 27/12/2019
27/12/2018 1.25185 1.2537 1.24524 1.24858 Bearish 68.75% 27/12/2018
27/12/2017 1.32295 1.32898 1.32035 1.32035 Bearish 68.75% 27/12/2017
27/12/2016 1.25822 1.26344 1.25822 1.2605 Bullish 68.75% 27/12/2016
27/12/2013 1.47081 1.47182 1.45646 1.46897 Bearish 68.75% 27/12/2013
27/12/2012 1.4733 1.47567 1.46946 1.46988 Bearish 68.75% 27/12/2012
27/12/2011 1.4619 1.46714 1.45997 1.46319 Bullish 68.75% 27/12/2011
27/12/2010 1.4815 1.48916 1.47754 1.48015 Bearish 68.75% 27/12/2010
27/12/2007 2.2851 2.2916 2.2683 2.2736 Bearish 68.75% 27/12/2007
27/12/2006 2.3899 2.3988 2.3867 2.3985 Bullish 68.75% 27/12/2006
27/12/2005 2.2768 2.2815 2.2736 2.2753 Bearish 68.75% 27/12/2005
27/12/2004 2.1972 2.2036 2.1933 2.1955 Bearish 68.75% 27/12/2004
27/12/2002 2.2434 2.2482 2.2291 2.2299 Bearish 68.75% 27/12/2002
27/12/2001 2.4506 2.4592 2.4236 2.4368 Bearish 68.75% 27/12/2001
28/12/2022 1.1181 1.12166 1.11469 1.11672 Bearish 75.00% 28/12/2022
28/12/2021 1.23302 1.23488 1.23041 1.23041 Bearish 75.00% 28/12/2021
28/12/2020 1.20534 1.20743 1.1944 1.19492 Bearish 75.00% 28/12/2020
28/12/2018 1.24878 1.2515 1.24122 1.24884 Bullish 75.00% 28/12/2018
28/12/2017 1.32039 1.32248 1.31413 1.31458 Bearish 75.00% 28/12/2017
28/12/2016 1.25982 1.26297 1.25589 1.25611 Bearish 75.00% 28/12/2016
28/12/2015 1.44933 1.47552 1.44933 1.46996 Bullish 75.00% 28/12/2015
28/12/2012 1.4699 1.47853 1.46912 1.47648 Bullish 75.00% 28/12/2012
28/12/2011 1.4633 1.46567 1.45439 1.45673 Bearish 75.00% 28/12/2011
28/12/2010 1.48 1.48187 1.45592 1.46297 Bearish 75.00% 28/12/2010
28/12/2009 1.6546 1.6574 1.6414 1.656 Bullish 75.00% 28/12/2009
28/12/2007 2.2741 2.2791 2.2439 2.2487 Bearish 75.00% 28/12/2007
28/12/2006 2.3999 2.4015 2.3913 2.3986 Bearish 75.00% 28/12/2006
28/12/2005 2.2756 2.2764 2.2574 2.258 Bearish 75.00% 28/12/2005
28/12/2004 2.1956 2.1998 2.1886 2.1888 Bearish 75.00% 28/12/2004
28/12/2001 2.4328 2.4438 2.4262 2.4297 Bearish 75.00% 28/12/2001
29/12/2022 1.11664 1.11712 1.1114 1.11302 Bearish 73.33% 29/12/2022
29/12/2021 1.23054 1.23467 1.23054 1.23331 Bullish 73.33% 29/12/2021
29/12/2020 1.19493 1.19916 1.19203 1.19258 Bearish 73.33% 29/12/2020
29/12/2017 1.3151 1.32101 1.31313 1.31372 Bearish 73.33% 29/12/2017
29/12/2016 1.25682 1.25852 1.24873 1.25387 Bearish 73.33% 29/12/2016
29/12/2015 1.4703 1.47444 1.464 1.47079 Bullish 73.33% 29/12/2015
29/12/2014 1.5368 1.5378 1.53153 1.53534 Bearish 73.33% 29/12/2014
29/12/2011 1.4568 1.4597 1.44717 1.449 Bearish 73.33% 29/12/2011
29/12/2010 1.463 1.47127 1.46004 1.46539 Bullish 73.33% 29/12/2010
29/12/2009 1.65633 1.6582 1.6446 1.6484 Bearish 73.33% 29/12/2009
29/12/2008 1.5616 1.5663 1.5117 1.52878 Bearish 73.33% 29/12/2008
29/12/2006 2.3984 2.4003 2.3859 2.3868 Bearish 73.33% 29/12/2006
29/12/2005 2.2611 2.2714 2.2592 2.2644 Bullish 73.33% 29/12/2005
29/12/2004 2.1863 2.1901 2.1722 2.1751 Bearish 73.33% 29/12/2004
29/12/2003 2.222 2.2236 2.2111 2.2153 Bearish 73.33% 29/12/2003
Date Open High Low Close Type Bearish Probability Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/CHF dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Search

Categories

  • Bearish Occurences(22)
  • Bullish Occurences(29)
  • Daily Close(5)
  • High Prob Days Bearish(22)
  • High Prob Days Bullish(20)
  • Members(37)
  • Uncategorized(119)

Tags

AUD Aud/Cad Aud/Chf Aud/Jpy Aud/Nzd Aud/Usd Eur/Aud Eur/Cad Eur/Chf Eur/Gbp Eur/Jpy Eur/Nzd Eur/Usd EURO GBP Gbp/Aud Gbp/Cad Gbp/Jpy Gbp/Nzd Gbp/Usd Member Nzd/Usd USD Usd/Cad Usd/Chf Usd/Jpy

Archives

  • August 2025
  • October 2024
  • August 2024
  • July 2024
  • June 2024
  • May 2024
  • March 2024
  • February 2024
  • January 2024

Categories

  • Bearish Occurences
  • Bullish Occurences
  • Daily Close
  • High Prob Days Bearish
  • High Prob Days Bullish
  • Members
  • Uncategorized
SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team Login
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!