Skip to content
SMARTFINANCEDATA
Home Markets Insights Blog Tools Contact
Sign In Get Access
Home Markets Insights Tools Blog Contact Pricing
Sign In Get Access

GBP/CHF High Probability Occurences (Bullish)

Home » Blog » GBP/CHF High Probability Occurences (Bullish)

  • Bullish Occurences
  • March 2, 2024

GBP/CHF: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on GBP/CHF, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind our high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day

Dataset Overview



  • Average Trading Volume: 211754

  • Start Of Data Range: 04 January, 2000

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: NOT IN DATA

  • Lowest Closing Price: 22 September 2011 (116.929)

  • Day With Largest Gain: 28 October 2008 (7.34%)

  • Day With Largest Loss: 24 June 2016 (-12.83%)

  • Day With Highest Volume: 07 June 2013 (1092646)

  • Day With Lowest Volume: 01 January 2018 (6052)

  • Average Trading Volume: 211754

  • Start Of Data Range: 04 January, 2000

  • End Of Data Range: 01 January, 2023

  • Highest Closing Price: NOT IN DATA

  • Lowest Closing Price: 22 September 2011 (116.929)

  • Day With Largest Gain: 28 October 2008 (7.34%)

  • Day With Largest Loss: 24 June 2016 (-12.83%)

  • Day With Highest Volume: 07 June 2013 (1092646)

  • Day With Lowest Volume: 01 January 2018 (6052)
Key Links/Files




  • GBP/CHF: High Prob Occurrences (Bearish)


  • GBP/CHF: High Prob Occurrences (Bullish)


  • GBP/CHF: Daily Close Prob (All Days)


  • GBP/CHF: High Prob Days (Bearish)


  • GBP/CHF: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)


  • GBP/CHF: High Prob Occurrences (Bearish)


  • GBP/CHF: High Prob Occurrences (Bullish)


  • GBP/CHF: Daily Close Prob (All Days)


  • GBP/CHF: High Prob Days (Bearish)


  • GBP/CHF: High Prob Days (Bullish)


  • Bullish Days Master List (+64%)


  • Bearish Days Master List (+64%)


  • Ideal Range Master List (Bullish)


  • Ideal Range Master List (Bearish)

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date Open High Low Close Type Bullish Probability Order
05/01/2000 2.3798 2.3916 2.3746 2.3816 Bullish 70.59% 05/01/2000
05/01/2001 2.2502 2.2661 2.2422 2.252 Bullish 70.59% 05/01/2001
05/01/2004 2.2219 2.2313 2.2094 2.2286 Bullish 70.59% 05/01/2004
05/01/2005 2.1978 2.2072 2.194 2.201 Bullish 70.59% 05/01/2005
05/01/2006 2.2451 2.248 2.2391 2.2392 Bearish 70.59% 05/01/2006
05/01/2007 2.3953 2.397 2.3822 2.3848 Bearish 70.59% 05/01/2007
05/01/2009 1.5698 1.6334 1.5514 1.6306 Bullish 70.59% 05/01/2009
05/01/2010 1.6571 1.6594 1.6469 1.653 Bearish 70.59% 05/01/2010
05/01/2011 1.478 1.49909 1.4749 1.49816 Bullish 70.59% 05/01/2011
05/01/2012 1.4705 1.47635 1.46903 1.4753 Bullish 70.59% 05/01/2012
05/01/2015 1.5349 1.55117 1.52778 1.53516 Bullish 70.59% 05/01/2015
05/01/2016 1.47381 1.48345 1.47254 1.47973 Bullish 70.59% 05/01/2016
05/01/2017 1.2582 1.25846 1.24886 1.25345 Bearish 70.59% 05/01/2017
05/01/2018 1.31911 1.32584 1.31895 1.32151 Bullish 70.59% 05/01/2018
05/01/2021 1.19484 1.19799 1.1921 1.19664 Bullish 70.59% 05/01/2021
05/01/2022 1.23731 1.24562 1.23622 1.24292 Bullish 70.59% 05/01/2022
05/01/2023 1.12093 1.12207 1.11094 1.11529 Bearish 70.59% 05/01/2023
07/01/2000 2.4063 2.4074 2.384 2.3867 Bearish 64.71% 07/01/2000
07/01/2002 2.3918 2.3991 2.3705 2.3754 Bearish 64.71% 07/01/2002
07/01/2003 2.2401 2.2484 2.2361 2.2456 Bullish 64.71% 07/01/2003
07/01/2004 2.2432 2.2568 2.2416 2.2544 Bullish 64.71% 07/01/2004
07/01/2005 2.2033 2.2196 2.1985 2.2157 Bullish 64.71% 07/01/2005
07/01/2008 2.1883 2.2051 2.1824 2.1995 Bullish 64.71% 07/01/2008
07/01/2009 1.6617 1.676 1.6331 1.6637 Bullish 64.71% 07/01/2009
07/01/2010 1.6467 1.6502 1.6409 1.6476 Bullish 64.71% 07/01/2010
07/01/2011 1.4935 1.50501 1.48548 1.50303 Bullish 64.71% 07/01/2011
07/01/2013 1.4853 1.49088 1.48258 1.4843 Bearish 64.71% 07/01/2013
07/01/2014 1.4826 1.49192 1.48184 1.4908 Bullish 64.71% 07/01/2014
07/01/2015 1.5301 1.53671 1.52884 1.53238 Bullish 64.71% 07/01/2015
07/01/2016 1.4734 1.47431 1.45017 1.45136 Bearish 64.71% 07/01/2016
07/01/2019 1.25489 1.25633 1.25037 1.2514 Bearish 64.71% 07/01/2019
07/01/2020 1.27388 1.28004 1.27208 1.27278 Bearish 64.71% 07/01/2020
07/01/2021 1.19502 1.20185 1.19338 1.20007 Bullish 64.71% 07/01/2021
07/01/2022 1.24622 1.25021 1.24521 1.24652 Bullish 64.71% 07/01/2022
11/01/2000 2.3826 2.404 2.381 2.4008 Bullish 66.67% 11/01/2000
11/01/2001 2.234 2.2485 2.2299 2.2394 Bullish 66.67% 11/01/2001
11/01/2002 2.3901 2.4018 2.3881 2.3987 Bullish 66.67% 11/01/2002
11/01/2005 2.2181 2.2216 2.2048 2.2213 Bullish 66.67% 11/01/2005
11/01/2006 2.2602 2.2605 2.2438 2.2499 Bearish 66.67% 11/01/2006
11/01/2007 2.4085 2.4312 2.4059 2.4301 Bullish 66.67% 11/01/2007
11/01/2008 2.1651 2.1672 2.1418 2.1552 Bearish 66.67% 11/01/2008
11/01/2010 1.6415 1.6461 1.632 1.6379 Bearish 66.67% 11/01/2010
11/01/2011 1.5063 1.52524 1.50382 1.51849 Bullish 66.67% 11/01/2011
11/01/2012 1.4694 1.47149 1.46137 1.46208 Bearish 66.67% 11/01/2012
11/01/2013 1.47775 1.48224 1.46883 1.47287 Bearish 66.67% 11/01/2013
11/01/2016 1.443 1.45777 1.43507 1.45598 Bullish 66.67% 11/01/2016
11/01/2017 1.23775 1.24001 1.2322 1.23785 Bullish 66.67% 11/01/2017
11/01/2018 1.3211 1.32365 1.31728 1.32056 Bearish 66.67% 11/01/2018
11/01/2019 1.2548 1.26493 1.24822 1.26285 Bullish 66.67% 11/01/2019
11/01/2021 1.20143 1.20358 1.19684 1.2028 Bullish 66.67% 11/01/2021
11/01/2022 1.2585 1.26085 1.25738 1.25878 Bullish 66.67% 11/01/2022
11/01/2023 1.12131 1.13233 1.11849 1.13169 Bullish 66.67% 11/01/2023
14/01/2000 2.3893 2.3918 2.3654 2.3663 Bearish 70.59% 14/01/2000
14/01/2002 2.3956 2.406 2.3933 2.4007 Bullish 70.59% 14/01/2002
14/01/2003 2.2184 2.2263 2.2109 2.2245 Bullish 70.59% 14/01/2003
14/01/2004 2.2559 2.2676 2.2537 2.2594 Bullish 70.59% 14/01/2004
14/01/2005 2.2055 2.2154 2.203 2.2087 Bullish 70.59% 14/01/2005
14/01/2008 2.1563 2.1573 2.1364 2.13791 Bearish 70.59% 14/01/2008
14/01/2009 1.623 1.641 1.6163 1.6303 Bullish 70.59% 14/01/2009
14/01/2010 1.6571 1.6679 1.6554 1.6638 Bullish 70.59% 14/01/2010
14/01/2011 1.5261 1.535 1.5196 1.53057 Bullish 70.59% 14/01/2011
14/01/2013 1.4718 1.48391 1.47134 1.48169 Bullish 70.59% 14/01/2013
14/01/2014 1.4726 1.48491 1.47253 1.48333 Bullish 70.59% 14/01/2014
14/01/2015 1.546 1.55285 1.54296 1.55136 Bullish 70.59% 14/01/2015
14/01/2016 1.4491 1.45458 1.43919 1.44751 Bearish 70.59% 14/01/2016
14/01/2019 1.26531 1.26785 1.25928 1.26129 Bearish 70.59% 14/01/2019
14/01/2020 1.25982 1.26235 1.25511 1.25906 Bearish 70.59% 14/01/2020
14/01/2021 1.2101 1.21621 1.20838 1.21499 Bullish 70.59% 14/01/2021
14/01/2022 1.2483 1.25171 1.2459 1.24909 Bullish 70.59% 14/01/2022
17/01/2000 2.3713 2.379 2.3647 2.3679 Bearish 66.67% 17/01/2000
17/01/2001 2.2172 2.229 2.2132 2.2273 Bullish 66.67% 17/01/2001
17/01/2002 2.3834 2.3988 2.3803 2.3918 Bullish 66.67% 17/01/2002
17/01/2003 2.2151 2.2183 2.2067 2.2086 Bearish 66.67% 17/01/2003
17/01/2005 2.2077 2.2118 2.194 2.2011 Bearish 66.67% 17/01/2005
17/01/2006 2.2622 2.2656 2.2533 2.2627 Bullish 66.67% 17/01/2006
17/01/2007 2.4483 2.4593 2.4469 2.457 Bullish 66.67% 17/01/2007
17/01/2008 2.16 2.1812 2.1532 2.1705 Bullish 66.67% 17/01/2008
17/01/2011 1.526 1.53908 1.526 1.53213 Bullish 66.67% 17/01/2011
17/01/2012 1.4621 1.4656 1.45362 1.45583 Bearish 66.67% 17/01/2012
17/01/2013 1.48978 1.4957 1.48836 1.49112 Bullish 66.67% 17/01/2013
17/01/2014 1.47947 1.49758 1.47725 1.49489 Bullish 66.67% 17/01/2014
17/01/2017 1.21764 1.24385 1.21451 1.24285 Bullish 66.67% 17/01/2017
17/01/2018 1.32265 1.33549 1.32207 1.33476 Bullish 66.67% 17/01/2018
17/01/2019 1.27529 1.2917 1.27186 1.29068 Bullish 66.67% 17/01/2019
17/01/2020 1.26103 1.26605 1.25786 1.25786 Bearish 66.67% 17/01/2020
17/01/2022 1.24726 1.25145 1.24676 1.24685 Bearish 66.67% 17/01/2022
17/01/2023 1.12955 1.13337 1.12483 1.13309 Bullish 66.67% 17/01/2023
20/01/2000 2.3875 2.3992 2.3758 2.3929 Bullish 70.59% 20/01/2000
20/01/2003 2.2095 2.2151 2.1986 2.1996 Bearish 70.59% 20/01/2003
20/01/2004 2.2664 2.2748 2.2616 2.2705 Bullish 70.59% 20/01/2004
20/01/2005 2.2191 2.2306 2.2124 2.2297 Bullish 70.59% 20/01/2005
20/01/2006 2.2594 2.2674 2.2551 2.2602 Bullish 70.59% 20/01/2006
20/01/2009 1.6341 1.6341 1.5855 1.5964 Bearish 70.59% 20/01/2009
20/01/2010 1.6891 1.7035 1.6883 1.70111 Bullish 70.59% 20/01/2010
20/01/2011 1.5268 1.53941 1.51914 1.53745 Bullish 70.59% 20/01/2011
20/01/2012 1.4431 1.45507 1.44181 1.45507 Bullish 70.59% 20/01/2012
20/01/2014 1.4943 1.4984 1.49266 1.49463 Bullish 70.59% 20/01/2014
20/01/2015 1.3291 1.33304 1.31851 1.32578 Bearish 70.59% 20/01/2015
20/01/2016 1.41994 1.42678 1.41191 1.42408 Bullish 70.59% 20/01/2016
20/01/2017 1.24102 1.24288 1.23647 1.23892 Bearish 70.59% 20/01/2017
20/01/2020 1.25748 1.26027 1.25546 1.25899 Bullish 70.59% 20/01/2020
20/01/2021 1.21068 1.21944 1.21034 1.21373 Bullish 70.59% 20/01/2021
20/01/2022 1.24621 1.25005 1.24425 1.24547 Bearish 70.59% 20/01/2022
20/01/2023 1.13508 1.14235 1.13123 1.14084 Bullish 70.59% 20/01/2023
26/01/2000 2.3629 2.37 2.352 2.3609 Bearish 76.47% 26/01/2000
26/01/2001 2.1995 2.2084 2.1885 2.1979 Bearish 76.47% 26/01/2001
26/01/2004 2.2663 2.2809 2.2649 2.2782 Bullish 76.47% 26/01/2004
26/01/2005 2.224 2.2386 2.2238 2.2287 Bullish 76.47% 26/01/2005
26/01/2006 2.2575 2.265 2.2549 2.26 Bullish 76.47% 26/01/2006
26/01/2007 2.4522 2.4619 2.4513 2.4562 Bullish 76.47% 26/01/2007
26/01/2010 1.6882 1.6975 1.6808 1.6892 Bullish 76.47% 26/01/2010
26/01/2011 1.4904 1.50191 1.48648 1.50029 Bullish 76.47% 26/01/2011
26/01/2012 1.4427 1.44567 1.43714 1.4438 Bullish 76.47% 26/01/2012
26/01/2015 1.3181 1.36369 1.31451 1.36096 Bullish 76.47% 26/01/2015
26/01/2016 1.44298 1.4644 1.43537 1.45875 Bullish 76.47% 26/01/2016
26/01/2017 1.26134 1.26498 1.25404 1.25867 Bearish 76.47% 26/01/2017
26/01/2018 1.33022 1.33531 1.31956 1.31981 Bearish 76.47% 26/01/2018
26/01/2021 1.21448 1.21969 1.21034 1.21726 Bullish 76.47% 26/01/2021
26/01/2022 1.23849 1.24569 1.23747 1.24374 Bullish 76.47% 26/01/2022
26/01/2023 1.13858 1.14285 1.13573 1.14225 Bullish 76.47% 26/01/2023
30/01/2001 2.1906 2.2028 2.1865 2.1992 Bullish 70.59% 30/01/2001
30/01/2002 2.4019 2.4191 2.3988 2.4185 Bullish 70.59% 30/01/2002
30/01/2003 2.2324 2.252 2.2313 2.2443 Bullish 70.59% 30/01/2003
30/01/2004 2.2871 2.2965 2.2787 2.2949 Bullish 70.59% 30/01/2004
30/01/2006 2.2714 2.2777 2.2647 2.2748 Bullish 70.59% 30/01/2006
30/01/2007 2.4577 2.4668 2.4552 2.457 Bearish 70.59% 30/01/2007
30/01/2008 2.1757 2.1778 2.1537 2.1538 Bearish 70.59% 30/01/2008
30/01/2009 1.6481 1.6865 1.6369 1.6865 Bullish 70.59% 30/01/2009
30/01/2012 1.4344 1.44206 1.43421 1.44036 Bullish 70.59% 30/01/2012
30/01/2013 1.4517 1.45397 1.43594 1.43872 Bearish 70.59% 30/01/2013
30/01/2014 1.4811 1.4913 1.47867 1.48791 Bullish 70.59% 30/01/2014
30/01/2015 1.39121 1.39872 1.37814 1.38637 Bearish 70.59% 30/01/2015
30/01/2017 1.25452 1.25704 1.24056 1.24208 Bearish 70.59% 30/01/2017
30/01/2018 1.31924 1.32316 1.31062 1.32125 Bullish 70.59% 30/01/2018
30/01/2019 1.2992 1.30755 1.29518 1.30361 Bullish 70.59% 30/01/2019
30/01/2020 1.26595 1.27112 1.25951 1.26893 Bullish 70.59% 30/01/2020
30/01/2023 1.14004 1.14358 1.13902 1.14263 Bullish 70.59% 30/01/2023
04/02/2000 2.2991 2.3112 2.2839 2.2933 Bearish 64.71% 04/02/2000
04/02/2002 2.4264 2.4341 2.4109 2.4142 Bearish 64.71% 04/02/2002
04/02/2003 2.2347 2.2391 2.2161 2.219 Bearish 64.71% 04/02/2003
04/02/2004 2.2974 2.3016 2.2897 2.2933 Bearish 64.71% 04/02/2004
04/02/2005 2.2626 2.2761 2.2582 2.269 Bullish 64.71% 04/02/2005
04/02/2008 2.142 2.1587 2.1376 2.1477 Bullish 64.71% 04/02/2008
04/02/2009 1.6515 1.6857 1.6407 1.67592 Bullish 64.71% 04/02/2009
04/02/2010 1.6844 1.6866 1.67598 1.6809 Bearish 64.71% 04/02/2010
04/02/2011 1.5254 1.54077 1.52483 1.53643 Bullish 64.71% 04/02/2011
04/02/2013 1.4248 1.43345 1.42432 1.4313 Bullish 64.71% 04/02/2013
04/02/2014 1.46849 1.47806 1.46466 1.47502 Bullish 64.71% 04/02/2014
04/02/2015 1.4004 1.41271 1.39849 1.40564 Bullish 64.71% 04/02/2015
04/02/2016 1.46585 1.47096 1.44663 1.44846 Bearish 64.71% 04/02/2016
04/02/2019 1.30048 1.30789 1.29984 1.30049 Bullish 64.71% 04/02/2019
04/02/2020 1.25503 1.26471 1.25281 1.26285 Bullish 64.71% 04/02/2020
04/02/2021 1.22622 1.23642 1.22346 1.23583 Bullish 64.71% 04/02/2021
04/02/2022 1.25006 1.25348 1.24821 1.25057 Bullish 64.71% 04/02/2022
12/02/2001 2.1825 2.214 2.182 2.2105 Bullish 87.50% 12/02/2001
12/02/2002 2.3945 2.4209 2.3888 2.4185 Bullish 87.50% 12/02/2002
12/02/2003 2.2136 2.2165 2.2061 2.2157 Bullish 87.50% 12/02/2003
12/02/2004 2.3249 2.3317 2.3211 2.3269 Bullish 87.50% 12/02/2004
12/02/2007 2.4327 2.4423 2.4322 2.4406 Bullish 87.50% 12/02/2007
12/02/2008 2.1502 2.1633 2.1418 2.1604 Bullish 87.50% 12/02/2008
12/02/2009 1.6677 1.6677 1.6454 1.6591 Bearish 87.50% 12/02/2009
12/02/2010 1.6807 1.6947 1.6794 1.6888 Bullish 87.50% 12/02/2010
12/02/2013 1.44074 1.44222 1.42805 1.43602 Bearish 87.50% 12/02/2013
12/02/2014 1.4775 1.49583 1.47484 1.49442 Bullish 87.50% 12/02/2014
12/02/2015 1.41368 1.43597 1.41056 1.43171 Bullish 87.50% 12/02/2015
12/02/2016 1.40741 1.4211 1.40598 1.41548 Bullish 87.50% 12/02/2016
12/02/2018 1.29796 1.30206 1.29468 1.29911 Bullish 87.50% 12/02/2018
12/02/2019 1.2902 1.30029 1.28886 1.29702 Bullish 87.50% 12/02/2019
12/02/2020 1.26376 1.26856 1.2619 1.26745 Bullish 87.50% 12/02/2020
12/02/2021 1.22919 1.23602 1.22773 1.2343 Bullish 87.50% 12/02/2021
26/03/2001 2.233 2.2435 2.2253 2.2345 Bullish 68.75% 26/03/2001
26/03/2002 2.3754 2.3858 2.37 2.38 Bullish 68.75% 26/03/2002
26/03/2003 2.1781 2.1808 2.1699 2.1755 Bearish 68.75% 26/03/2003
26/03/2004 2.314 2.3347 2.3117 2.3324 Bullish 68.75% 26/03/2004
26/03/2007 2.3913 2.4006 2.3885 2.3936 Bullish 68.75% 26/03/2007
26/03/2008 2.0168 2.0262 1.9861 1.9861 Bearish 68.75% 26/03/2008
26/03/2009 1.6322 1.6425 1.62664 1.6286 Bearish 68.75% 26/03/2009
26/03/2010 1.59164 1.5954 1.5831 1.5869 Bearish 68.75% 26/03/2010
26/03/2012 1.4407 1.44562 1.43943 1.44169 Bullish 68.75% 26/03/2012
26/03/2013 1.439 1.44252 1.43574 1.43693 Bearish 68.75% 26/03/2013
26/03/2014 1.4586 1.46759 1.45826 1.46722 Bullish 68.75% 26/03/2014
26/03/2015 1.4278 1.43259 1.41857 1.4295 Bullish 68.75% 26/03/2015
26/03/2018 1.33878 1.34674 1.33695 1.34436 Bullish 68.75% 26/03/2018
26/03/2019 1.30851 1.31781 1.30587 1.31283 Bullish 68.75% 26/03/2019
26/03/2020 1.15973 1.17584 1.14972 1.17472 Bullish 68.75% 26/03/2020
26/03/2021 1.29025 1.29866 1.28763 1.29394 Bullish 68.75% 26/03/2021
27/03/2000 2.3286 2.3394 2.3105 2.3149 Bearish 64.71% 27/03/2000
27/03/2001 2.2326 2.2512 2.2308 2.2512 Bullish 64.71% 27/03/2001
27/03/2002 2.3783 2.3927 2.3762 2.3912 Bullish 64.71% 27/03/2002
27/03/2003 2.1746 2.1792 2.1609 2.1625 Bearish 64.71% 27/03/2003
27/03/2006 2.2841 2.2889 2.2808 2.2876 Bullish 64.71% 27/03/2006
27/03/2007 2.3939 2.3956 2.3819 2.3865 Bearish 64.71% 27/03/2007
27/03/2008 1.9871 2.0094 1.9832 1.9951 Bullish 64.71% 27/03/2008
27/03/2009 1.629 1.6443 1.62 1.6385 Bullish 64.71% 27/03/2009
27/03/2012 1.4417 1.44592 1.44003 1.44336 Bullish 64.71% 27/03/2012
27/03/2013 1.4371 1.44512 1.43587 1.44294 Bullish 64.71% 27/03/2013
27/03/2014 1.46741 1.47477 1.46597 1.47244 Bullish 64.71% 27/03/2014
27/03/2015 1.4293 1.4402 1.42362 1.42909 Bearish 64.71% 27/03/2015
27/03/2017 1.23295 1.24092 1.23295 1.23739 Bullish 64.71% 27/03/2017
27/03/2018 1.34429 1.34583 1.33589 1.33984 Bearish 64.71% 27/03/2018
27/03/2019 1.31267 1.32022 1.30798 1.3118 Bearish 64.71% 27/03/2019
27/03/2020 1.17473 1.18983 1.16677 1.18412 Bullish 64.71% 27/03/2020
27/03/2023 1.12379 1.12631 1.12207 1.12502 Bullish 64.71% 27/03/2023
02/04/2001 2.2304 2.2457 2.2281 2.2435 Bullish 81.25% 02/04/2001
02/04/2002 2.3943 2.3993 2.3889 2.3894 Bearish 81.25% 02/04/2002
02/04/2003 2.1332 2.1672 2.1319 2.1616 Bullish 81.25% 02/04/2003
02/04/2004 2.3457 2.3667 2.3404 2.3647 Bullish 81.25% 02/04/2004
02/04/2007 2.3938 2.4037 2.3886 2.4021 Bullish 81.25% 02/04/2007
02/04/2008 1.9999 2.0126 1.9987 2.0051 Bullish 81.25% 02/04/2008
02/04/2009 1.6567 1.6794 1.6541 1.6701 Bullish 81.25% 02/04/2009
02/04/2010 1.6113 1.6167 1.6097 1.6132 Bullish 81.25% 02/04/2010
02/04/2012 1.4439 1.45139 1.44193 1.44789 Bullish 81.25% 02/04/2012
02/04/2013 1.441 1.4423 1.43242 1.43282 Bearish 81.25% 02/04/2013
02/04/2014 1.4688 1.47544 1.46664 1.47382 Bullish 81.25% 02/04/2014
02/04/2015 1.43303 1.43349 1.41888 1.42247 Bearish 81.25% 02/04/2015
02/04/2018 1.33636 1.34226 1.33571 1.34025 Bullish 81.25% 02/04/2018
02/04/2019 1.30779 1.31236 1.30043 1.31054 Bullish 81.25% 02/04/2019
02/04/2020 1.19381 1.2085 1.19381 1.2066 Bullish 81.25% 02/04/2020
02/04/2021 1.30252 1.3041 1.29962 1.30349 Bullish 81.25% 02/04/2021
03/04/2000 2.3078 2.3247 2.3024 2.3152 Bullish 70.59% 03/04/2000
03/04/2001 2.2428 2.2655 2.2388 2.2599 Bullish 70.59% 03/04/2001
03/04/2002 2.3872 2.3916 2.3802 2.3817 Bearish 70.59% 03/04/2002
03/04/2003 2.1615 2.1754 2.1543 2.1683 Bullish 70.59% 03/04/2003
03/04/2006 2.2657 2.2719 2.2613 2.2687 Bullish 70.59% 03/04/2006
03/04/2007 2.4039 2.414 2.4026 2.4129 Bullish 70.59% 03/04/2007
03/04/2008 2.005 2.0257 2.0025 2.0169 Bullish 70.59% 03/04/2008
03/04/2009 1.6696 1.6839 1.6658 1.6785 Bullish 70.59% 03/04/2009
03/04/2012 1.4478 1.4488 1.43975 1.44746 Bearish 70.59% 03/04/2012
03/04/2013 1.4329 1.43769 1.42942 1.42945 Bearish 70.59% 03/04/2013
03/04/2014 1.47386 1.47999 1.46826 1.47847 Bullish 70.59% 03/04/2014
03/04/2017 1.25586 1.25792 1.24883 1.25023 Bearish 70.59% 03/04/2017
03/04/2018 1.33852 1.34943 1.33852 1.34734 Bullish 70.59% 03/04/2018
03/04/2019 1.3078 1.31733 1.30739 1.3131 Bullish 70.59% 03/04/2019
03/04/2020 1.20651 1.20771 1.19459 1.19798 Bearish 70.59% 03/04/2020
03/04/2023 1.12894 1.13433 1.1269 1.13328 Bullish 70.59% 03/04/2023
13/04/2000 2.3242 2.3391 2.3162 2.3355 Bullish 66.67% 13/04/2000
13/04/2001 2.2484 2.2513 2.2418 2.2448 Bearish 66.67% 13/04/2001
13/04/2004 2.359 2.3684 2.3562 2.3638 Bullish 66.67% 13/04/2004
13/04/2005 2.2675 2.2793 2.2633 2.2736 Bullish 66.67% 13/04/2005
13/04/2006 2.2722 2.2777 2.272 2.2745 Bullish 66.67% 13/04/2006
13/04/2007 2.4087 2.4135 2.3986 2.4117 Bullish 66.67% 13/04/2007
13/04/2009 1.6918 1.6976 1.6788 1.683 Bearish 66.67% 13/04/2009
13/04/2010 1.6283 1.6331 1.6206 1.6208 Bearish 66.67% 13/04/2010
13/04/2011 1.458 1.46277 1.45383 1.45789 Bearish 66.67% 13/04/2011
13/04/2012 1.454 1.46008 1.45307 1.45757 Bullish 66.67% 13/04/2012
13/04/2015 1.43307 1.4404 1.42729 1.43473 Bullish 66.67% 13/04/2015
13/04/2016 1.36281 1.37431 1.36143 1.37296 Bullish 66.67% 13/04/2016
13/04/2017 1.25699 1.26071 1.25631 1.25729 Bullish 66.67% 13/04/2017
13/04/2018 1.36836 1.37431 1.36836 1.36847 Bullish 66.67% 13/04/2018
13/04/2020 1.20198 1.21169 1.2012 1.20917 Bullish 66.67% 13/04/2020
13/04/2021 1.26596 1.27431 1.26281 1.26555 Bearish 66.67% 13/04/2021
13/04/2022 1.21249 1.2263 1.2101 1.22483 Bullish 66.67% 13/04/2022
13/04/2023 1.11901 1.12059 1.11032 1.1139 Bearish 66.67% 13/04/2023
14/04/2000 2.3345 2.3464 2.3269 2.3435 Bullish 64.71% 14/04/2000
14/04/2003 2.1879 2.2001 2.1779 2.1874 Bearish 64.71% 14/04/2003
14/04/2004 2.3643 2.3659 2.3209 2.3234 Bearish 64.71% 14/04/2004
14/04/2005 2.2726 2.2885 2.272 2.2821 Bullish 64.71% 14/04/2005
14/04/2006 2.2745 2.2761 2.2726 2.2744 Bearish 64.71% 14/04/2006
14/04/2008 1.9749 1.9836 1.9698 1.9762 Bullish 64.71% 14/04/2008
14/04/2009 1.6837 1.706 1.6808 1.6963 Bullish 64.71% 14/04/2009
14/04/2010 1.6211 1.63 1.6188 1.627 Bullish 64.71% 14/04/2010
14/04/2011 1.4581 1.4613 1.45354 1.45878 Bullish 64.71% 14/04/2011
14/04/2014 1.4674 1.47177 1.46605 1.47145 Bullish 64.71% 14/04/2014
14/04/2015 1.4347 1.43817 1.42831 1.43693 Bullish 64.71% 14/04/2015
14/04/2016 1.37313 1.37356 1.36302 1.36804 Bearish 64.71% 14/04/2016
14/04/2017 1.25798 1.25888 1.25503 1.25738 Bearish 64.71% 14/04/2017
14/04/2020 1.20921 1.21424 1.20665 1.21211 Bullish 64.71% 14/04/2020
14/04/2021 1.26551 1.2733 1.26511 1.27052 Bullish 64.71% 14/04/2021
14/04/2022 1.22488 1.2335 1.22281 1.23149 Bullish 64.71% 14/04/2022
14/04/2023 1.11391 1.1144 1.10963 1.10982 Bearish 64.71% 14/04/2023
17/04/2000 2.3457 2.3595 2.3369 2.3481 Bullish 70.59% 17/04/2000
17/04/2001 2.2457 2.2502 2.2213 2.2407 Bearish 70.59% 17/04/2001
17/04/2002 2.3975 2.4 2.3855 2.3874 Bearish 70.59% 17/04/2002
17/04/2003 2.1674 2.176 2.1588 2.1706 Bullish 70.59% 17/04/2003
17/04/2006 2.2737 2.2757 2.261 2.264 Bearish 70.59% 17/04/2006
17/04/2007 2.41625 2.42673 2.4133 2.42661 Bullish 70.59% 17/04/2007
17/04/2008 1.9736 2.007 1.9658 2.0044 Bullish 70.59% 17/04/2008
17/04/2009 1.7117 1.7315 1.7083 1.7244 Bullish 70.59% 17/04/2009
17/04/2012 1.4539 1.45969 1.4538 1.45713 Bullish 70.59% 17/04/2012
17/04/2013 1.4168 1.42279 1.40723 1.42124 Bullish 70.59% 17/04/2013
17/04/2014 1.4808 1.4833 1.47575 1.48294 Bullish 70.59% 17/04/2014
17/04/2015 1.42719 1.43391 1.42216 1.42298 Bearish 70.59% 17/04/2015
17/04/2017 1.25699 1.26274 1.25658 1.26152 Bullish 70.59% 17/04/2017
17/04/2018 1.376 1.38363 1.37561 1.38016 Bullish 70.59% 17/04/2018
17/04/2019 1.3144 1.31821 1.31241 1.3169 Bullish 70.59% 17/04/2019
17/04/2020 1.20828 1.2115 1.2059 1.2081 Bearish 70.59% 17/04/2020
17/04/2023 1.1102 1.11288 1.10709 1.11238 Bullish 70.59% 17/04/2023
18/04/2000 2.3468 2.3565 2.3355 2.3356 Bearish 66.67% 18/04/2000
18/04/2001 2.2403 2.2435 2.2228 2.2334 Bearish 66.67% 18/04/2001
18/04/2002 2.3855 2.3924 2.3822 2.3857 Bullish 66.67% 18/04/2002
18/04/2003 2.1697 2.1755 2.1677 2.1704 Bullish 66.67% 18/04/2003
18/04/2005 2.2734 2.2758 2.2574 2.2621 Bearish 66.67% 18/04/2005
18/04/2006 2.2642 2.2699 2.259 2.2649 Bullish 66.67% 18/04/2006
18/04/2007 2.4254 2.4272 2.4136 2.4173 Bearish 66.67% 18/04/2007
18/04/2008 2.0031 2.0499 1.9988 2.0344 Bullish 66.67% 18/04/2008
18/04/2011 1.4553 1.46131 1.45183 1.45781 Bullish 66.67% 18/04/2011
18/04/2012 1.4571 1.47103 1.45662 1.46706 Bullish 66.67% 18/04/2012
18/04/2013 1.4211 1.42539 1.4175 1.42453 Bullish 66.67% 18/04/2013
18/04/2016 1.3701 1.37829 1.36548 1.3762 Bullish 66.67% 18/04/2016
18/04/2017 1.2615 1.28352 1.25512 1.27896 Bullish 66.67% 18/04/2017
18/04/2018 1.38 1.38551 1.37245 1.37546 Bearish 66.67% 18/04/2018
18/04/2019 1.31632 1.32039 1.31438 1.31771 Bullish 66.67% 18/04/2019
18/04/2022 1.23155 1.23178 1.22705 1.22863 Bearish 66.67% 18/04/2022
18/04/2023 1.1124 1.11682 1.11109 1.11361 Bullish 66.67% 18/04/2023
27/04/2000 2.3271 2.3438 2.3193 2.3205 Bearish 72.22% 27/04/2000
27/04/2001 2.2246 2.229 2.2073 2.2217 Bearish 72.22% 27/04/2001
27/04/2004 2.3357 2.3414 2.3205 2.325 Bearish 72.22% 27/04/2004
27/04/2005 2.2619 2.274 2.2601 2.2711 Bullish 72.22% 27/04/2005
27/04/2006 2.2671 2.2744 2.265 2.2708 Bullish 72.22% 27/04/2006
27/04/2007 2.4072 2.4167 2.40085 2.40984 Bullish 72.22% 27/04/2007
27/04/2009 1.6717 1.6961 1.6638 1.6924 Bullish 72.22% 27/04/2009
27/04/2010 1.65825 1.6604 1.6511 1.6604 Bullish 72.22% 27/04/2010
27/04/2011 1.4421 1.45944 1.43051 1.45373 Bullish 72.22% 27/04/2011
27/04/2012 1.4707 1.47705 1.47002 1.47397 Bullish 72.22% 27/04/2012
27/04/2015 1.44665 1.45642 1.44499 1.45449 Bullish 72.22% 27/04/2015
27/04/2016 1.41925 1.42089 1.41055 1.41176 Bearish 72.22% 27/04/2016
27/04/2017 1.2762 1.28512 1.27375 1.28205 Bullish 72.22% 27/04/2017
27/04/2018 1.37568 1.37918 1.35988 1.36061 Bearish 72.22% 27/04/2018
27/04/2020 1.2032 1.21257 1.20248 1.21206 Bullish 72.22% 27/04/2020
27/04/2021 1.27025 1.27351 1.26841 1.27036 Bullish 72.22% 27/04/2021
27/04/2022 1.20969 1.21905 1.20763 1.21528 Bullish 72.22% 27/04/2022
27/04/2023 1.11135 1.11866 1.11023 1.11772 Bullish 72.22% 27/04/2023
05/05/2000 2.3056 2.3092 2.274 2.2804 Bearish 70.59% 05/05/2000
05/05/2003 2.1561 2.1659 2.1541 2.1554 Bearish 70.59% 05/05/2003
05/05/2004 2.3011 2.3046 2.282 2.2852 Bearish 70.59% 05/05/2004
05/05/2005 2.2678 2.2802 2.2636 2.2748 Bullish 70.59% 05/05/2005
05/05/2006 2.2759 2.2797 2.2711 2.2782 Bullish 70.59% 05/05/2006
05/05/2008 2.07 2.0859 2.07 2.0779 Bullish 70.59% 05/05/2008
05/05/2009 1.6923 1.7103 1.6894 1.7081 Bullish 70.59% 05/05/2009
05/05/2010 1.6697 1.6885 1.6697 1.6885 Bullish 70.59% 05/05/2010
05/05/2011 1.4205 1.43031 1.4107 1.42622 Bullish 70.59% 05/05/2011
05/05/2014 1.4795 1.4817 1.47823 1.48022 Bullish 70.59% 05/05/2014
05/05/2015 1.41154 1.4235 1.40462 1.40621 Bearish 70.59% 05/05/2015
05/05/2016 1.38767 1.40422 1.38588 1.40139 Bullish 70.59% 05/05/2016
05/05/2017 1.27421 1.28225 1.27271 1.28064 Bullish 70.59% 05/05/2017
05/05/2020 1.20041 1.2118 1.19951 1.20872 Bullish 70.59% 05/05/2020
05/05/2021 1.26811 1.27357 1.26786 1.26873 Bullish 70.59% 05/05/2021
05/05/2022 1.2278 1.22971 1.21155 1.21651 Bearish 70.59% 05/05/2022
05/05/2023 1.11381 1.1276 1.11336 1.12483 Bullish 70.59% 05/05/2023
19/05/2000 2.2221 2.2334 2.2134 2.2252 Bullish 82.35% 19/05/2000
19/05/2003 2.1104 2.1279 2.1074 2.1189 Bullish 82.35% 19/05/2003
19/05/2004 2.2686 2.2913 2.2642 2.2786 Bullish 82.35% 19/05/2004
19/05/2005 2.241 2.2499 2.2349 2.2422 Bullish 82.35% 19/05/2005
19/05/2006 2.2834 2.2915 2.2803 2.2838 Bullish 82.35% 19/05/2006
19/05/2008 2.0512 2.0579 2.0402 2.05359 Bullish 82.35% 19/05/2008
19/05/2009 1.7096 1.7266 1.7056 1.7169 Bullish 82.35% 19/05/2009
19/05/2010 1.6446 1.6654 1.63465 1.6617 Bullish 82.35% 19/05/2010
19/05/2011 1.4237 1.43527 1.41833 1.42942 Bullish 82.35% 19/05/2011
19/05/2014 1.50034 1.50123 1.49795 1.49998 Bearish 82.35% 19/05/2014
19/05/2015 1.44941 1.46053 1.44064 1.45276 Bullish 82.35% 19/05/2015
19/05/2016 1.44148 1.449 1.43861 1.44704 Bullish 82.35% 19/05/2016
19/05/2017 1.26701 1.2737 1.26591 1.26734 Bullish 82.35% 19/05/2017
19/05/2020 1.18397 1.19337 1.18352 1.18936 Bullish 82.35% 19/05/2020
19/05/2021 1.27309 1.27816 1.27088 1.27517 Bullish 82.35% 19/05/2021
19/05/2022 1.21867 1.22145 1.20706 1.21238 Bearish 82.35% 19/05/2022
19/05/2023 1.12336 1.12396 1.11906 1.11956 Bearish 82.35% 19/05/2023
26/05/2000 2.2091 2.2431 2.2069 2.2404 Bullish 70.59% 26/05/2000
26/05/2003 2.1071 2.1204 2.1056 2.1079 Bullish 70.59% 26/05/2003
26/05/2004 2.3059 2.3108 2.3019 2.3076 Bullish 70.59% 26/05/2004
26/05/2005 2.2459 2.2553 2.2433 2.2509 Bullish 70.59% 26/05/2005
26/05/2006 2.2804 2.2829 2.2719 2.2776 Bearish 70.59% 26/05/2006
26/05/2008 2.0287 2.0347 2.0262 2.0303 Bullish 70.59% 26/05/2008
26/05/2009 1.7236 1.7294 1.7216 1.72664 Bullish 70.59% 26/05/2009
26/05/2010 1.6674 1.6745 1.659 1.67 Bullish 70.59% 26/05/2010
26/05/2011 1.4197 1.42367 1.41451 1.41937 Bearish 70.59% 26/05/2011
26/05/2014 1.5069 1.5101 1.50578 1.50657 Bearish 70.59% 26/05/2014
26/05/2015 1.46172 1.46654 1.45735 1.46633 Bullish 70.59% 26/05/2015
26/05/2016 1.45644 1.4612 1.44945 1.45081 Bearish 70.59% 26/05/2016
26/05/2017 1.2581 1.2593 1.24512 1.24633 Bearish 70.59% 26/05/2017
26/05/2020 1.18321 1.19611 1.18296 1.19075 Bullish 70.59% 26/05/2020
26/05/2021 1.26536 1.26978 1.26459 1.26732 Bullish 70.59% 26/05/2021
26/05/2022 1.20779 1.21207 1.20469 1.20847 Bullish 70.59% 26/05/2022
26/05/2023 1.11601 1.11899 1.11448 1.11756 Bullish 70.59% 26/05/2023
05/06/2000 2.2316 2.2477 2.2228 2.2467 Bullish 64.71% 05/06/2000
05/06/2001 2.1733 2.1746 2.1546 2.1651 Bearish 64.71% 05/06/2001
05/06/2002 2.2823 2.2902 2.2764 2.2849 Bullish 64.71% 05/06/2002
05/06/2003 2.1499 2.1726 2.1466 2.1598 Bullish 64.71% 05/06/2003
05/06/2006 2.2705 2.2735 2.2578 2.2598 Bearish 64.71% 05/06/2006
05/06/2007 2.4366 2.4389 2.4244 2.42586 Bearish 64.71% 05/06/2007
05/06/2008 2.03891 2.0499 2.028 2.0326 Bearish 64.71% 05/06/2008
05/06/2009 1.7298 1.7398 1.712 1.7347 Bullish 64.71% 05/06/2009
05/06/2012 1.4778 1.48459 1.47514 1.48337 Bullish 64.71% 05/06/2012
05/06/2013 1.4494 1.45777 1.44693 1.45103 Bullish 64.71% 05/06/2013
05/06/2014 1.5012 1.51303 1.49676 1.49892 Bearish 64.71% 05/06/2014
05/06/2015 1.43373 1.44428 1.4252 1.43397 Bullish 64.71% 05/06/2015
05/06/2017 1.23803 1.24864 1.23799 1.24459 Bullish 64.71% 05/06/2017
05/06/2018 1.3138 1.32041 1.312 1.31751 Bullish 64.71% 05/06/2018
05/06/2019 1.25811 1.26301 1.25557 1.26148 Bullish 64.71% 05/06/2019
05/06/2020 1.20342 1.22578 1.20161 1.2187 Bullish 64.71% 05/06/2020
05/06/2023 1.13118 1.13273 1.12372 1.12689 Bearish 64.71% 05/06/2023
12/06/2000 2.2245 2.2345 2.216 2.2336 Bullish 76.47% 12/06/2000
12/06/2001 2.0847 2.1058 2.0806 2.0938 Bullish 76.47% 12/06/2001
12/06/2002 2.2892 2.3022 2.2884 2.3016 Bullish 76.47% 12/06/2002
12/06/2003 2.1802 2.1948 2.1788 2.1862 Bullish 76.47% 12/06/2003
12/06/2006 2.265 2.277 2.2648 2.2727 Bullish 76.47% 12/06/2006
12/06/2007 2.43923 2.45675 2.4375 2.4553 Bullish 76.47% 12/06/2007
12/06/2008 2.0258 2.04 2.022 2.0282 Bullish 76.47% 12/06/2008
12/06/2009 1.7751 1.7813 1.767 1.7746 Bearish 76.47% 12/06/2009
12/06/2012 1.4895 1.49814 1.48614 1.49523 Bullish 76.47% 12/06/2012
12/06/2013 1.4461 1.45428 1.43924 1.44303 Bearish 76.47% 12/06/2013
12/06/2014 1.5102 1.52088 1.51002 1.52055 Bullish 76.47% 12/06/2014
12/06/2015 1.44814 1.45275 1.43817 1.44319 Bearish 76.47% 12/06/2015
12/06/2017 1.23231 1.23694 1.22404 1.22602 Bearish 76.47% 12/06/2017
12/06/2018 1.31762 1.32115 1.31407 1.31922 Bullish 76.47% 12/06/2018
12/06/2019 1.26102 1.26773 1.26027 1.26285 Bullish 76.47% 12/06/2019
12/06/2020 1.18962 1.19778 1.18518 1.1941 Bullish 76.47% 12/06/2020
12/06/2023 1.13529 1.13844 1.13441 1.13728 Bullish 76.47% 12/06/2023
15/06/2000 2.2013 2.234 2.1985 2.2314 Bullish 72.22% 15/06/2000
15/06/2001 2.1315 2.1553 2.1263 2.1385 Bullish 72.22% 15/06/2001
15/06/2004 2.2756 2.2906 2.272 2.2857 Bullish 72.22% 15/06/2004
15/06/2005 2.307 2.3189 2.305 2.3154 Bullish 72.22% 15/06/2005
15/06/2006 2.2692 2.2779 2.2681 2.277 Bullish 72.22% 15/06/2006
15/06/2007 2.4547 2.459 2.4498 2.45388 Bearish 72.22% 15/06/2007
15/06/2009 1.7723 1.7881 1.7695 1.7815 Bullish 72.22% 15/06/2009
15/06/2010 1.6831 1.6922 1.6736 1.6778 Bearish 72.22% 15/06/2010
15/06/2011 1.3834 1.39019 1.37823 1.38069 Bearish 72.22% 15/06/2011
15/06/2012 1.4793 1.49232 1.4728 1.48832 Bullish 72.22% 15/06/2012
15/06/2015 1.4441 1.45688 1.44217 1.44975 Bullish 72.22% 15/06/2015
15/06/2016 1.35907 1.37285 1.35717 1.365 Bullish 72.22% 15/06/2016
15/06/2017 1.23756 1.24689 1.23547 1.24376 Bullish 72.22% 15/06/2017
15/06/2018 1.32142 1.32692 1.31905 1.32286 Bullish 72.22% 15/06/2018
15/06/2020 1.19304 1.19644 1.18636 1.19613 Bullish 72.22% 15/06/2020
15/06/2021 1.26863 1.27044 1.26311 1.26457 Bearish 72.22% 15/06/2021
15/06/2022 1.20097 1.21341 1.19978 1.20935 Bullish 72.22% 15/06/2022
15/06/2023 1.14106 1.14537 1.13774 1.14009 Bearish 72.22% 15/06/2023
30/06/2000 2.2516 2.2548 2.2371 2.2452 Bearish 64.71% 30/06/2000
30/06/2003 2.2267 2.2442 2.2251 2.2368 Bullish 64.71% 30/06/2003
30/06/2004 2.2889 2.2896 2.2687 2.274 Bearish 64.71% 30/06/2004
30/06/2005 2.3172 2.319 2.2934 2.2954 Bearish 64.71% 30/06/2005
30/06/2006 2.2602 2.2667 2.2563 2.2612 Bullish 64.71% 30/06/2006
30/06/2008 2.032 2.0356 2.0209 2.0343 Bullish 64.71% 30/06/2008
30/06/2009 1.7926 1.8065 1.7857 1.7881 Bearish 64.71% 30/06/2009
30/06/2010 1.63082 1.6333 1.61 1.6103 Bearish 64.71% 30/06/2010
30/06/2011 1.3392 1.35439 1.33185 1.3489 Bullish 64.71% 30/06/2011
30/06/2014 1.516 1.51847 1.5137 1.51682 Bullish 64.71% 30/06/2014
30/06/2015 1.45526 1.47384 1.45443 1.46905 Bullish 64.71% 30/06/2015
30/06/2016 1.3163 1.32015 1.29194 1.29844 Bearish 64.71% 30/06/2016
30/06/2017 1.2429 1.24943 1.24009 1.24708 Bullish 64.71% 30/06/2017
30/06/2020 1.16958 1.17488 1.16569 1.1745 Bullish 64.71% 30/06/2020
30/06/2021 1.27328 1.28057 1.2727 1.27877 Bullish 64.71% 30/06/2021
30/06/2022 1.15706 1.16468 1.15622 1.16246 Bullish 64.71% 30/06/2022
30/06/2023 1.1345 1.14054 1.13376 1.13684 Bullish 64.71% 30/06/2023
20/07/2000 2.2109 2.2312 2.2022 2.2261 Bullish 77.78% 20/07/2000
20/07/2001 2.2007 2.2141 2.1982 2.2045 Bullish 77.78% 20/07/2001
20/07/2004 2.293 2.3064 2.2848 2.3042 Bullish 77.78% 20/07/2004
20/07/2005 2.262 2.2626 2.2345 2.237 Bearish 77.78% 20/07/2005
20/07/2006 2.3001 2.303 2.2976 2.3004 Bullish 77.78% 20/07/2006
20/07/2007 2.46592 2.47583 2.46498 2.46663 Bullish 77.78% 20/07/2007
20/07/2009 1.7595 1.7705 1.7565 1.7671 Bullish 77.78% 20/07/2009
20/07/2010 1.60711 1.6092 1.5921 1.6068 Bearish 77.78% 20/07/2010
20/07/2011 1.3282 1.33013 1.31985 1.32363 Bearish 77.78% 20/07/2011
20/07/2012 1.5374 1.54448 1.53544 1.54248 Bullish 77.78% 20/07/2012
20/07/2015 1.50007 1.50379 1.49452 1.50051 Bullish 77.78% 20/07/2015
20/07/2016 1.29172 1.30488 1.28869 1.30349 Bullish 77.78% 20/07/2016
20/07/2017 1.24358 1.24572 1.23225 1.23341 Bearish 77.78% 20/07/2017
20/07/2018 1.29814 1.3048 1.29763 1.30236 Bullish 77.78% 20/07/2018
20/07/2020 1.18148 1.1901 1.17588 1.18856 Bullish 77.78% 20/07/2020
20/07/2021 1.2543 1.25667 1.25017 1.25507 Bullish 77.78% 20/07/2021
20/07/2022 1.16112 1.16597 1.16051 1.16117 Bullish 77.78% 20/07/2022
20/07/2023 1.11082 1.11637 1.10641 1.11515 Bullish 77.78% 20/07/2023
22/07/2002 2.2721 2.2835 2.2633 2.2789 Bullish 68.75% 22/07/2002
22/07/2003 2.1662 2.1822 2.1641 2.174 Bullish 68.75% 22/07/2003
22/07/2004 2.3019 2.3068 2.295 2.3027 Bullish 68.75% 22/07/2004
22/07/2005 2.2501 2.2565 2.2449 2.2521 Bullish 68.75% 22/07/2005
22/07/2008 2.03934 2.057 2.0334 2.053 Bullish 68.75% 22/07/2008
22/07/2009 1.75487 1.7576 1.7448 1.7576 Bullish 68.75% 22/07/2009
22/07/2010 1.5949 1.5959 1.5855 1.5912 Bearish 68.75% 22/07/2010
22/07/2011 1.3306 1.34379 1.32762 1.33537 Bullish 68.75% 22/07/2011
22/07/2013 1.43605 1.44127 1.43399 1.43747 Bullish 68.75% 22/07/2013
22/07/2014 1.53309 1.53988 1.53247 1.5396 Bullish 68.75% 22/07/2014
22/07/2015 1.48993 1.50531 1.48828 1.49837 Bullish 68.75% 22/07/2015
22/07/2016 1.30327 1.30965 1.28955 1.2927 Bearish 68.75% 22/07/2016
22/07/2019 1.22897 1.23028 1.22277 1.22486 Bearish 68.75% 22/07/2019
22/07/2020 1.18779 1.18792 1.1806 1.18371 Bearish 68.75% 22/07/2020
22/07/2021 1.25825 1.26672 1.25645 1.26497 Bullish 68.75% 22/07/2021
22/07/2022 1.15997 1.15998 1.15042 1.15042 Bearish 68.75% 22/07/2022
27/07/2000 2.2204 2.2313 2.2183 2.2289 Bullish 66.67% 27/07/2000
27/07/2001 2.1895 2.1924 2.1786 2.1806 Bearish 66.67% 27/07/2001
27/07/2004 2.3271 2.3323 2.3187 2.325 Bearish 66.67% 27/07/2004
27/07/2005 2.258 2.266 2.2558 2.259 Bullish 66.67% 27/07/2005
27/07/2006 2.3002 2.3053 2.2981 2.3007 Bullish 66.67% 27/07/2006
27/07/2007 2.4668 2.46906 2.44789 2.44919 Bearish 66.67% 27/07/2007
27/07/2009 1.7613 1.7699 1.755 1.7653 Bullish 66.67% 27/07/2009
27/07/2010 1.6246 1.6547 1.6236 1.6537 Bullish 66.67% 27/07/2010
27/07/2011 1.3144 1.31824 1.30713 1.3086 Bearish 66.67% 27/07/2011
27/07/2012 1.5335 1.53922 1.52532 1.53467 Bullish 66.67% 27/07/2012
27/07/2015 1.49186 1.49877 1.47883 1.49764 Bullish 66.67% 27/07/2015
27/07/2016 1.3026 1.30754 1.29871 1.30315 Bullish 66.67% 27/07/2016
27/07/2017 1.24658 1.26403 1.24521 1.26033 Bullish 66.67% 27/07/2017
27/07/2018 1.30268 1.3069 1.29991 1.3009 Bearish 66.67% 27/07/2018
27/07/2020 1.17838 1.18764 1.17533 1.1848 Bullish 66.67% 27/07/2020
27/07/2021 1.26509 1.26971 1.26271 1.26853 Bullish 66.67% 27/07/2021
27/07/2022 1.15792 1.16804 1.15655 1.1661 Bullish 66.67% 27/07/2022
27/07/2023 1.11402 1.1179 1.10887 1.1122 Bearish 66.67% 27/07/2023
30/07/2001 2.1797 2.1866 2.173 2.1813 Bullish 68.75% 30/07/2001
30/07/2002 2.3242 2.333 2.3141 2.3316 Bullish 68.75% 30/07/2002
30/07/2003 2.1957 2.2089 2.1941 2.2063 Bullish 68.75% 30/07/2003
30/07/2004 2.3261 2.3339 2.314 2.3321 Bullish 68.75% 30/07/2004
30/07/2007 2.44686 2.4478 2.43071 2.43817 Bearish 68.75% 30/07/2007
30/07/2008 2.0707 2.0789 2.067 2.0776 Bullish 68.75% 30/07/2008
30/07/2009 1.7801 1.8027 1.7787 1.7941 Bullish 68.75% 30/07/2009
30/07/2010 1.62558 1.639 1.6183 1.6342 Bullish 68.75% 30/07/2010
30/07/2012 1.5364 1.5414 1.53395 1.53877 Bullish 68.75% 30/07/2012
30/07/2013 1.4279 1.4287 1.41572 1.41631 Bearish 68.75% 30/07/2013
30/07/2014 1.5364 1.53888 1.53549 1.5368 Bullish 68.75% 30/07/2014
30/07/2015 1.5099 1.51782 1.50827 1.51162 Bullish 68.75% 30/07/2015
30/07/2018 1.30172 1.30584 1.2974 1.29744 Bearish 68.75% 30/07/2018
30/07/2019 1.21116 1.21227 1.20172 1.20298 Bearish 68.75% 30/07/2019
30/07/2020 1.18568 1.19233 1.18318 1.19008 Bullish 68.75% 30/07/2020
30/07/2021 1.26457 1.26631 1.25716 1.25815 Bearish 68.75% 30/07/2021
05/08/2002 2.3061 2.3184 2.3047 2.3135 Bullish 75.00% 05/08/2002
05/08/2003 2.17 2.1814 2.1635 2.1773 Bullish 75.00% 05/08/2003
05/08/2004 2.3291 2.3313 2.3233 2.3275 Bearish 75.00% 05/08/2004
05/08/2005 2.241 2.2493 2.2361 2.2457 Bullish 75.00% 05/08/2005
05/08/2008 2.05752 2.0629 2.0531 2.0609 Bullish 75.00% 05/08/2008
05/08/2009 1.7949 1.809 1.7935 1.8038 Bullish 75.00% 05/08/2009
05/08/2010 1.6719 1.6759 1.657 1.6633 Bearish 75.00% 05/08/2010
05/08/2011 1.2404 1.25888 1.23658 1.25713 Bullish 75.00% 05/08/2011
05/08/2013 1.4211 1.43059 1.4185 1.42364 Bullish 75.00% 05/08/2013
05/08/2014 1.52872 1.53603 1.52757 1.53476 Bullish 75.00% 05/08/2014
05/08/2015 1.5222 1.53309 1.51877 1.5272 Bullish 75.00% 05/08/2015
05/08/2016 1.27637 1.28278 1.27554 1.2805 Bullish 75.00% 05/08/2016
05/08/2019 1.19397 1.19453 1.18045 1.1818 Bearish 75.00% 05/08/2019
05/08/2020 1.19337 1.1956 1.18898 1.19111 Bearish 75.00% 05/08/2020
05/08/2021 1.25876 1.26435 1.25699 1.26192 Bullish 75.00% 05/08/2021
05/08/2022 1.15907 1.16424 1.15645 1.16098 Bullish 75.00% 05/08/2022
07/08/2000 2.24 2.253 2.2364 2.2508 Bullish 76.47% 07/08/2000
07/08/2001 2.1637 2.1767 2.1568 2.1744 Bullish 76.47% 07/08/2001
07/08/2002 2.3204 2.3275 2.2975 2.3029 Bearish 76.47% 07/08/2002
07/08/2003 2.1793 2.1883 2.173 2.1849 Bullish 76.47% 07/08/2003
07/08/2006 2.3333 2.3379 2.3284 2.3362 Bullish 76.47% 07/08/2006
07/08/2007 2.4226 2.4231 2.4079 2.4231 Bullish 76.47% 07/08/2007
07/08/2008 2.0645 2.0673 2.0553 2.0654 Bullish 76.47% 07/08/2008
07/08/2009 1.78847 1.808 1.7792 1.8042 Bullish 76.47% 07/08/2009
07/08/2012 1.5113 1.51634 1.50912 1.51307 Bullish 76.47% 07/08/2012
07/08/2013 1.4207 1.43403 1.41136 1.42726 Bullish 76.47% 07/08/2013
07/08/2014 1.52935 1.53221 1.52608 1.52963 Bullish 76.47% 07/08/2014
07/08/2015 1.5213 1.5296 1.51685 1.52369 Bullish 76.47% 07/08/2015
07/08/2017 1.26683 1.27169 1.26556 1.26719 Bullish 76.47% 07/08/2017
07/08/2018 1.28944 1.2913 1.28687 1.28791 Bearish 76.47% 07/08/2018
07/08/2019 1.1873 1.1902 1.17885 1.18421 Bearish 76.47% 07/08/2019
07/08/2020 1.19545 1.19755 1.19055 1.19068 Bearish 76.47% 07/08/2020
07/08/2023 1.11231 1.11765 1.11231 1.11587 Bullish 76.47% 07/08/2023
11/08/2000 2.2218 2.2364 2.2182 2.2277 Bullish 64.71% 11/08/2000
11/08/2003 2.18 2.1881 2.1765 2.1839 Bullish 64.71% 11/08/2003
11/08/2004 2.3051 2.3104 2.3025 2.3083 Bullish 64.71% 11/08/2004
11/08/2005 2.2557 2.2598 2.2528 2.258 Bullish 64.71% 11/08/2005
11/08/2006 2.3365 2.3497 2.3361 2.3481 Bullish 64.71% 11/08/2006
11/08/2008 2.0782 2.0782 2.0669 2.0757 Bearish 64.71% 11/08/2008
11/08/2009 1.7895 1.7913 1.7802 1.7829 Bearish 64.71% 11/08/2009
11/08/2010 1.6626 1.668 1.6479 1.65975 Bearish 64.71% 11/08/2010
11/08/2011 1.1718 1.24423 1.16826 1.23667 Bullish 64.71% 11/08/2011
11/08/2014 1.5191 1.52217 1.51844 1.52162 Bullish 64.71% 11/08/2014
11/08/2015 1.53331 1.54084 1.52704 1.53806 Bullish 64.71% 11/08/2015
11/08/2016 1.26757 1.26899 1.2589 1.26346 Bearish 64.71% 11/08/2016
11/08/2017 1.24885 1.25231 1.2435 1.25056 Bullish 64.71% 11/08/2017
11/08/2020 1.19659 1.19929 1.19299 1.19604 Bearish 64.71% 11/08/2020
11/08/2021 1.27608 1.27929 1.27472 1.27772 Bullish 64.71% 11/08/2021
11/08/2022 1.15005 1.15189 1.14631 1.147 Bearish 64.71% 11/08/2022
11/08/2023 1.11138 1.11497 1.11087 1.11293 Bullish 64.71% 11/08/2023
10/09/2001 2.434 2.4633 2.4338 2.4611 Bullish 75.00% 10/09/2001
10/09/2002 2.3189 2.3321 2.3112 2.3274 Bullish 75.00% 10/09/2002
10/09/2003 2.1936 2.208 2.1919 2.2024 Bullish 75.00% 10/09/2003
10/09/2004 2.253 2.2606 2.2468 2.2592 Bullish 75.00% 10/09/2004
10/09/2007 2.4089 2.4126 2.4025 2.4076 Bearish 75.00% 10/09/2007
10/09/2008 1.9845 1.9949 1.9801 1.99275 Bullish 75.00% 10/09/2008
10/09/2009 1.7232 1.7394 1.7169 1.72932 Bullish 75.00% 10/09/2009
10/09/2010 1.5659 1.5856 1.5614 1.5657 Bearish 75.00% 10/09/2010
10/09/2012 1.5127 1.51737 1.50911 1.51267 Bearish 75.00% 10/09/2012
10/09/2013 1.46325 1.47124 1.4628 1.47049 Bullish 75.00% 10/09/2013
10/09/2014 1.50219 1.52106 1.49728 1.51803 Bullish 75.00% 10/09/2014
10/09/2015 1.49772 1.50971 1.49502 1.50267 Bullish 75.00% 10/09/2015
10/09/2018 1.25182 1.27108 1.25128 1.26976 Bullish 75.00% 10/09/2018
10/09/2019 1.22436 1.22781 1.21961 1.22531 Bullish 75.00% 10/09/2019
10/09/2020 1.18589 1.18672 1.16185 1.16579 Bearish 75.00% 10/09/2020
10/09/2021 1.26771 1.27364 1.26483 1.26893 Bullish 75.00% 10/09/2021
23/09/2002 2.3208 2.3287 2.3116 2.3221 Bullish 75.00% 23/09/2002
23/09/2003 2.2345 2.2459 2.229 2.2431 Bullish 75.00% 23/09/2003
23/09/2004 2.2588 2.2696 2.2577 2.2667 Bullish 75.00% 23/09/2004
23/09/2005 2.2895 2.2979 2.2881 2.2963 Bullish 75.00% 23/09/2005
23/09/2008 1.99265 2.0142 1.9917 2.0122 Bullish 75.00% 23/09/2008
23/09/2009 1.6743 1.6844 1.6697 1.6782 Bullish 75.00% 23/09/2009
23/09/2010 1.5452 1.5509 1.5393 1.5458 Bullish 75.00% 23/09/2010
23/09/2011 1.3938 1.40205 1.39071 1.39821 Bullish 75.00% 23/09/2011
23/09/2013 1.4529 1.46494 1.45275 1.46115 Bullish 75.00% 23/09/2013
23/09/2014 1.53741 1.54059 1.53072 1.53999 Bullish 75.00% 23/09/2014
23/09/2015 1.4979 1.50074 1.48498 1.49308 Bearish 75.00% 23/09/2015
23/09/2016 1.2664 1.26824 1.25473 1.25644 Bearish 75.00% 23/09/2016
23/09/2019 1.23695 1.23828 1.2288 1.23029 Bearish 75.00% 23/09/2019
23/09/2020 1.17038 1.17977 1.16689 1.17522 Bullish 75.00% 23/09/2020
23/09/2021 1.2591 1.27062 1.25651 1.26701 Bullish 75.00% 23/09/2021
23/09/2022 1.09818 1.10107 1.06277 1.06443 Bearish 75.00% 23/09/2022
24/09/2001 2.3027 2.345 2.2973 2.3384 Bullish 75.00% 24/09/2001
24/09/2002 2.3206 2.3297 2.3166 2.3239 Bullish 75.00% 24/09/2002
24/09/2003 2.2441 2.2479 2.2379 2.2401 Bearish 75.00% 24/09/2003
24/09/2004 2.2637 2.2807 2.2611 2.2771 Bullish 75.00% 24/09/2004
24/09/2007 2.3682 2.3764 2.3666 2.3711 Bullish 75.00% 24/09/2007
24/09/2008 2.0119 2.0236 2.006 2.0157 Bullish 75.00% 24/09/2008
24/09/2009 1.6775 1.682 1.6496 1.6534 Bearish 75.00% 24/09/2009
24/09/2010 1.5453 1.5607 1.537 1.5588 Bullish 75.00% 24/09/2010
24/09/2012 1.5135 1.52056 1.5135 1.51732 Bullish 75.00% 24/09/2012
24/09/2013 1.45972 1.46135 1.45554 1.46048 Bullish 75.00% 24/09/2013
24/09/2014 1.54001 1.5456 1.53831 1.54462 Bullish 75.00% 24/09/2014
24/09/2015 1.4931 1.49478 1.47603 1.48608 Bearish 75.00% 24/09/2015
24/09/2018 1.25099 1.26566 1.25099 1.26426 Bullish 75.00% 24/09/2018
24/09/2019 1.23023 1.23592 1.22844 1.23089 Bullish 75.00% 24/09/2019
24/09/2020 1.17521 1.18279 1.17237 1.18064 Bullish 75.00% 24/09/2020
24/09/2021 1.26705 1.2706 1.26151 1.26344 Bearish 75.00% 24/09/2021
26/09/2000 2.1589 2.1772 2.1561 2.1761 Bullish 70.59% 26/09/2000
26/09/2001 2.3345 2.3679 2.3303 2.3596 Bullish 70.59% 26/09/2001
26/09/2002 2.3347 2.3457 2.33 2.3408 Bullish 70.59% 26/09/2002
26/09/2003 2.2299 2.2382 2.226 2.2284 Bearish 70.59% 26/09/2003
26/09/2005 2.2956 2.2984 2.288 2.2932 Bearish 70.59% 26/09/2005
26/09/2006 2.3536 2.3612 2.3513 2.3554 Bullish 70.59% 26/09/2006
26/09/2007 2.3548 2.3638 2.3502 2.3602 Bullish 70.59% 26/09/2007
26/09/2008 2.0044 2.0111 1.9931 2.0111 Bullish 70.59% 26/09/2008
26/09/2011 1.4003 1.4122 1.39812 1.40261 Bullish 70.59% 26/09/2011
26/09/2012 1.5171 1.52231 1.51655 1.51838 Bullish 70.59% 26/09/2012
26/09/2013 1.4619 1.46422 1.45648 1.45985 Bearish 70.59% 26/09/2013
26/09/2014 1.54422 1.54755 1.54248 1.54519 Bullish 70.59% 26/09/2014
26/09/2016 1.25705 1.25965 1.2503 1.25708 Bullish 70.59% 26/09/2016
26/09/2017 1.30059 1.31072 1.29936 1.30337 Bullish 70.59% 26/09/2017
26/09/2018 1.2719 1.27784 1.2688 1.27117 Bearish 70.59% 26/09/2018
26/09/2019 1.22472 1.22772 1.22284 1.22402 Bearish 70.59% 26/09/2019
26/09/2022 1.06052 1.07884 1.01789 1.06127 Bullish 70.59% 26/09/2022
27/09/2000 2.1739 2.1922 2.1716 2.1897 Bullish 64.71% 27/09/2000
27/09/2001 2.3578 2.3829 2.3562 2.3775 Bullish 64.71% 27/09/2001
27/09/2002 2.3404 2.3537 2.3294 2.3325 Bearish 64.71% 27/09/2002
27/09/2004 2.2759 2.2828 2.274 2.2816 Bullish 64.71% 27/09/2004
27/09/2005 2.294 2.296 2.287 2.2894 Bearish 64.71% 27/09/2005
27/09/2006 2.3552 2.3575 2.3482 2.3498 Bearish 64.71% 27/09/2006
27/09/2007 2.3599 2.3771 2.3545 2.3764 Bullish 64.71% 27/09/2007
27/09/2010 1.5543 1.5632 1.5536 1.56085 Bullish 64.71% 27/09/2010
27/09/2011 1.4028 1.40749 1.3994 1.40047 Bearish 64.71% 27/09/2011
27/09/2012 1.51809 1.52462 1.51769 1.52138 Bullish 64.71% 27/09/2012
27/09/2013 1.4599 1.46638 1.45432 1.46145 Bullish 64.71% 27/09/2013
27/09/2016 1.25718 1.26484 1.25306 1.26396 Bullish 64.71% 27/09/2016
27/09/2017 1.3034 1.30935 1.30031 1.3007 Bearish 64.71% 27/09/2017
27/09/2018 1.27126 1.28165 1.2682 1.27764 Bullish 64.71% 27/09/2018
27/09/2019 1.22405 1.22651 1.21678 1.21722 Bearish 64.71% 27/09/2019
27/09/2021 1.26108 1.2731 1.26108 1.26787 Bullish 64.71% 27/09/2021
27/09/2022 1.06124 1.07191 1.05577 1.06395 Bullish 64.71% 27/09/2022
30/09/2002 2.3316 2.3331 2.3123 2.3143 Bearish 75.00% 30/09/2002
30/09/2003 2.2083 2.212 2.1869 2.1922 Bearish 75.00% 30/09/2003
30/09/2004 2.2659 2.2695 2.2542 2.2564 Bearish 75.00% 30/09/2004
30/09/2005 2.2788 2.2854 2.2736 2.2816 Bullish 75.00% 30/09/2005
30/09/2008 1.9693 2.0074 1.9643 1.99838 Bullish 75.00% 30/09/2008
30/09/2009 1.6533 1.6734 1.6533 1.6559 Bullish 75.00% 30/09/2009
30/09/2010 1.5421 1.5519 1.5361 1.54438 Bullish 75.00% 30/09/2010
30/09/2011 1.4014 1.41658 1.39953 1.41437 Bullish 75.00% 30/09/2011
30/09/2013 1.46085 1.46486 1.4584 1.46416 Bullish 75.00% 30/09/2013
30/09/2014 1.54469 1.55286 1.54352 1.54805 Bullish 75.00% 30/09/2014
30/09/2015 1.4721 1.48256 1.4707 1.47165 Bearish 75.00% 30/09/2015
30/09/2016 1.25198 1.26447 1.25052 1.2598 Bullish 75.00% 30/09/2016
30/09/2019 1.21882 1.23114 1.21729 1.22616 Bullish 75.00% 30/09/2019
30/09/2020 1.18143 1.19024 1.17973 1.18963 Bullish 75.00% 30/09/2020
30/09/2021 1.2546 1.26131 1.25286 1.25473 Bullish 75.00% 30/09/2021
30/09/2022 1.08307 1.10238 1.08077 1.10205 Bullish 75.00% 30/09/2022
10/10/2000 2.1764 2.1903 2.1726 2.1839 Bullish 70.59% 10/10/2000
10/10/2001 2.3688 2.3702 2.3512 2.3632 Bearish 70.59% 10/10/2001
10/10/2002 2.3127 2.324 2.3104 2.3227 Bullish 70.59% 10/10/2002
10/10/2003 2.1952 2.1991 2.1816 2.1825 Bearish 70.59% 10/10/2003
10/10/2005 2.2519 2.255 2.2449 2.2527 Bullish 70.59% 10/10/2005
10/10/2006 2.3562 2.3585 2.3513 2.3561 Bearish 70.59% 10/10/2006
10/10/2007 2.411 2.4211 2.4077 2.4148 Bullish 70.59% 10/10/2007
10/10/2008 1.93056 1.9428 1.8853 1.9413 Bullish 70.59% 10/10/2008
10/10/2011 1.4411 1.44264 1.41206 1.41557 Bearish 70.59% 10/10/2011
10/10/2012 1.50299 1.50715 1.50059 1.50264 Bearish 70.59% 10/10/2012
10/10/2013 1.4515 1.45574 1.44976 1.45521 Bullish 70.59% 10/10/2013
10/10/2014 1.53766 1.53979 1.53155 1.5382 Bullish 70.59% 10/10/2014
10/10/2016 1.21275 1.2198 1.20984 1.21416 Bullish 70.59% 10/10/2016
10/10/2017 1.28684 1.28994 1.28526 1.28714 Bullish 70.59% 10/10/2017
10/10/2018 1.30327 1.31077 1.30145 1.3057 Bullish 70.59% 10/10/2018
10/10/2019 1.21521 1.2426 1.21172 1.23941 Bullish 70.59% 10/10/2019
10/10/2022 1.10224 1.10732 1.09906 1.1046 Bullish 70.59% 10/10/2022
16/10/2000 2.1883 2.2008 2.1775 2.1979 Bullish 68.75% 16/10/2000
16/10/2001 2.355 2.3688 2.3514 2.3688 Bullish 68.75% 16/10/2001
16/10/2002 2.3206 2.3279 2.3171 2.3208 Bullish 68.75% 16/10/2002
16/10/2003 2.2197 2.2355 2.2171 2.2342 Bullish 68.75% 16/10/2003
16/10/2006 2.363 2.3689 2.3618 2.3646 Bullish 68.75% 16/10/2006
16/10/2007 2.4123 2.4137 2.4013 2.404 Bearish 68.75% 16/10/2007
16/10/2008 1.9554 1.9849 1.9449 1.96948 Bullish 68.75% 16/10/2008
16/10/2009 1.6503 1.6687 1.6503 1.6654 Bullish 68.75% 16/10/2009
16/10/2012 1.49955 1.5 1.48996 1.49156 Bearish 68.75% 16/10/2012
16/10/2013 1.4593 1.4634 1.45515 1.45642 Bearish 68.75% 16/10/2013
16/10/2014 1.5055 1.51773 1.50336 1.51599 Bullish 68.75% 16/10/2014
16/10/2015 1.4682 1.47665 1.46615 1.46948 Bullish 68.75% 16/10/2015
16/10/2017 1.29592 1.29886 1.2903 1.2922 Bearish 68.75% 16/10/2017
16/10/2018 1.2982 1.30852 1.29649 1.30553 Bullish 68.75% 16/10/2018
16/10/2019 1.2764 1.28232 1.26154 1.27592 Bearish 68.75% 16/10/2019
16/10/2020 1.17938 1.18494 1.17592 1.18016 Bullish 68.75% 16/10/2020
31/10/2000 2.2193 2.2243 2.2039 2.2063 Bearish 70.59% 31/10/2000
31/10/2001 2.3569 2.3789 2.3539 2.3785 Bullish 70.59% 31/10/2001
31/10/2002 2.3185 2.3201 2.3088 2.3102 Bearish 70.59% 31/10/2002
31/10/2003 2.26 2.2743 2.2524 2.2714 Bullish 70.59% 31/10/2003
31/10/2005 2.2724 2.2864 2.2713 2.2811 Bullish 70.59% 31/10/2005
31/10/2006 2.3739 2.3822 2.3692 2.3726 Bearish 70.59% 31/10/2006
31/10/2007 2.3964 2.411 2.3943 2.4088 Bullish 70.59% 31/10/2007
31/10/2008 1.8737 1.8886 1.853 1.86248 Bearish 70.59% 31/10/2008
31/10/2011 1.3892 1.41294 1.38867 1.41019 Bullish 70.59% 31/10/2011
31/10/2012 1.49818 1.5033 1.49524 1.50206 Bullish 70.59% 31/10/2012
31/10/2013 1.44205 1.45507 1.44112 1.45414 Bullish 70.59% 31/10/2013
31/10/2014 1.52946 1.54167 1.52903 1.53927 Bullish 70.59% 31/10/2014
31/10/2016 1.19955 1.21259 1.19955 1.20947 Bullish 70.59% 31/10/2016
31/10/2017 1.31311 1.32572 1.31292 1.32466 Bullish 70.59% 31/10/2017
31/10/2018 1.2766 1.28836 1.27607 1.28709 Bullish 70.59% 31/10/2018
31/10/2019 1.27597 1.28003 1.27489 1.27636 Bullish 70.59% 31/10/2019
31/10/2022 1.15367 1.15768 1.14573 1.14796 Bearish 70.59% 31/10/2022
03/11/2000 2.2098 2.2269 2.205 2.2215 Bullish 68.75% 03/11/2000
03/11/2003 2.2686 2.2901 2.2678 2.2813 Bullish 68.75% 03/11/2003
03/11/2004 2.2126 2.224 2.2043 2.2067 Bearish 68.75% 03/11/2004
03/11/2005 2.2708 2.2903 2.2675 2.2881 Bullish 68.75% 03/11/2005
03/11/2006 2.3763 2.387 2.3742 2.3825 Bullish 68.75% 03/11/2006
03/11/2008 1.8638 1.8972 1.842 1.8595 Bearish 68.75% 03/11/2008
03/11/2009 1.6771 1.6908 1.6668 1.6863 Bullish 68.75% 03/11/2009
03/11/2010 1.5716 1.5827 1.5606 1.56095 Bearish 68.75% 03/11/2010
03/11/2011 1.4098 1.41884 1.4043 1.40765 Bearish 68.75% 03/11/2011
03/11/2014 1.54035 1.54528 1.53824 1.54237 Bullish 68.75% 03/11/2014
03/11/2015 1.5193 1.52931 1.51878 1.52758 Bullish 68.75% 03/11/2015
03/11/2016 1.1971 1.21683 1.19542 1.21271 Bullish 68.75% 03/11/2016
03/11/2017 1.30486 1.31027 1.30327 1.30821 Bullish 68.75% 03/11/2017
03/11/2020 1.18683 1.19276 1.18568 1.19006 Bullish 68.75% 03/11/2020
03/11/2021 1.2448 1.24787 1.24045 1.24755 Bullish 68.75% 03/11/2021
03/11/2022 1.14256 1.14493 1.12648 1.13056 Bearish 68.75% 03/11/2022
16/11/2000 2.2136 2.2189 2.2044 2.2173 Bullish 64.71% 16/11/2000
16/11/2001 2.3781 2.3845 2.3606 2.3646 Bearish 64.71% 16/11/2001
16/11/2004 2.1775 2.1817 2.1709 2.1805 Bullish 64.71% 16/11/2004
16/11/2005 2.2851 2.2875 2.2714 2.275 Bearish 64.71% 16/11/2005
16/11/2006 2.3533 2.3594 2.3525 2.357 Bullish 64.71% 16/11/2006
16/11/2007 2.2967 2.2979 2.2821 2.2967 No Change 64.71% 16/11/2007
16/11/2009 1.6881 1.7013 1.6814 1.6947 Bullish 64.71% 16/11/2009
16/11/2010 1.58105 1.5827 1.57235 1.582 Bullish 64.71% 16/11/2010
16/11/2011 1.44712 1.45413 1.44219 1.44628 Bearish 64.71% 16/11/2011
16/11/2012 1.4945 1.5037 1.49383 1.50163 Bullish 64.71% 16/11/2012
16/11/2015 1.53216 1.53594 1.52667 1.53442 Bullish 64.71% 16/11/2015
16/11/2016 1.24746 1.25187 1.24409 1.24626 Bearish 64.71% 16/11/2016
16/11/2017 1.3016 1.31172 1.29965 1.31117 Bullish 64.71% 16/11/2017
16/11/2018 1.2851 1.29463 1.27943 1.28071 Bearish 64.71% 16/11/2018
16/11/2020 1.20275 1.20765 1.19964 1.20314 Bullish 64.71% 16/11/2020
16/11/2021 1.24036 1.25032 1.23866 1.24863 Bullish 64.71% 16/11/2021
16/11/2022 1.12056 1.12598 1.11594 1.12516 Bullish 64.71% 16/11/2022
17/11/2000 2.2179 2.2239 2.2096 2.2155 Bearish 68.75% 17/11/2000
17/11/2003 2.2364 2.2404 2.2279 2.2394 Bullish 68.75% 17/11/2003
17/11/2004 2.1801 2.1806 2.1575 2.1595 Bearish 68.75% 17/11/2004
17/11/2005 2.275 2.2807 2.2643 2.2643 Bearish 68.75% 17/11/2005
17/11/2006 2.3564 2.3643 2.3554 2.358 Bullish 68.75% 17/11/2006
17/11/2008 1.7638 1.804 1.7554 1.7965 Bullish 68.75% 17/11/2008
17/11/2009 1.6942 1.7112 1.6936 1.7084 Bullish 68.75% 17/11/2009
17/11/2010 1.5816 1.5863 1.574 1.5775 Bearish 68.75% 17/11/2010
17/11/2011 1.4459 1.45343 1.44453 1.45223 Bullish 68.75% 17/11/2011
17/11/2014 1.5034 1.51025 1.50112 1.50889 Bullish 68.75% 17/11/2014
17/11/2015 1.5346 1.54726 1.53346 1.54311 Bullish 68.75% 17/11/2015
17/11/2016 1.2462 1.25211 1.24235 1.24983 Bullish 68.75% 17/11/2016
17/11/2017 1.3112 1.3149 1.30476 1.30533 Bearish 68.75% 17/11/2017
17/11/2020 1.20308 1.20816 1.20269 1.20706 Bullish 68.75% 17/11/2020
17/11/2021 1.24856 1.25518 1.24788 1.25127 Bullish 68.75% 17/11/2021
17/11/2022 1.12296 1.12995 1.1199 1.12948 Bullish 68.75% 17/11/2022
27/11/2000 2.1543 2.1814 2.1532 2.1781 Bullish 68.75% 27/11/2000
27/11/2001 2.3486 2.3567 2.3428 2.3463 Bearish 68.75% 27/11/2001
27/11/2002 2.3017 2.3065 2.2975 2.3039 Bullish 68.75% 27/11/2002
27/11/2003 2.2129 2.234 2.2114 2.2296 Bullish 68.75% 27/11/2003
27/11/2006 2.3405 2.3418 2.3332 2.3377 Bearish 68.75% 27/11/2006
27/11/2007 2.2725 2.28834 2.2686 2.2875 Bullish 68.75% 27/11/2007
27/11/2008 1.8436 1.8549 1.8385 1.8493 Bullish 68.75% 27/11/2008
27/11/2009 1.6582 1.663 1.6483 1.6592 Bullish 68.75% 27/11/2009
27/11/2012 1.4864 1.49395 1.48354 1.49034 Bullish 68.75% 27/11/2012
27/11/2013 1.4697 1.47879 1.46783 1.47787 Bullish 68.75% 27/11/2013
27/11/2014 1.5177 1.52008 1.51316 1.51661 Bearish 68.75% 27/11/2014
27/11/2015 1.54571 1.55299 1.54174 1.54687 Bullish 68.75% 27/11/2015
27/11/2017 1.30279 1.31213 1.30279 1.30649 Bullish 68.75% 27/11/2017
27/11/2018 1.27671 1.27967 1.27079 1.27183 Bearish 68.75% 27/11/2018
27/11/2019 1.28249 1.29094 1.28032 1.29049 Bullish 68.75% 27/11/2019
27/11/2020 1.2104 1.21304 1.20214 1.2038 Bearish 68.75% 27/11/2020
29/11/2000 2.1797 2.199 2.1766 2.1975 Bullish 64.71% 29/11/2000
29/11/2001 2.3477 2.3612 2.3442 2.3598 Bullish 64.71% 29/11/2001
29/11/2002 2.3023 2.3126 2.2976 2.3087 Bullish 64.71% 29/11/2002
29/11/2004 2.1575 2.1669 2.1571 2.1633 Bullish 64.71% 29/11/2004
29/11/2005 2.2575 2.2653 2.2541 2.2568 Bearish 64.71% 29/11/2005
29/11/2006 2.3478 2.3585 2.3466 2.353 Bullish 64.71% 29/11/2006
29/11/2007 2.3129 2.3134 2.3004 2.305 Bearish 64.71% 29/11/2007
29/11/2010 1.5636 1.56571 1.55372 1.5573 Bearish 64.71% 29/11/2010
29/11/2011 1.4304 1.44041 1.42682 1.43593 Bullish 64.71% 29/11/2011
29/11/2012 1.4877 1.48933 1.48388 1.48728 Bearish 64.71% 29/11/2012
29/11/2013 1.4794 1.48417 1.47503 1.483 Bullish 64.71% 29/11/2013
29/11/2016 1.25372 1.26973 1.25372 1.26312 Bullish 64.71% 29/11/2016
29/11/2017 1.3128 1.32347 1.30938 1.31982 Bullish 64.71% 29/11/2017
29/11/2018 1.27353 1.27507 1.26791 1.27296 Bearish 64.71% 29/11/2018
29/11/2019 1.28856 1.29399 1.28778 1.29199 Bullish 64.71% 29/11/2019
29/11/2021 1.23217 1.23675 1.22804 1.22804 Bearish 64.71% 29/11/2021
29/11/2022 1.13473 1.14506 1.13374 1.13992 Bullish 64.71% 29/11/2022
01/12/2000 2.1902 2.2352 2.1814 2.2315 Bullish 68.75% 01/12/2000
01/12/2003 2.2262 2.2395 2.2192 2.231 Bullish 68.75% 01/12/2003
01/12/2004 2.1789 2.2092 2.1723 2.2056 Bullish 68.75% 01/12/2004
01/12/2005 2.2742 2.2871 2.2705 2.2812 Bullish 68.75% 01/12/2005
01/12/2006 2.3552 2.3665 2.3542 2.362 Bullish 68.75% 01/12/2006
01/12/2008 1.8632 1.8632 1.7869 1.7954 Bearish 68.75% 01/12/2008
01/12/2009 1.65318 1.6625 1.6479 1.6602 Bullish 68.75% 01/12/2009
01/12/2010 1.5611 1.57333 1.55879 1.5659 Bullish 68.75% 01/12/2010
01/12/2011 1.4337 1.44097 1.42592 1.43631 Bullish 68.75% 01/12/2011
01/12/2014 1.5105 1.51801 1.50838 1.51702 Bullish 68.75% 01/12/2014
01/12/2015 1.5488 1.55439 1.5463 1.54682 Bearish 68.75% 01/12/2015
01/12/2016 1.27135 1.28676 1.26929 1.27207 Bullish 68.75% 01/12/2016
01/12/2017 1.32986 1.33212 1.31339 1.31339 Bearish 68.75% 01/12/2017
01/12/2020 1.21034 1.21508 1.20336 1.20729 Bearish 68.75% 01/12/2020
01/12/2021 1.22121 1.22772 1.22038 1.22045 Bearish 68.75% 01/12/2021
01/12/2022 1.14004 1.15345 1.13885 1.14793 Bullish 68.75% 01/12/2022
25/12/2000 2.2323 2.2501 2.2319 2.2452 Bullish 87.50% 25/12/2000
25/12/2001 2.4405 2.4464 2.4228 2.4381 Bearish 87.50% 25/12/2001
25/12/2003 2.2147 2.2253 2.2097 2.2122 Bearish 87.50% 25/12/2003
25/12/2006 2.3871 2.4084 2.386 2.3972 Bullish 87.50% 25/12/2006
25/12/2012 1.4764 1.47897 1.47544 1.47717 Bullish 87.50% 25/12/2012
25/12/2017 1.30954 1.32433 1.30954 1.32324 Bullish 87.50% 25/12/2017
31/12/2001 2.4268 2.432 2.4078 2.4136 Bearish 93.75% 31/12/2001
31/12/2002 2.222 2.2369 2.222 2.2262 Bullish 93.75% 31/12/2002
31/12/2003 2.2076 2.2186 2.1989 2.2138 Bullish 93.75% 31/12/2003
31/12/2004 2.1799 2.1931 2.1779 2.1866 Bullish 93.75% 31/12/2004
31/12/2007 2.2496 2.2625 2.2418 2.2505 Bullish 93.75% 31/12/2007
31/12/2008 1.5281 1.5694 1.5224 1.5625 Bullish 93.75% 31/12/2008
31/12/2009 1.6661 1.676 1.66 1.6748 Bullish 93.75% 31/12/2009
31/12/2010 1.442 1.46311 1.44122 1.45819 Bullish 93.75% 31/12/2010
31/12/2012 1.4776 1.48945 1.47407 1.48573 Bullish 93.75% 31/12/2012
31/12/2013 1.4644 1.4787 1.46227 1.47786 Bullish 93.75% 31/12/2013
31/12/2014 1.5383 1.5496 1.5377 1.54838 Bullish 93.75% 31/12/2014
31/12/2015 1.46386 1.48005 1.46269 1.47478 Bullish 93.75% 31/12/2015
31/12/2018 1.24959 1.26309 1.24786 1.25184 Bullish 93.75% 31/12/2018
31/12/2019 1.27071 1.28533 1.26861 1.28074 Bullish 93.75% 31/12/2019
31/12/2020 1.2005 1.21061 1.19901 1.20876 Bullish 93.75% 31/12/2020
31/12/2021 1.23251 1.23541 1.22848 1.23352 Bullish 93.75% 31/12/2021
Date Open High Low Close Type Bullish Probability Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/CHF dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Search

Categories

  • Bearish Occurences(22)
  • Bullish Occurences(29)
  • Daily Close(5)
  • High Prob Days Bearish(22)
  • High Prob Days Bullish(20)
  • Members(37)
  • Uncategorized(119)

Tags

AUD Aud/Cad Aud/Chf Aud/Jpy Aud/Nzd Aud/Usd Eur/Aud Eur/Cad Eur/Chf Eur/Gbp Eur/Jpy Eur/Nzd Eur/Usd EURO GBP Gbp/Aud Gbp/Cad Gbp/Jpy Gbp/Nzd Gbp/Usd Member Nzd/Usd USD Usd/Cad Usd/Chf Usd/Jpy

Archives

  • August 2025
  • October 2024
  • August 2024
  • July 2024
  • June 2024
  • May 2024
  • March 2024
  • February 2024
  • January 2024

Categories

  • Bearish Occurences
  • Bullish Occurences
  • Daily Close
  • High Prob Days Bearish
  • High Prob Days Bullish
  • Members
  • Uncategorized
SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team Login
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!