GBP/JPY: High Prob Occurences (Bearish)
The table below presents the complete list of daily occurences behind each high-probability (above 64%) bullish day on GBP/JPY, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.
Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day
Dataset Overview
- Average Trading Volume: 211754
- Start Of Data Range: 27 August, 2001
- End Of Data Range: August 11th, 2023
- Highest Closing Price: NOT IN DATA
- Lowest Closing Price: 22 September 2011 (116.929)
- Day With Largest Gain: 28 October 2008 (7.34%)
- Day With Largest Loss: 24 June 2016 (-12.83%)
- Day With Highest Volume: 07 June 2013 (1092646)
- Day With Lowest Volume: 01 January 2018 (6052)
Key Links/Files
- GBP/JPY: High Prob Occurrences (Bearish)
- GBP/JPY: High Prob Occurrences (Bullish)
- GBP/JPY: Daily Close Prob (All Days)
- GBP/JPY: High Prob Days (Bearish)
- GBP/JPY: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
|---|---|---|---|---|---|---|---|
| 03/01/2023 | 157.43 | 158.394 | 155.366 | 156.778 | Bearish | 75.00% | 03/01/2023 |
| 03/01/2022 | 155.732 | 155.912 | 154.89 | 155.39 | Bearish | 75.00% | 03/01/2022 |
| 03/01/2020 | 142.576 | 142.773 | 140.998 | 141.346 | Bearish | 75.00% | 03/01/2020 |
| 03/01/2019 | 137.23 | 137.237 | 131.773 | 135.931 | Bearish | 75.00% | 03/01/2019 |
| 03/01/2018 | 152.515 | 152.817 | 151.765 | 152.008 | Bearish | 75.00% | 03/01/2018 |
| 03/01/2017 | 144.215 | 145.388 | 143.524 | 144.058 | Bearish | 75.00% | 03/01/2017 |
| 03/01/2014 | 172.365 | 172.486 | 171.03 | 172.124 | Bearish | 75.00% | 03/01/2014 |
| 03/01/2013 | 141.94 | 141.954 | 140.151 | 140.486 | Bearish | 75.00% | 03/01/2013 |
| 03/01/2012 | 119.28 | 120.137 | 119.166 | 120.042 | Bullish | 75.00% | 03/01/2012 |
| 03/01/2011 | 126.47 | 126.564 | 125.755 | 126.559 | Bullish | 75.00% | 03/01/2011 |
| 03/01/2008 | 217.28 | 217.62 | 213.55 | 215.45 | Bearish | 75.00% | 03/01/2008 |
| 03/01/2007 | 234.57 | 234.81 | 232.7 | 232.75 | Bearish | 75.00% | 03/01/2007 |
| 03/01/2006 | 202.63 | 203.1 | 202.27 | 202.99 | Bullish | 75.00% | 03/01/2006 |
| 03/01/2005 | 196.95 | 197.18 | 195.4 | 195.55 | Bearish | 75.00% | 03/01/2005 |
| 03/01/2003 | 191.36 | 192.88 | 190.93 | 192.67 | Bullish | 75.00% | 03/01/2003 |
| 03/01/2002 | 191.22 | 191.33 | 189.15 | 189.3 | Bearish | 75.00% | 03/01/2002 |
| 05/01/2023 | 159.902 | 160.044 | 158.513 | 158.905 | Bearish | 66.67% | 05/01/2023 |
| 05/01/2022 | 156.974 | 157.757 | 156.57 | 157.28 | Bullish | 66.67% | 05/01/2022 |
| 05/01/2021 | 139.885 | 140.136 | 139.508 | 139.901 | Bullish | 66.67% | 05/01/2021 |
| 05/01/2018 | 152.721 | 153.614 | 152.692 | 153.293 | Bullish | 66.67% | 05/01/2018 |
| 05/01/2017 | 144.45 | 144.642 | 142.492 | 143.163 | Bearish | 66.67% | 05/01/2017 |
| 05/01/2016 | 175.684 | 176.159 | 174.083 | 174.681 | Bearish | 66.67% | 05/01/2016 |
| 05/01/2015 | 184.5 | 184.551 | 181.71 | 182.411 | Bearish | 66.67% | 05/01/2015 |
| 05/01/2012 | 119.77 | 119.932 | 119.161 | 119.463 | Bearish | 66.67% | 05/01/2012 |
| 05/01/2011 | 127.838 | 129.207 | 127.43 | 129.121 | Bullish | 66.67% | 05/01/2011 |
| 05/01/2010 | 148.83 | 149.13 | 146.17 | 146.63 | Bearish | 66.67% | 05/01/2010 |
| 05/01/2009 | 133.54 | 137.58 | 132.8 | 137.2 | Bullish | 66.67% | 05/01/2009 |
| 05/01/2007 | 231.3 | 231.38 | 228.82 | 229.01 | Bearish | 66.67% | 05/01/2007 |
| 05/01/2006 | 204.16 | 204.59 | 203.01 | 203.31 | Bearish | 66.67% | 05/01/2006 |
| 05/01/2005 | 196.87 | 196.99 | 195.67 | 196.07 | Bearish | 66.67% | 05/01/2005 |
| 05/01/2004 | 192.01 | 192.32 | 191.05 | 191.97 | Bearish | 66.67% | 05/01/2004 |
| 10/01/2023 | 160.694 | 160.941 | 160.054 | 160.679 | Bearish | 87.50% | 10/01/2023 |
| 10/01/2022 | 157.043 | 157.363 | 155.952 | 156.297 | Bearish | 87.50% | 10/01/2022 |
| 10/01/2020 | 143.092 | 143.486 | 142.888 | 142.946 | Bearish | 87.50% | 10/01/2020 |
| 10/01/2019 | 138.27 | 138.521 | 137.444 | 138.167 | Bearish | 87.50% | 10/01/2019 |
| 10/01/2018 | 152.488 | 152.595 | 150.356 | 150.482 | Bearish | 87.50% | 10/01/2018 |
| 10/01/2017 | 141.047 | 141.44 | 140.181 | 140.922 | Bearish | 87.50% | 10/01/2017 |
| 10/01/2014 | 172.712 | 173.015 | 171.237 | 171.652 | Bearish | 87.50% | 10/01/2014 |
| 10/01/2013 | 140.77 | 143.514 | 140.764 | 143.501 | Bullish | 87.50% | 10/01/2013 |
| 10/01/2012 | 118.73 | 119.052 | 118.699 | 118.957 | Bullish | 87.50% | 10/01/2012 |
| 10/01/2011 | 129.2 | 129.325 | 128.309 | 128.76 | Bearish | 87.50% | 10/01/2011 |
| 10/01/2008 | 215.29 | 215.98 | 213.65 | 214.44 | Bearish | 87.50% | 10/01/2008 |
| 10/01/2007 | 231.57 | 231.74 | 230.77 | 231.16 | Bearish | 87.50% | 10/01/2007 |
| 10/01/2006 | 202.06 | 202.62 | 201.59 | 201.91 | Bearish | 87.50% | 10/01/2006 |
| 10/01/2005 | 195.71 | 196.32 | 195.14 | 195.58 | Bearish | 87.50% | 10/01/2005 |
| 10/01/2003 | 191.82 | 192.78 | 191.58 | 191.73 | Bearish | 87.50% | 10/01/2003 |
| 10/01/2002 | 191.34 | 191.76 | 190.03 | 191.27 | Bearish | 87.50% | 10/01/2002 |
| 13/01/2023 | 157.896 | 158.049 | 155.649 | 156.409 | Bearish | 68.75% | 13/01/2023 |
| 13/01/2022 | 157.003 | 157.454 | 156.312 | 156.393 | Bearish | 68.75% | 13/01/2022 |
| 13/01/2021 | 141.738 | 142.243 | 141.524 | 141.6 | Bearish | 68.75% | 13/01/2021 |
| 13/01/2020 | 142.648 | 142.96 | 142.361 | 142.774 | Bullish | 68.75% | 13/01/2020 |
| 13/01/2017 | 139.48 | 140.569 | 139.157 | 139.266 | Bearish | 68.75% | 13/01/2017 |
| 13/01/2016 | 169.9 | 171.286 | 169.483 | 169.504 | Bearish | 68.75% | 13/01/2016 |
| 13/01/2015 | 179.53 | 180.08 | 178.095 | 178.748 | Bearish | 68.75% | 13/01/2015 |
| 13/01/2014 | 171.38 | 171.631 | 168.334 | 168.702 | Bearish | 68.75% | 13/01/2014 |
| 13/01/2012 | 117.66 | 118.173 | 117.278 | 117.894 | Bullish | 68.75% | 13/01/2012 |
| 13/01/2011 | 130.803 | 131.389 | 130.468 | 131.123 | Bullish | 68.75% | 13/01/2011 |
| 13/01/2010 | 147.11 | 149.03 | 146.74 | 148.76 | Bullish | 68.75% | 13/01/2010 |
| 13/01/2009 | 132.23 | 132.52 | 128.92 | 129.69 | Bearish | 68.75% | 13/01/2009 |
| 13/01/2006 | 201.32 | 203.21 | 201.25 | 202.91 | Bullish | 68.75% | 13/01/2006 |
| 13/01/2005 | 193.68 | 193.86 | 192.49 | 192.86 | Bearish | 68.75% | 13/01/2005 |
| 13/01/2004 | 196.81 | 197.19 | 195.61 | 195.84 | Bearish | 68.75% | 13/01/2004 |
| 13/01/2003 | 191.71 | 191.97 | 190.05 | 190.33 | Bearish | 68.75% | 13/01/2003 |
| 15/01/2021 | 142.048 | 142.113 | 140.955 | 141.047 | Bearish | 73.33% | 15/01/2021 |
| 15/01/2020 | 143.152 | 143.377 | 142.668 | 143.273 | Bullish | 73.33% | 15/01/2020 |
| 15/01/2019 | 139.12 | 140.424 | 137.391 | 139.69 | Bullish | 73.33% | 15/01/2019 |
| 15/01/2018 | 152.593 | 152.799 | 151.925 | 152.422 | Bearish | 73.33% | 15/01/2018 |
| 15/01/2016 | 170.133 | 170.558 | 166.249 | 166.594 | Bearish | 73.33% | 15/01/2016 |
| 15/01/2015 | 178.66 | 179.568 | 176.287 | 176.289 | Bearish | 73.33% | 15/01/2015 |
| 15/01/2014 | 171.299 | 171.574 | 170.43 | 171.125 | Bearish | 73.33% | 15/01/2014 |
| 15/01/2013 | 143.791 | 144.166 | 141.647 | 142.608 | Bearish | 73.33% | 15/01/2013 |
| 15/01/2010 | 148.93 | 149.2 | 147.2 | 147.7 | Bearish | 73.33% | 15/01/2010 |
| 15/01/2009 | 130.09 | 131.99 | 129.06 | 131.51 | Bullish | 73.33% | 15/01/2009 |
| 15/01/2008 | 211.61 | 212.15 | 209.42 | 209.59 | Bearish | 73.33% | 15/01/2008 |
| 15/01/2007 | 235.9 | 237 | 235.01 | 236.51 | Bullish | 73.33% | 15/01/2007 |
| 15/01/2004 | 194.55 | 195 | 192.97 | 193.72 | Bearish | 73.33% | 15/01/2004 |
| 15/01/2003 | 189.6 | 190.51 | 188.76 | 189.55 | Bearish | 73.33% | 15/01/2003 |
| 15/01/2002 | 191.53 | 191.53 | 188.95 | 189.04 | Bearish | 73.33% | 15/01/2002 |
| 22/02/2023 | 163.533 | 163.599 | 162.394 | 162.53 | Bearish | 75.00% | 22/02/2023 |
| 22/02/2022 | 155.946 | 156.499 | 155.498 | 156.306 | Bullish | 75.00% | 22/02/2022 |
| 22/02/2021 | 147.751 | 148.28 | 147.534 | 147.68 | Bearish | 75.00% | 22/02/2021 |
| 22/02/2019 | 144.297 | 144.727 | 143.781 | 144.419 | Bullish | 75.00% | 22/02/2019 |
| 22/02/2018 | 149.958 | 149.975 | 148.537 | 148.934 | Bearish | 75.00% | 22/02/2018 |
| 22/02/2017 | 141.76 | 142.031 | 140.475 | 140.997 | Bearish | 75.00% | 22/02/2017 |
| 22/02/2016 | 160.45 | 161.547 | 159.126 | 159.7 | Bearish | 75.00% | 22/02/2016 |
| 22/02/2013 | 142.012 | 143.007 | 141.523 | 141.618 | Bearish | 75.00% | 22/02/2013 |
| 22/02/2012 | 125.8 | 126.593 | 125.578 | 125.775 | Bearish | 75.00% | 22/02/2012 |
| 22/02/2011 | 134.878 | 135.435 | 133.234 | 133.522 | Bearish | 75.00% | 22/02/2011 |
| 22/02/2010 | 141.64 | 142.16 | 140.82 | 141.11 | Bearish | 75.00% | 22/02/2010 |
| 22/02/2008 | 210.79 | 211.51 | 210 | 210.76 | Bearish | 75.00% | 22/02/2008 |
| 22/02/2007 | 236.28 | 238 | 235.75 | 237.93 | Bullish | 75.00% | 22/02/2007 |
| 22/02/2006 | 207.21 | 207.49 | 206.08 | 206.53 | Bearish | 75.00% | 22/02/2006 |
| 22/02/2005 | 200.19 | 200.26 | 198.27 | 198.91 | Bearish | 75.00% | 22/02/2005 |
| 22/02/2002 | 191.53 | 192.27 | 190.89 | 192.07 | Bullish | 75.00% | 22/02/2002 |
| 29/02/2016 | 157.88 | 157.982 | 156.193 | 156.757 | Bearish | 66.67% | 29/02/2016 |
| 29/02/2012 | 127.902 | 129.478 | 127.795 | 129.127 | Bullish | 66.67% | 29/02/2012 |
| 29/02/2008 | 208.83 | 208.83 | 205.92 | 206.35 | Bearish | 66.67% | 29/02/2008 |
| 07/03/2023 | 163.47 | 163.863 | 162.056 | 162.2 | Bearish | 75.00% | 07/03/2023 |
| 07/03/2022 | 151.822 | 152.213 | 151.03 | 151.032 | Bearish | 75.00% | 07/03/2022 |
| 07/03/2019 | 147.17 | 147.275 | 145.784 | 145.904 | Bearish | 75.00% | 07/03/2019 |
| 07/03/2018 | 147.377 | 147.564 | 146.229 | 147.322 | Bearish | 75.00% | 07/03/2018 |
| 07/03/2017 | 139.317 | 139.628 | 138.727 | 139.017 | Bearish | 75.00% | 07/03/2017 |
| 07/03/2016 | 161.98 | 162.22 | 160.368 | 161.75 | Bearish | 75.00% | 07/03/2016 |
| 07/03/2014 | 172.515 | 173.549 | 172.029 | 172.563 | Bullish | 75.00% | 07/03/2014 |
| 07/03/2013 | 141.251 | 142.973 | 140.577 | 142.337 | Bullish | 75.00% | 07/03/2013 |
| 07/03/2012 | 127.097 | 127.828 | 126.614 | 127.61 | Bullish | 75.00% | 07/03/2012 |
| 07/03/2011 | 133.93 | 134.04 | 132.894 | 133.198 | Bearish | 75.00% | 07/03/2011 |
| 07/03/2008 | 206.39 | 207.98 | 204.81 | 206.77 | Bullish | 75.00% | 07/03/2008 |
| 07/03/2007 | 225.22 | 226.22 | 224.1 | 224.81 | Bearish | 75.00% | 07/03/2007 |
| 07/03/2006 | 205.82 | 205.86 | 204.03 | 204.75 | Bearish | 75.00% | 07/03/2006 |
| 07/03/2005 | 201.53 | 201.66 | 200.94 | 201.3 | Bearish | 75.00% | 07/03/2005 |
| 07/03/2003 | 188 | 188.51 | 186.18 | 187.79 | Bearish | 75.00% | 07/03/2003 |
| 07/03/2002 | 185.97 | 186.37 | 180.25 | 181.63 | Bearish | 75.00% | 07/03/2002 |
| 12/03/2021 | 151.778 | 152.229 | 151.227 | 151.642 | Bearish | 73.33% | 12/03/2021 |
| 12/03/2020 | 133.909 | 134.281 | 131.279 | 131.435 | Bearish | 73.33% | 12/03/2020 |
| 12/03/2019 | 146.21 | 147.759 | 144.58 | 145.507 | Bearish | 73.33% | 12/03/2019 |
| 12/03/2018 | 147.81 | 148.207 | 147.413 | 147.953 | Bullish | 73.33% | 12/03/2018 |
| 12/03/2015 | 181.276 | 181.774 | 180.183 | 180.483 | Bearish | 73.33% | 12/03/2015 |
| 12/03/2014 | 171.16 | 171.434 | 170.154 | 170.733 | Bearish | 73.33% | 12/03/2014 |
| 12/03/2013 | 143.558 | 144.122 | 142.008 | 143.154 | Bearish | 73.33% | 12/03/2013 |
| 12/03/2012 | 129.25 | 129.297 | 128.163 | 128.586 | Bearish | 73.33% | 12/03/2012 |
| 12/03/2010 | 136.26 | 138.06 | 136.12 | 137.69 | Bullish | 73.33% | 12/03/2010 |
| 12/03/2009 | 134.97 | 136.5 | 131.42 | 136.21 | Bullish | 73.33% | 12/03/2009 |
| 12/03/2008 | 207.49 | 207.99 | 206.03 | 206.35 | Bearish | 73.33% | 12/03/2008 |
| 12/03/2007 | 228.59 | 229.62 | 226.02 | 227.41 | Bearish | 73.33% | 12/03/2007 |
| 12/03/2004 | 200.66 | 200.86 | 198.57 | 200.04 | Bearish | 73.33% | 12/03/2004 |
| 12/03/2003 | 188.14 | 189.53 | 188.04 | 189.32 | Bullish | 73.33% | 12/03/2003 |
| 12/03/2002 | 182.36 | 183 | 180.4 | 182.35 | Bearish | 73.33% | 12/03/2002 |
| 15/03/2023 | 163.185 | 164.146 | 159.214 | 160.857 | Bearish | 68.75% | 15/03/2023 |
| 15/03/2022 | 153.643 | 154.685 | 153.231 | 154.256 | Bullish | 68.75% | 15/03/2022 |
| 15/03/2021 | 151.846 | 152.106 | 151.196 | 151.671 | Bearish | 68.75% | 15/03/2021 |
| 15/03/2019 | 147.863 | 148.373 | 147.426 | 148.031 | Bullish | 68.75% | 15/03/2019 |
| 15/03/2018 | 148.4 | 148.489 | 147.443 | 148.169 | Bearish | 68.75% | 15/03/2018 |
| 15/03/2017 | 139.389 | 140.59 | 139.175 | 139.324 | Bearish | 68.75% | 15/03/2017 |
| 15/03/2016 | 162.721 | 162.899 | 159.533 | 160.038 | Bearish | 68.75% | 15/03/2016 |
| 15/03/2013 | 144.94 | 145.856 | 143.787 | 143.977 | Bearish | 68.75% | 15/03/2013 |
| 15/03/2012 | 131.212 | 131.699 | 130.212 | 131.262 | Bullish | 68.75% | 15/03/2012 |
| 15/03/2011 | 131.983 | 132.505 | 129.175 | 129.744 | Bearish | 68.75% | 15/03/2011 |
| 15/03/2010 | 137.68 | 138.09 | 135.84 | 136.29 | Bearish | 68.75% | 15/03/2010 |
| 15/03/2007 | 226.69 | 228.02 | 226.28 | 227.81 | Bullish | 68.75% | 15/03/2007 |
| 15/03/2006 | 205.33 | 205.68 | 204.74 | 205.02 | Bearish | 68.75% | 15/03/2006 |
| 15/03/2005 | 200.54 | 200.93 | 199.74 | 199.84 | Bearish | 68.75% | 15/03/2005 |
| 15/03/2004 | 199.68 | 200.84 | 197.43 | 199.24 | Bearish | 68.75% | 15/03/2004 |
| 15/03/2002 | 183.51 | 184.22 | 183.27 | 183.8 | Bullish | 68.75% | 15/03/2002 |
| 23/03/2023 | 161.242 | 161.854 | 159.944 | 160.777 | Bearish | 75.00% | 23/03/2023 |
| 23/03/2022 | 160.197 | 161.087 | 159.036 | 159.953 | Bearish | 75.00% | 23/03/2022 |
| 23/03/2021 | 150.87 | 150.883 | 149.078 | 149.311 | Bearish | 75.00% | 23/03/2021 |
| 23/03/2020 | 134.262 | 134.262 | 127.332 | 128.353 | Bearish | 75.00% | 23/03/2020 |
| 23/03/2018 | 148.38 | 148.954 | 147.669 | 147.956 | Bearish | 75.00% | 23/03/2018 |
| 23/03/2017 | 138.76 | 139.323 | 138.296 | 138.881 | Bullish | 75.00% | 23/03/2017 |
| 23/03/2016 | 159.628 | 160.006 | 158.525 | 158.578 | Bearish | 75.00% | 23/03/2016 |
| 23/03/2015 | 179.39 | 179.666 | 178.139 | 178.99 | Bearish | 75.00% | 23/03/2015 |
| 23/03/2012 | 130.529 | 131.548 | 130.038 | 130.633 | Bullish | 75.00% | 23/03/2012 |
| 23/03/2011 | 132.454 | 132.677 | 131.136 | 131.323 | Bearish | 75.00% | 23/03/2011 |
| 23/03/2010 | 136.06 | 136.52 | 135.26 | 136.05 | Bearish | 75.00% | 23/03/2010 |
| 23/03/2009 | 138.75 | 141.86 | 138.72 | 141.19 | Bullish | 75.00% | 23/03/2009 |
| 23/03/2007 | 232.06 | 232.34 | 230.57 | 231.54 | Bearish | 75.00% | 23/03/2007 |
| 23/03/2006 | 204.42 | 204.73 | 203.56 | 204.62 | Bullish | 75.00% | 23/03/2006 |
| 23/03/2005 | 199.15 | 199.22 | 197.57 | 197.95 | Bearish | 75.00% | 23/03/2005 |
| 23/03/2004 | 197.39 | 197.8 | 196.65 | 197.35 | Bearish | 75.00% | 23/03/2004 |
| 23/04/2021 | 149.347 | 149.942 | 149.058 | 149.669 | Bullish | 66.67% | 23/04/2021 |
| 23/04/2020 | 132.849 | 133.669 | 132.393 | 132.73 | Bearish | 66.67% | 23/04/2020 |
| 23/04/2019 | 145.28 | 145.611 | 144.584 | 144.69 | Bearish | 66.67% | 23/04/2019 |
| 23/04/2018 | 150.981 | 151.636 | 150.736 | 151.504 | Bullish | 66.67% | 23/04/2018 |
| 23/04/2015 | 180.255 | 180.451 | 179.305 | 180.023 | Bearish | 66.67% | 23/04/2015 |
| 23/04/2014 | 172.622 | 172.782 | 171.35 | 172.051 | Bearish | 66.67% | 23/04/2014 |
| 23/04/2013 | 151.725 | 152.008 | 149.964 | 151.531 | Bearish | 66.67% | 23/04/2013 |
| 23/04/2012 | 131.49 | 131.706 | 130.191 | 130.925 | Bearish | 66.67% | 23/04/2012 |
| 23/04/2010 | 143.72 | 144.75 | 143.12 | 144.47 | Bullish | 66.67% | 23/04/2010 |
| 23/04/2009 | 142.1 | 144.41 | 141.03 | 144.24 | Bullish | 66.67% | 23/04/2009 |
| 23/04/2008 | 205.51 | 206.07 | 204.09 | 204.84 | Bearish | 66.67% | 23/04/2008 |
| 23/04/2007 | 237.99 | 238.32 | 236.4 | 237.26 | Bearish | 66.67% | 23/04/2007 |
| 23/04/2004 | 194.32 | 194.77 | 192.47 | 193.34 | Bearish | 66.67% | 23/04/2004 |
| 23/04/2003 | 189.26 | 191.33 | 188.71 | 191.07 | Bullish | 66.67% | 23/04/2003 |
| 23/04/2002 | 188.97 | 188.97 | 187.92 | 188.38 | Bearish | 66.67% | 23/04/2002 |
| 13/05/2022 | 156.504 | 158.478 | 156.417 | 158.356 | Bullish | 81.25% | 13/05/2022 |
| 13/05/2021 | 154.079 | 154.314 | 153.467 | 153.763 | Bearish | 81.25% | 13/05/2021 |
| 13/05/2020 | 131.287 | 131.922 | 130.646 | 130.929 | Bearish | 81.25% | 13/05/2020 |
| 13/05/2019 | 142.74 | 142.869 | 141.206 | 141.6 | Bearish | 81.25% | 13/05/2019 |
| 13/05/2016 | 157.476 | 157.637 | 155.748 | 155.748 | Bearish | 81.25% | 13/05/2016 |
| 13/05/2015 | 187.781 | 188.572 | 187.014 | 187.57 | Bearish | 81.25% | 13/05/2015 |
| 13/05/2014 | 172.217 | 172.723 | 171.905 | 172.03 | Bearish | 81.25% | 13/05/2014 |
| 13/05/2013 | 156.38 | 156.739 | 155.558 | 155.754 | Bearish | 81.25% | 13/05/2013 |
| 13/05/2011 | 131.84 | 132.006 | 130.275 | 130.813 | Bearish | 81.25% | 13/05/2011 |
| 13/05/2010 | 138.28 | 139.52 | 135.35 | 135.54 | Bearish | 81.25% | 13/05/2010 |
| 13/05/2009 | 147.3 | 148.03 | 144.26 | 144.39 | Bearish | 81.25% | 13/05/2009 |
| 13/05/2008 | 203.01 | 204.15 | 201.48 | 203.79 | Bullish | 81.25% | 13/05/2008 |
| 13/05/2005 | 199.16 | 199.49 | 198.43 | 198.73 | Bearish | 81.25% | 13/05/2005 |
| 13/05/2004 | 200.36 | 202.26 | 200 | 201.73 | Bullish | 81.25% | 13/05/2004 |
| 13/05/2003 | 188.44 | 188.75 | 187.24 | 187.63 | Bearish | 81.25% | 13/05/2003 |
| 13/05/2002 | 186.9 | 187.15 | 185.88 | 186.16 | Bearish | 81.25% | 13/05/2002 |
| 23/05/2023 | 172.378 | 172.623 | 171.293 | 172.05 | Bearish | 75.00% | 23/05/2023 |
| 23/05/2022 | 159.562 | 161.003 | 159.402 | 160.918 | Bullish | 75.00% | 23/05/2022 |
| 23/05/2019 | 139.818 | 139.818 | 138.526 | 138.685 | Bearish | 75.00% | 23/05/2019 |
| 23/05/2018 | 148.905 | 148.995 | 145.944 | 146.912 | Bearish | 75.00% | 23/05/2018 |
| 23/05/2017 | 144.692 | 145.109 | 143.76 | 144.828 | Bullish | 75.00% | 23/05/2017 |
| 23/05/2016 | 159.8 | 159.811 | 158.013 | 158.172 | Bearish | 75.00% | 23/05/2016 |
| 23/05/2014 | 171.629 | 171.784 | 171.247 | 171.61 | Bearish | 75.00% | 23/05/2014 |
| 23/05/2013 | 155.224 | 155.573 | 151.787 | 154.088 | Bearish | 75.00% | 23/05/2013 |
| 23/05/2012 | 125.996 | 126.155 | 124.305 | 124.685 | Bearish | 75.00% | 23/05/2012 |
| 23/05/2011 | 132.568 | 132.897 | 131.261 | 132.171 | Bearish | 75.00% | 23/05/2011 |
| 23/05/2008 | 206.08 | 206.24 | 204.09 | 204.62 | Bearish | 75.00% | 23/05/2008 |
| 23/05/2007 | 240.04 | 241.88 | 240.04 | 241.64 | Bullish | 75.00% | 23/05/2007 |
| 23/05/2006 | 210.51 | 210.73 | 209.16 | 209.89 | Bearish | 75.00% | 23/05/2006 |
| 23/05/2005 | 197.6 | 197.65 | 196.81 | 196.83 | Bearish | 75.00% | 23/05/2005 |
| 23/05/2003 | 191.47 | 192.38 | 191.09 | 191.18 | Bearish | 75.00% | 23/05/2003 |
| 23/05/2002 | 181.51 | 182.48 | 180.78 | 181.76 | Bullish | 75.00% | 23/05/2002 |
| 28/05/2021 | 155.911 | 156.048 | 155.585 | 155.827 | Bearish | 66.67% | 28/05/2021 |
| 28/05/2020 | 132.034 | 132.872 | 131.82 | 132.599 | Bullish | 66.67% | 28/05/2020 |
| 28/05/2019 | 138.86 | 139.02 | 138.287 | 138.365 | Bearish | 66.67% | 28/05/2019 |
| 28/05/2018 | 146.19 | 146.19 | 145.318 | 145.601 | Bearish | 66.67% | 28/05/2018 |
| 28/05/2015 | 189.829 | 190.698 | 189.27 | 189.8 | Bearish | 66.67% | 28/05/2015 |
| 28/05/2014 | 171.406 | 171.49 | 169.873 | 170.162 | Bearish | 66.67% | 28/05/2014 |
| 28/05/2013 | 152.43 | 154.613 | 152.411 | 153.908 | Bullish | 66.67% | 28/05/2013 |
| 28/05/2012 | 124.92 | 125.065 | 124.368 | 124.593 | Bearish | 66.67% | 28/05/2012 |
| 28/05/2010 | 132.71 | 133.22 | 130.91 | 131.68 | Bearish | 66.67% | 28/05/2010 |
| 28/05/2009 | 152.23 | 154.83 | 152.23 | 154.37 | Bullish | 66.67% | 28/05/2009 |
| 28/05/2008 | 206 | 207.71 | 205.15 | 207.41 | Bullish | 66.67% | 28/05/2008 |
| 28/05/2007 | 241.55 | 241.65 | 241.11 | 241.4 | Bearish | 66.67% | 28/05/2007 |
| 28/05/2004 | 203.76 | 203.93 | 201.36 | 201.97 | Bearish | 66.67% | 28/05/2004 |
| 28/05/2003 | 192.25 | 194.7 | 191.99 | 194.64 | Bullish | 66.67% | 28/05/2003 |
| 28/05/2002 | 181.88 | 182.27 | 181.55 | 181.6 | Bearish | 66.67% | 28/05/2002 |
| 29/05/2023 | 173.688 | 173.972 | 172.953 | 173.55 | Bearish | 66.67% | 29/05/2023 |
| 29/05/2020 | 132.595 | 133.448 | 131.778 | 133.037 | Bullish | 66.67% | 29/05/2020 |
| 29/05/2019 | 138.417 | 138.58 | 137.866 | 138.33 | Bearish | 66.67% | 29/05/2019 |
| 29/05/2018 | 145.625 | 145.705 | 143.192 | 144.006 | Bearish | 66.67% | 29/05/2018 |
| 29/05/2017 | 142.377 | 143.076 | 142.328 | 142.812 | Bullish | 66.67% | 29/05/2017 |
| 29/05/2015 | 189.813 | 189.999 | 188.684 | 189.752 | Bearish | 66.67% | 29/05/2015 |
| 29/05/2014 | 170.169 | 170.208 | 169.523 | 170.119 | Bearish | 66.67% | 29/05/2014 |
| 29/05/2013 | 153.898 | 154.027 | 152.236 | 153.011 | Bearish | 66.67% | 29/05/2013 |
| 29/05/2012 | 124.61 | 124.956 | 123.888 | 124.304 | Bearish | 66.67% | 29/05/2012 |
| 29/05/2009 | 154.37 | 155.77 | 153.37 | 154.21 | Bearish | 66.67% | 29/05/2009 |
| 29/05/2008 | 207.35 | 208.95 | 206.75 | 208.54 | Bullish | 66.67% | 29/05/2008 |
| 29/05/2007 | 241.45 | 241.54 | 240.46 | 240.83 | Bearish | 66.67% | 29/05/2007 |
| 29/05/2006 | 209.38 | 209.38 | 208.73 | 208.96 | Bearish | 66.67% | 29/05/2006 |
| 29/05/2003 | 194.38 | 195.88 | 193.98 | 195.19 | Bullish | 66.67% | 29/05/2003 |
| 29/05/2002 | 181.8 | 182 | 181.39 | 181.82 | Bullish | 66.67% | 29/05/2002 |
| 08/07/2022 | 163.401 | 163.908 | 161.821 | 163.593 | Bullish | 68.75% | 08/07/2022 |
| 08/07/2021 | 152.624 | 152.739 | 150.667 | 151.249 | Bearish | 68.75% | 08/07/2021 |
| 08/07/2020 | 134.82 | 135.41 | 134.575 | 135.236 | Bullish | 68.75% | 08/07/2020 |
| 08/07/2019 | 135.764 | 136.127 | 135.541 | 136.073 | Bullish | 68.75% | 08/07/2019 |
| 08/07/2016 | 130 | 130.803 | 129.639 | 129.965 | Bearish | 68.75% | 08/07/2016 |
| 08/07/2015 | 189.395 | 189.481 | 184.986 | 185.385 | Bearish | 68.75% | 08/07/2015 |
| 08/07/2014 | 174.325 | 174.545 | 173.704 | 173.979 | Bearish | 68.75% | 08/07/2014 |
| 08/07/2013 | 150.74 | 151.119 | 150.188 | 150.918 | Bullish | 68.75% | 08/07/2013 |
| 08/07/2011 | 129.74 | 130.011 | 128.925 | 129.374 | Bearish | 68.75% | 08/07/2011 |
| 08/07/2010 | 133.17 | 134.58 | 133.02 | 133.97 | Bullish | 68.75% | 08/07/2010 |
| 08/07/2009 | 152.76 | 152.76 | 146.86 | 149.28 | Bearish | 68.75% | 08/07/2009 |
| 08/07/2008 | 211.77 | 211.83 | 210.17 | 211.74 | Bearish | 68.75% | 08/07/2008 |
| 08/07/2005 | 195.58 | 195.85 | 194.55 | 194.92 | Bearish | 68.75% | 08/07/2005 |
| 08/07/2004 | 201.61 | 202.18 | 201.02 | 201.49 | Bearish | 68.75% | 08/07/2004 |
| 08/07/2003 | 194.74 | 195 | 193.1 | 193.31 | Bearish | 68.75% | 08/07/2003 |
| 08/07/2002 | 182.67 | 183.21 | 181.62 | 182.26 | Bearish | 68.75% | 08/07/2002 |
| 10/07/2023 | 182.524 | 183.224 | 181.101 | 181.735 | Bearish | 73.33% | 10/07/2023 |
| 10/07/2020 | 135.101 | 135.191 | 134.283 | 134.929 | Bearish | 73.33% | 10/07/2020 |
| 10/07/2019 | 135.85 | 136.054 | 135.488 | 135.589 | Bearish | 73.33% | 10/07/2019 |
| 10/07/2018 | 146.95 | 147.785 | 146.814 | 147.318 | Bullish | 73.33% | 10/07/2018 |
| 10/07/2017 | 146.597 | 147.448 | 146.597 | 146.872 | Bullish | 73.33% | 10/07/2017 |
| 10/07/2015 | 186.599 | 190.76 | 186.501 | 190.399 | Bullish | 73.33% | 10/07/2015 |
| 10/07/2014 | 174.342 | 174.398 | 172.956 | 173.596 | Bearish | 73.33% | 10/07/2014 |
| 10/07/2013 | 150.331 | 150.426 | 148.76 | 149.572 | Bearish | 73.33% | 10/07/2013 |
| 10/07/2012 | 123.49 | 123.579 | 122.767 | 123.225 | Bearish | 73.33% | 10/07/2012 |
| 10/07/2009 | 151.85 | 152.13 | 148.55 | 150.08 | Bearish | 73.33% | 10/07/2009 |
| 10/07/2008 | 211.73 | 212.15 | 211.1 | 211.81 | Bullish | 73.33% | 10/07/2008 |
| 10/07/2007 | 248.71 | 248.74 | 246.96 | 247.26 | Bearish | 73.33% | 10/07/2007 |
| 10/07/2006 | 210.99 | 211 | 209.56 | 210.22 | Bearish | 73.33% | 10/07/2006 |
| 10/07/2003 | 192.91 | 192.97 | 191.02 | 192.45 | Bearish | 73.33% | 10/07/2003 |
| 10/07/2002 | 182.59 | 183.09 | 181.81 | 182.01 | Bearish | 73.33% | 10/07/2002 |
| 12/07/2023 | 181.516 | 181.543 | 179.486 | 179.884 | Bearish | 68.75% | 12/07/2023 |
| 12/07/2022 | 163.392 | 163.534 | 161.824 | 162.679 | Bearish | 68.75% | 12/07/2022 |
| 12/07/2021 | 153.064 | 153.333 | 152.411 | 153.055 | Bearish | 68.75% | 12/07/2021 |
| 12/07/2019 | 135.688 | 136.02 | 135.496 | 135.632 | Bearish | 68.75% | 12/07/2019 |
| 12/07/2018 | 147.857 | 148.884 | 147.776 | 148.571 | Bullish | 68.75% | 12/07/2018 |
| 12/07/2017 | 146.308 | 146.42 | 145.262 | 145.738 | Bearish | 68.75% | 12/07/2017 |
| 12/07/2016 | 133.394 | 139.462 | 132.988 | 138.635 | Bullish | 68.75% | 12/07/2016 |
| 12/07/2013 | 150.24 | 150.656 | 149.402 | 149.918 | Bearish | 68.75% | 12/07/2013 |
| 12/07/2012 | 123.61 | 123.923 | 122.023 | 122.329 | Bearish | 68.75% | 12/07/2012 |
| 12/07/2011 | 127.633 | 127.825 | 125.124 | 126.058 | Bearish | 68.75% | 12/07/2011 |
| 12/07/2010 | 133.5 | 133.98 | 132.6 | 133.19 | Bearish | 68.75% | 12/07/2010 |
| 12/07/2007 | 248.92 | 248.92 | 247.73 | 248.69 | Bearish | 68.75% | 12/07/2007 |
| 12/07/2006 | 211.01 | 212.03 | 210.68 | 211.84 | Bullish | 68.75% | 12/07/2006 |
| 12/07/2005 | 196.54 | 197.26 | 195.96 | 197.13 | Bullish | 68.75% | 12/07/2005 |
| 12/07/2004 | 200.64 | 202.06 | 200.16 | 201.89 | Bullish | 68.75% | 12/07/2004 |
| 12/07/2002 | 181.58 | 181.76 | 180.65 | 181.13 | Bearish | 68.75% | 12/07/2002 |
| 01/08/2023 | 182.607 | 183.257 | 182.596 | 183.13 | Bullish | 68.75% | 01/08/2023 |
| 01/08/2022 | 162.13 | 162.488 | 161.035 | 161.178 | Bearish | 68.75% | 01/08/2022 |
| 01/08/2019 | 132.245 | 132.544 | 130.091 | 130.091 | Bearish | 68.75% | 01/08/2019 |
| 01/08/2018 | 146.808 | 147.143 | 146.313 | 146.621 | Bearish | 68.75% | 01/08/2018 |
| 01/08/2017 | 145.644 | 146.161 | 145.402 | 145.684 | Bullish | 68.75% | 01/08/2017 |
| 01/08/2016 | 134.984 | 136.197 | 134.502 | 134.893 | Bearish | 68.75% | 01/08/2016 |
| 01/08/2014 | 173.555 | 173.838 | 172.368 | 172.589 | Bearish | 68.75% | 01/08/2014 |
| 01/08/2013 | 148.817 | 150.673 | 148.235 | 150.468 | Bullish | 68.75% | 01/08/2013 |
| 01/08/2012 | 122.422 | 122.656 | 121.784 | 121.819 | Bearish | 68.75% | 01/08/2012 |
| 01/08/2011 | 126.63 | 128.493 | 124.197 | 125.777 | Bearish | 68.75% | 01/08/2011 |
| 01/08/2008 | 213.92 | 213.92 | 211.97 | 212.68 | Bearish | 68.75% | 01/08/2008 |
| 01/08/2007 | 241.23 | 241.74 | 237.57 | 240.35 | Bearish | 68.75% | 01/08/2007 |
| 01/08/2006 | 214.14 | 215.3 | 213.61 | 214.83 | Bullish | 68.75% | 01/08/2006 |
| 01/08/2005 | 197.9 | 198.66 | 197.41 | 198.38 | Bullish | 68.75% | 01/08/2005 |
| 01/08/2003 | 194.13 | 194.34 | 192.52 | 193.31 | Bearish | 68.75% | 01/08/2003 |
| 01/08/2002 | 187.38 | 187.62 | 185.45 | 186.44 | Bearish | 68.75% | 01/08/2002 |
| 06/08/2021 | 152.826 | 153.241 | 152.654 | 152.794 | Bearish | 80.00% | 06/08/2021 |
| 06/08/2020 | 138.443 | 139.222 | 138.407 | 138.693 | Bullish | 80.00% | 06/08/2020 |
| 06/08/2019 | 128.604 | 130.058 | 128.092 | 129.493 | Bullish | 80.00% | 06/08/2019 |
| 06/08/2018 | 144.492 | 144.732 | 144.042 | 144.163 | Bearish | 80.00% | 06/08/2018 |
| 06/08/2015 | 194.803 | 195.242 | 193.116 | 193.46 | Bearish | 80.00% | 06/08/2015 |
| 06/08/2014 | 173.212 | 173.26 | 171.573 | 172.051 | Bearish | 80.00% | 06/08/2014 |
| 06/08/2013 | 150.909 | 151.423 | 149.876 | 149.984 | Bearish | 80.00% | 06/08/2013 |
| 06/08/2012 | 122.43 | 123.151 | 121.714 | 122.044 | Bearish | 80.00% | 06/08/2012 |
| 06/08/2010 | 136.48 | 137.05 | 135.5 | 136.34 | Bearish | 80.00% | 06/08/2010 |
| 06/08/2009 | 161.35 | 162.4 | 159.91 | 160.2 | Bearish | 80.00% | 06/08/2009 |
| 06/08/2008 | 211.84 | 213.87 | 211.58 | 213.82 | Bullish | 80.00% | 06/08/2008 |
| 06/08/2007 | 240.72 | 240.72 | 237.99 | 240.06 | Bearish | 80.00% | 06/08/2007 |
| 06/08/2004 | 203.89 | 203.97 | 202.63 | 203.14 | Bearish | 80.00% | 06/08/2004 |
| 06/08/2003 | 193.62 | 194.23 | 192.91 | 193.59 | Bearish | 80.00% | 06/08/2003 |
| 06/08/2002 | 186.75 | 187.05 | 180.52 | 185.94 | Bearish | 80.00% | 06/08/2002 |
| 07/08/2023 | 181.07 | 182.194 | 180.593 | 182.134 | Bullish | 73.33% | 07/08/2023 |
| 07/08/2020 | 138.692 | 138.737 | 137.846 | 138.228 | Bearish | 73.33% | 07/08/2020 |
| 07/08/2019 | 129.483 | 129.539 | 128.226 | 129.021 | Bearish | 73.33% | 07/08/2019 |
| 07/08/2018 | 144.158 | 144.433 | 143.809 | 144.086 | Bearish | 73.33% | 07/08/2018 |
| 07/08/2017 | 144.285 | 144.712 | 144.183 | 144.283 | Bearish | 73.33% | 07/08/2017 |
| 07/08/2015 | 193.464 | 193.713 | 191.972 | 192.41 | Bearish | 73.33% | 07/08/2015 |
| 07/08/2014 | 172.041 | 172.614 | 171.677 | 171.819 | Bearish | 73.33% | 07/08/2014 |
| 07/08/2013 | 150.001 | 150.681 | 147.592 | 149.18 | Bearish | 73.33% | 07/08/2013 |
| 07/08/2012 | 122.045 | 123.24 | 121.758 | 122.748 | Bullish | 73.33% | 07/08/2012 |
| 07/08/2009 | 160.24 | 163.07 | 158.99 | 162.78 | Bullish | 73.33% | 07/08/2009 |
| 07/08/2008 | 213.73 | 213.73 | 212.5 | 212.74 | Bearish | 73.33% | 07/08/2008 |
| 07/08/2007 | 241.43 | 241.51 | 238.76 | 240.52 | Bearish | 73.33% | 07/08/2007 |
| 07/08/2006 | 218.31 | 219.75 | 217.77 | 219.47 | Bullish | 73.33% | 07/08/2006 |
| 07/08/2003 | 193.72 | 193.72 | 191.68 | 192.54 | Bearish | 73.33% | 07/08/2003 |
| 07/08/2002 | 186.09 | 186.36 | 184.64 | 185.12 | Bearish | 73.33% | 07/08/2002 |
| 09/08/2023 | 182.786 | 183.018 | 182.382 | 182.811 | Bullish | 68.75% | 09/08/2023 |
| 09/08/2022 | 163.018 | 163.657 | 162.592 | 163.065 | Bullish | 68.75% | 09/08/2022 |
| 09/08/2021 | 153.048 | 153.088 | 152.579 | 152.725 | Bearish | 68.75% | 09/08/2021 |
| 09/08/2019 | 128.68 | 128.732 | 126.941 | 126.982 | Bearish | 68.75% | 09/08/2019 |
| 09/08/2018 | 142.971 | 143.487 | 142.349 | 142.432 | Bearish | 68.75% | 09/08/2018 |
| 09/08/2017 | 143.293 | 143.366 | 142.277 | 143.085 | Bearish | 68.75% | 09/08/2017 |
| 09/08/2016 | 133.514 | 133.705 | 132.099 | 132.436 | Bearish | 68.75% | 09/08/2016 |
| 09/08/2013 | 150.237 | 150.622 | 149.053 | 149.15 | Bearish | 68.75% | 09/08/2013 |
| 09/08/2012 | 122.765 | 123.167 | 122.393 | 122.829 | Bullish | 68.75% | 09/08/2012 |
| 09/08/2011 | 126.899 | 127.023 | 124.559 | 125.532 | Bearish | 68.75% | 09/08/2011 |
| 09/08/2010 | 136.34 | 136.98 | 136.18 | 136.58 | Bullish | 68.75% | 09/08/2010 |
| 09/08/2007 | 243.12 | 244.05 | 238.98 | 239.36 | Bearish | 68.75% | 09/08/2007 |
| 09/08/2006 | 219.94 | 220.16 | 219.16 | 219.65 | Bearish | 68.75% | 09/08/2006 |
| 09/08/2005 | 200.2 | 200.22 | 199.58 | 199.98 | Bearish | 68.75% | 09/08/2005 |
| 09/08/2004 | 203.52 | 204.01 | 203 | 203.52 | No Change | 68.75% | 09/08/2004 |
| 09/08/2002 | 185.38 | 185.86 | 182.82 | 183.01 | Bearish | 68.75% | 09/08/2002 |
| 10/08/2023 | 182.816 | 184.241 | 182.687 | 183.485 | Bullish | 68.75% | 10/08/2023 |
| 10/08/2022 | 163.061 | 163.493 | 161.673 | 162.443 | Bearish | 68.75% | 10/08/2022 |
| 10/08/2021 | 152.703 | 153.304 | 152.586 | 152.953 | Bullish | 68.75% | 10/08/2021 |
| 10/08/2020 | 138.403 | 138.64 | 138.098 | 138.505 | Bullish | 68.75% | 10/08/2020 |
| 10/08/2018 | 142.438 | 142.551 | 140.99 | 141.374 | Bearish | 68.75% | 10/08/2018 |
| 10/08/2017 | 143.071 | 143.328 | 141.639 | 141.663 | Bearish | 68.75% | 10/08/2017 |
| 10/08/2016 | 132.437 | 132.82 | 131.553 | 131.735 | Bearish | 68.75% | 10/08/2016 |
| 10/08/2015 | 192.373 | 194.447 | 192.263 | 194.284 | Bullish | 68.75% | 10/08/2015 |
| 10/08/2012 | 122.822 | 122.922 | 121.771 | 122.737 | Bearish | 68.75% | 10/08/2012 |
| 10/08/2011 | 125.522 | 126.193 | 123.291 | 123.962 | Bearish | 68.75% | 10/08/2011 |
| 10/08/2010 | 136.51 | 136.72 | 134.99 | 135.43 | Bearish | 68.75% | 10/08/2010 |
| 10/08/2009 | 162.75 | 163 | 159.41 | 160.08 | Bearish | 68.75% | 10/08/2009 |
| 10/08/2007 | 239.46 | 240.49 | 236.25 | 239.73 | Bullish | 68.75% | 10/08/2007 |
| 10/08/2006 | 219.66 | 219.96 | 218.05 | 218.25 | Bearish | 68.75% | 10/08/2006 |
| 10/08/2005 | 200 | 200.18 | 198.29 | 198.55 | Bearish | 68.75% | 10/08/2005 |
| 10/08/2004 | 203.7 | 203.99 | 203.14 | 203.64 | Bearish | 68.75% | 10/08/2004 |
| 17/08/2022 | 162.14 | 163.563 | 160.432 | 162.554 | Bullish | 66.67% | 17/08/2022 |
| 17/08/2021 | 151.224 | 151.317 | 150.357 | 150.463 | Bearish | 66.67% | 17/08/2021 |
| 17/08/2020 | 139.582 | 139.67 | 138.73 | 138.885 | Bearish | 66.67% | 17/08/2020 |
| 17/08/2018 | 140.96 | 141.162 | 140.268 | 140.827 | Bearish | 66.67% | 17/08/2018 |
| 17/08/2017 | 142.035 | 142.06 | 140.851 | 140.951 | Bearish | 66.67% | 17/08/2017 |
| 17/08/2016 | 130.814 | 131.806 | 130.275 | 130.741 | Bearish | 66.67% | 17/08/2016 |
| 17/08/2015 | 194.464 | 195.16 | 193.773 | 193.842 | Bearish | 66.67% | 17/08/2015 |
| 17/08/2012 | 124.788 | 124.94 | 124.503 | 124.835 | Bullish | 66.67% | 17/08/2012 |
| 17/08/2011 | 126.33 | 126.95 | 125.286 | 126.681 | Bullish | 66.67% | 17/08/2011 |
| 17/08/2010 | 133.7 | 133.92 | 133.09 | 133.28 | Bearish | 66.67% | 17/08/2010 |
| 17/08/2009 | 157.11 | 157.11 | 153.48 | 154.49 | Bearish | 66.67% | 17/08/2009 |
| 17/08/2007 | 224.54 | 229 | 219.15 | 226.6 | Bullish | 66.67% | 17/08/2007 |
| 17/08/2006 | 219.6 | 219.73 | 218.44 | 218.47 | Bearish | 66.67% | 17/08/2006 |
| 17/08/2005 | 198.4 | 198.77 | 197.74 | 198.51 | Bullish | 66.67% | 17/08/2005 |
| 17/08/2004 | 203.35 | 203.56 | 200.96 | 201.22 | Bearish | 66.67% | 17/08/2004 |
| 19/08/2022 | 162.103 | 162.827 | 161.636 | 161.821 | Bearish | 81.25% | 19/08/2022 |
| 19/08/2021 | 150.917 | 151.205 | 149.554 | 149.554 | Bearish | 81.25% | 19/08/2021 |
| 19/08/2020 | 139.51 | 139.943 | 138.793 | 138.963 | Bearish | 81.25% | 19/08/2020 |
| 19/08/2019 | 129.141 | 129.524 | 128.965 | 129.282 | Bullish | 81.25% | 19/08/2019 |
| 19/08/2016 | 131.478 | 132.013 | 130.343 | 130.949 | Bearish | 81.25% | 19/08/2016 |
| 19/08/2015 | 194.757 | 195.025 | 194.011 | 194.087 | Bearish | 81.25% | 19/08/2015 |
| 19/08/2014 | 171.553 | 171.624 | 170.695 | 170.982 | Bearish | 81.25% | 19/08/2014 |
| 19/08/2013 | 152.29 | 153.566 | 152.195 | 152.633 | Bullish | 81.25% | 19/08/2013 |
| 19/08/2011 | 126.432 | 126.772 | 125.72 | 126.002 | Bearish | 81.25% | 19/08/2011 |
| 19/08/2010 | 133.26 | 134.03 | 132.82 | 133.21 | Bearish | 81.25% | 19/08/2010 |
| 19/08/2009 | 156.71 | 157.52 | 153.66 | 155.52 | Bearish | 81.25% | 19/08/2009 |
| 19/08/2008 | 205.38 | 205.38 | 203.84 | 204.89 | Bearish | 81.25% | 19/08/2008 |
| 19/08/2005 | 198.42 | 198.75 | 197.83 | 198.29 | Bearish | 81.25% | 19/08/2005 |
| 19/08/2004 | 199.44 | 200.6 | 199.3 | 200.38 | Bullish | 81.25% | 19/08/2004 |
| 19/08/2003 | 189.98 | 190.15 | 187.75 | 187.82 | Bearish | 81.25% | 19/08/2003 |
| 19/08/2002 | 180.97 | 182.6 | 180.72 | 180.94 | Bearish | 81.25% | 19/08/2002 |
| 02/09/2022 | 161.804 | 162.485 | 161.093 | 161.244 | Bearish | 68.75% | 02/09/2022 |
| 02/09/2021 | 151.387 | 152.192 | 151.345 | 152.02 | Bullish | 68.75% | 02/09/2021 |
| 02/09/2020 | 141.775 | 141.959 | 141.011 | 141.746 | Bearish | 68.75% | 02/09/2020 |
| 02/09/2019 | 128.71 | 129.309 | 127.865 | 128.089 | Bearish | 68.75% | 02/09/2019 |
| 02/09/2016 | 136.93 | 138.818 | 136.9 | 138.003 | Bullish | 68.75% | 02/09/2016 |
| 02/09/2015 | 182.66 | 184.261 | 182.473 | 184.069 | Bullish | 68.75% | 02/09/2015 |
| 02/09/2014 | 173.271 | 173.944 | 172.994 | 173.058 | Bearish | 68.75% | 02/09/2014 |
| 02/09/2013 | 152.911 | 154.913 | 152.386 | 154.365 | Bullish | 68.75% | 02/09/2013 |
| 02/09/2011 | 124.425 | 124.694 | 124.164 | 124.183 | Bearish | 68.75% | 02/09/2011 |
| 02/09/2010 | 130.46 | 130.59 | 129.2 | 129.8 | Bearish | 68.75% | 02/09/2010 |
| 02/09/2009 | 150.2 | 150.56 | 149.08 | 150.04 | Bearish | 68.75% | 02/09/2009 |
| 02/09/2008 | 194.27 | 194.87 | 192.8 | 193.75 | Bearish | 68.75% | 02/09/2008 |
| 02/09/2005 | 201.43 | 202.38 | 200.87 | 202.2 | Bullish | 68.75% | 02/09/2005 |
| 02/09/2004 | 196.32 | 196.58 | 195.4 | 195.92 | Bearish | 68.75% | 02/09/2004 |
| 02/09/2003 | 183.04 | 183.73 | 182.36 | 182.83 | Bearish | 68.75% | 02/09/2003 |
| 02/09/2002 | 183.61 | 184.13 | 182.79 | 182.98 | Bearish | 68.75% | 02/09/2002 |
| 07/09/2022 | 164.35 | 166 | 164.168 | 165.648 | Bullish | 68.75% | 07/09/2022 |
| 07/09/2021 | 151.924 | 152.21 | 151.496 | 151.96 | Bullish | 68.75% | 07/09/2021 |
| 07/09/2020 | 140.803 | 140.985 | 139.594 | 139.803 | Bearish | 68.75% | 07/09/2020 |
| 07/09/2018 | 143.128 | 144.384 | 142.609 | 143.334 | Bullish | 68.75% | 07/09/2018 |
| 07/09/2017 | 142.423 | 142.673 | 141.482 | 142.042 | Bearish | 68.75% | 07/09/2017 |
| 07/09/2016 | 137.08 | 137.113 | 135.385 | 135.704 | Bearish | 68.75% | 07/09/2016 |
| 07/09/2015 | 180.439 | 182.512 | 180.384 | 182.175 | Bullish | 68.75% | 07/09/2015 |
| 07/09/2012 | 125.62 | 126.172 | 125.023 | 125.268 | Bearish | 68.75% | 07/09/2012 |
| 07/09/2011 | 123.765 | 123.869 | 123.171 | 123.475 | Bearish | 68.75% | 07/09/2011 |
| 07/09/2010 | 129.67 | 129.67 | 127.93 | 128.77 | Bearish | 68.75% | 07/09/2010 |
| 07/09/2009 | 152.51 | 153.25 | 151.62 | 152.16 | Bearish | 68.75% | 07/09/2009 |
| 07/09/2007 | 233.39 | 234.18 | 229.09 | 229.91 | Bearish | 68.75% | 07/09/2007 |
| 07/09/2006 | 219.78 | 220.36 | 217.63 | 218.33 | Bearish | 68.75% | 07/09/2006 |
| 07/09/2005 | 202.08 | 202.66 | 201.21 | 202.12 | Bullish | 68.75% | 07/09/2005 |
| 07/09/2004 | 196.12 | 196.32 | 193.7 | 194.03 | Bearish | 68.75% | 07/09/2004 |
| 07/09/2001 | 176.05 | 176.83 | 175.02 | 175.4 | Bearish | 68.75% | 07/09/2001 |
| 14/09/2022 | 166.012 | 166.492 | 164.756 | 164.952 | Bearish | 68.75% | 14/09/2022 |
| 14/09/2021 | 152.096 | 152.845 | 151.314 | 151.424 | Bearish | 68.75% | 14/09/2021 |
| 14/09/2020 | 135.726 | 136.579 | 135.513 | 135.778 | Bullish | 68.75% | 14/09/2020 |
| 14/09/2018 | 146.67 | 147.01 | 146.249 | 146.336 | Bearish | 68.75% | 14/09/2018 |
| 14/09/2017 | 145.896 | 148.338 | 145.28 | 147.65 | Bullish | 68.75% | 14/09/2017 |
| 14/09/2016 | 135.259 | 136.619 | 134.884 | 135.506 | Bullish | 68.75% | 14/09/2016 |
| 14/09/2015 | 185.83 | 186.629 | 184.601 | 185.442 | Bearish | 68.75% | 14/09/2015 |
| 14/09/2012 | 125.134 | 127.2 | 125.065 | 127.075 | Bullish | 68.75% | 14/09/2012 |
| 14/09/2011 | 121.377 | 121.548 | 120.703 | 120.804 | Bearish | 68.75% | 14/09/2011 |
| 14/09/2010 | 129.18 | 129.42 | 127.67 | 129.02 | Bearish | 68.75% | 14/09/2010 |
| 14/09/2009 | 151.2 | 151.33 | 149.93 | 150.77 | Bearish | 68.75% | 14/09/2009 |
| 14/09/2007 | 233.32 | 233.32 | 230.12 | 231.82 | Bearish | 68.75% | 14/09/2007 |
| 14/09/2006 | 220.76 | 222.09 | 220.34 | 221.66 | Bullish | 68.75% | 14/09/2006 |
| 14/09/2005 | 201.66 | 202.17 | 200.94 | 201.24 | Bearish | 68.75% | 14/09/2005 |
| 14/09/2004 | 197.7 | 198.02 | 196.85 | 196.95 | Bearish | 68.75% | 14/09/2004 |
| 14/09/2001 | 174.87 | 175.46 | 171.69 | 172.82 | Bearish | 68.75% | 14/09/2001 |
| 15/09/2022 | 164.889 | 165.726 | 164.379 | 164.379 | Bearish | 73.33% | 15/09/2022 |
| 15/09/2021 | 151.423 | 151.551 | 150.827 | 151.248 | Bearish | 73.33% | 15/09/2021 |
| 15/09/2020 | 135.774 | 136.424 | 135.41 | 135.89 | Bullish | 73.33% | 15/09/2020 |
| 15/09/2017 | 147.651 | 151.534 | 146.617 | 150.663 | Bullish | 73.33% | 15/09/2017 |
| 15/09/2016 | 135.502 | 136.126 | 134.648 | 135.088 | Bearish | 73.33% | 15/09/2016 |
| 15/09/2015 | 185.421 | 186.087 | 184.209 | 184.726 | Bearish | 73.33% | 15/09/2015 |
| 15/09/2014 | 174.39 | 174.585 | 173.827 | 173.969 | Bearish | 73.33% | 15/09/2014 |
| 15/09/2011 | 120.788 | 122.088 | 120.669 | 121.144 | Bullish | 73.33% | 15/09/2011 |
| 15/09/2010 | 129.07 | 134.06 | 128.58 | 133.95 | Bullish | 73.33% | 15/09/2010 |
| 15/09/2009 | 150.86 | 151.73 | 149.49 | 150.14 | Bearish | 73.33% | 15/09/2009 |
| 15/09/2008 | 192.13 | 192.13 | 187.24 | 188.3 | Bearish | 73.33% | 15/09/2008 |
| 15/09/2006 | 221.84 | 222.09 | 220.22 | 221.26 | Bearish | 73.33% | 15/09/2006 |
| 15/09/2005 | 201.28 | 201.59 | 199.09 | 199.86 | Bearish | 73.33% | 15/09/2005 |
| 15/09/2004 | 197.09 | 197.14 | 195.09 | 195.34 | Bearish | 73.33% | 15/09/2004 |
| 15/09/2003 | 188.3 | 188.91 | 187.95 | 188 | Bearish | 73.33% | 15/09/2003 |
| 28/09/2022 | 155.306 | 157.08 | 152.558 | 156.899 | Bullish | 68.75% | 28/09/2022 |
| 28/09/2021 | 151.977 | 152.565 | 150.542 | 150.764 | Bearish | 68.75% | 28/09/2021 |
| 28/09/2020 | 134.755 | 136.199 | 134.354 | 135.29 | Bullish | 68.75% | 28/09/2020 |
| 28/09/2018 | 148.27 | 148.629 | 147.549 | 148.099 | Bearish | 68.75% | 28/09/2018 |
| 28/09/2017 | 150.983 | 151.575 | 150.465 | 150.977 | Bearish | 68.75% | 28/09/2017 |
| 28/09/2016 | 130.736 | 131.276 | 130.474 | 131.023 | Bullish | 68.75% | 28/09/2016 |
| 28/09/2015 | 183.032 | 183.295 | 181.634 | 181.926 | Bearish | 68.75% | 28/09/2015 |
| 28/09/2012 | 125.96 | 126.193 | 125.431 | 125.907 | Bearish | 68.75% | 28/09/2012 |
| 28/09/2011 | 120.065 | 120.201 | 118.942 | 119.29 | Bearish | 68.75% | 28/09/2011 |
| 28/09/2010 | 133.42 | 133.76 | 131.99 | 132.52 | Bearish | 68.75% | 28/09/2010 |
| 28/09/2009 | 143.03 | 143.44 | 139.81 | 142.37 | Bearish | 68.75% | 28/09/2009 |
| 28/09/2007 | 234.29 | 235.02 | 232.34 | 235.02 | Bullish | 68.75% | 28/09/2007 |
| 28/09/2006 | 221.95 | 222.2 | 220.71 | 221.08 | Bearish | 68.75% | 28/09/2006 |
| 28/09/2005 | 200.09 | 200.34 | 199.44 | 199.93 | Bearish | 68.75% | 28/09/2005 |
| 28/09/2004 | 201.25 | 202.51 | 201.24 | 201.87 | Bullish | 68.75% | 28/09/2004 |
| 28/09/2001 | 176.44 | 176.54 | 174.3 | 176.28 | Bearish | 68.75% | 28/09/2001 |
| 06/10/2022 | 163.769 | 164.428 | 161.098 | 161.936 | Bearish | 73.33% | 06/10/2022 |
| 06/10/2021 | 151.787 | 152.146 | 150.815 | 151.261 | Bearish | 73.33% | 06/10/2021 |
| 06/10/2020 | 137.158 | 137.438 | 135.848 | 135.848 | Bearish | 73.33% | 06/10/2020 |
| 06/10/2017 | 147.98 | 148.024 | 147.036 | 147.073 | Bearish | 73.33% | 06/10/2017 |
| 06/10/2016 | 131.888 | 132.065 | 131.073 | 131.116 | Bearish | 73.33% | 06/10/2016 |
| 06/10/2015 | 182.432 | 183.263 | 181.965 | 183.016 | Bullish | 73.33% | 06/10/2015 |
| 06/10/2014 | 175.039 | 175.347 | 174.461 | 174.926 | Bearish | 73.33% | 06/10/2014 |
| 06/10/2011 | 118.67 | 118.818 | 116.974 | 118.454 | Bearish | 73.33% | 06/10/2011 |
| 06/10/2010 | 132.2 | 132.42 | 131.48 | 131.78 | Bearish | 73.33% | 06/10/2010 |
| 06/10/2009 | 142.7 | 143.23 | 141 | 141.42 | Bearish | 73.33% | 06/10/2009 |
| 06/10/2008 | 185.7 | 185.7 | 173.99 | 177.53 | Bearish | 73.33% | 06/10/2008 |
| 06/10/2006 | 221.2 | 222.67 | 221.12 | 222.61 | Bullish | 73.33% | 06/10/2006 |
| 06/10/2005 | 200.88 | 202.03 | 200.65 | 201.45 | Bullish | 73.33% | 06/10/2005 |
| 06/10/2004 | 198.11 | 198.94 | 197.61 | 197.92 | Bearish | 73.33% | 06/10/2004 |
| 06/10/2003 | 184.38 | 186.2 | 183.99 | 185.23 | Bullish | 73.33% | 06/10/2003 |
| 18/10/2022 | 169.233 | 169.758 | 167.613 | 168.932 | Bearish | 68.75% | 18/10/2022 |
| 18/10/2021 | 157.165 | 157.355 | 156.608 | 156.84 | Bearish | 68.75% | 18/10/2021 |
| 18/10/2019 | 140.026 | 140.663 | 139.342 | 140.663 | Bullish | 68.75% | 18/10/2019 |
| 18/10/2018 | 147.7 | 147.755 | 145.821 | 146.015 | Bearish | 68.75% | 18/10/2018 |
| 18/10/2017 | 147.97 | 149.12 | 147.885 | 149.102 | Bullish | 68.75% | 18/10/2017 |
| 18/10/2016 | 126.529 | 128.142 | 126.427 | 127.699 | Bullish | 68.75% | 18/10/2016 |
| 18/10/2013 | 158.245 | 158.662 | 157.938 | 158.027 | Bearish | 68.75% | 18/10/2013 |
| 18/10/2012 | 127.436 | 128.162 | 126.966 | 127.097 | Bearish | 68.75% | 18/10/2012 |
| 18/10/2011 | 120.93 | 121.548 | 119.964 | 120.665 | Bearish | 68.75% | 18/10/2011 |
| 18/10/2010 | 129.93 | 130.21 | 128.72 | 129.05 | Bearish | 68.75% | 18/10/2010 |
| 18/10/2007 | 237.49 | 238.11 | 236.1 | 236.51 | Bearish | 68.75% | 18/10/2007 |
| 18/10/2006 | 222.12 | 222.59 | 221.53 | 222.09 | Bearish | 68.75% | 18/10/2006 |
| 18/10/2005 | 201.6 | 202.55 | 201.45 | 202.36 | Bullish | 68.75% | 18/10/2005 |
| 18/10/2004 | 197.56 | 197.6 | 196.39 | 196.71 | Bearish | 68.75% | 18/10/2004 |
| 18/10/2002 | 194.01 | 194.33 | 193.43 | 194.03 | Bullish | 68.75% | 18/10/2002 |
| 18/10/2001 | 175.41 | 175.65 | 174.34 | 174.79 | Bearish | 68.75% | 18/10/2001 |
| 27/10/2022 | 169.989 | 170.239 | 168.705 | 169.129 | Bearish | 80.00% | 27/10/2022 |
| 27/10/2021 | 157.094 | 157.257 | 155.705 | 156.341 | Bearish | 80.00% | 27/10/2021 |
| 27/10/2020 | 136.521 | 136.58 | 136.146 | 136.171 | Bearish | 80.00% | 27/10/2020 |
| 27/10/2017 | 149.99 | 150.035 | 148.974 | 149.112 | Bearish | 80.00% | 27/10/2017 |
| 27/10/2016 | 127.885 | 128.418 | 127.416 | 128 | Bullish | 80.00% | 27/10/2016 |
| 27/10/2015 | 185.86 | 185.884 | 183.928 | 184.248 | Bearish | 80.00% | 27/10/2015 |
| 27/10/2014 | 174.2 | 174.286 | 173.377 | 173.78 | Bearish | 80.00% | 27/10/2014 |
| 27/10/2011 | 121.628 | 122.495 | 121.102 | 122.234 | Bullish | 80.00% | 27/10/2011 |
| 27/10/2010 | 129 | 129.58 | 128.56 | 128.91 | Bearish | 80.00% | 27/10/2010 |
| 27/10/2009 | 150.52 | 151.15 | 149.9 | 150.3 | Bearish | 80.00% | 27/10/2009 |
| 27/10/2008 | 149.85 | 149.85 | 140.61 | 144.39 | Bearish | 80.00% | 27/10/2008 |
| 27/10/2006 | 223.8 | 224.37 | 222.58 | 222.87 | Bearish | 80.00% | 27/10/2006 |
| 27/10/2005 | 205.63 | 206.39 | 205.25 | 205.95 | Bullish | 80.00% | 27/10/2005 |
| 27/10/2004 | 195.83 | 196.49 | 194.67 | 194.8 | Bearish | 80.00% | 27/10/2004 |
| 27/10/2003 | 184.7 | 184.94 | 183.48 | 184.02 | Bearish | 80.00% | 27/10/2003 |
| 08/11/2022 | 168.67 | 169.062 | 167.298 | 168.048 | Bearish | 68.75% | 08/11/2022 |
| 08/11/2021 | 152.823 | 153.645 | 152.705 | 153.524 | Bullish | 68.75% | 08/11/2021 |
| 08/11/2019 | 140.004 | 140.2 | 139.411 | 139.497 | Bearish | 68.75% | 08/11/2019 |
| 08/11/2018 | 148.994 | 149.479 | 148.661 | 148.96 | Bearish | 68.75% | 08/11/2018 |
| 08/11/2017 | 150.06 | 150.119 | 148.547 | 149.312 | Bearish | 68.75% | 08/11/2017 |
| 08/11/2016 | 129.44 | 130.348 | 129.266 | 130.107 | Bullish | 68.75% | 08/11/2016 |
| 08/11/2013 | 157.87 | 158.837 | 157.533 | 158.659 | Bullish | 68.75% | 08/11/2013 |
| 08/11/2012 | 127.831 | 127.889 | 126.708 | 126.989 | Bearish | 68.75% | 08/11/2012 |
| 08/11/2011 | 125.28 | 125.59 | 124.959 | 125.022 | Bearish | 68.75% | 08/11/2011 |
| 08/11/2010 | 131.53 | 131.69 | 130.56 | 131.04 | Bearish | 68.75% | 08/11/2010 |
| 08/11/2007 | 236.8 | 238.81 | 236.1 | 237.4 | Bullish | 68.75% | 08/11/2007 |
| 08/11/2006 | 224.31 | 224.59 | 223.97 | 224.42 | Bullish | 68.75% | 08/11/2006 |
| 08/11/2005 | 205.22 | 205.37 | 203.92 | 204.28 | Bearish | 68.75% | 08/11/2005 |
| 08/11/2004 | 195.83 | 196.37 | 195.39 | 195.69 | Bearish | 68.75% | 08/11/2004 |
| 08/11/2002 | 191.47 | 191.94 | 190.17 | 190.7 | Bearish | 68.75% | 08/11/2002 |
| 08/11/2001 | 177.18 | 177.66 | 174.1 | 174.7 | Bearish | 68.75% | 08/11/2001 |
| 12/11/2021 | 152.307 | 152.927 | 152.307 | 152.66 | Bullish | 68.75% | 12/11/2021 |
| 12/11/2020 | 139.394 | 139.417 | 137.741 | 137.786 | Bearish | 68.75% | 12/11/2020 |
| 12/11/2019 | 140.127 | 140.575 | 139.941 | 140.017 | Bearish | 68.75% | 12/11/2019 |
| 12/11/2018 | 146.914 | 147.572 | 146.082 | 146.251 | Bearish | 68.75% | 12/11/2018 |
| 12/11/2015 | 186.811 | 187.501 | 186.543 | 186.711 | Bearish | 68.75% | 12/11/2015 |
| 12/11/2014 | 184.278 | 184.644 | 181.968 | 182.194 | Bearish | 68.75% | 12/11/2014 |
| 12/11/2013 | 158.513 | 159.221 | 158.015 | 158.443 | Bearish | 68.75% | 12/11/2013 |
| 12/11/2012 | 126.37 | 126.528 | 125.958 | 126.176 | Bearish | 68.75% | 12/11/2012 |
| 12/11/2010 | 132.95 | 133.56 | 131.01 | 132.99 | Bullish | 68.75% | 12/11/2010 |
| 12/11/2009 | 148.95 | 150.14 | 148.28 | 149.81 | Bullish | 68.75% | 12/11/2009 |
| 12/11/2008 | 150.29 | 151.73 | 141.03 | 142.12 | Bearish | 68.75% | 12/11/2008 |
| 12/11/2007 | 231.03 | 231.03 | 224.63 | 224.66 | Bearish | 68.75% | 12/11/2007 |
| 12/11/2004 | 196.35 | 196.78 | 195.23 | 196.1 | Bearish | 68.75% | 12/11/2004 |
| 12/11/2003 | 181.02 | 182.73 | 181.02 | 181.96 | Bullish | 68.75% | 12/11/2003 |
| 12/11/2002 | 190.07 | 190.37 | 189.47 | 190.26 | Bullish | 68.75% | 12/11/2002 |
| 12/11/2001 | 175.33 | 176.21 | 174.77 | 175.17 | Bearish | 68.75% | 12/11/2001 |
| 19/11/2021 | 154.057 | 154.442 | 152.52 | 153.042 | Bearish | 68.75% | 19/11/2021 |
| 19/11/2020 | 137.623 | 137.985 | 137.187 | 137.467 | Bearish | 68.75% | 19/11/2020 |
| 19/11/2019 | 140.742 | 140.929 | 140.106 | 140.269 | Bearish | 68.75% | 19/11/2019 |
| 19/11/2018 | 144.622 | 145.3 | 144.304 | 144.583 | Bearish | 68.75% | 19/11/2018 |
| 19/11/2015 | 188.346 | 188.794 | 187.675 | 187.838 | Bearish | 68.75% | 19/11/2015 |
| 19/11/2014 | 182.66 | 185.064 | 182.515 | 184.978 | Bullish | 68.75% | 19/11/2014 |
| 19/11/2013 | 161.07 | 161.602 | 160.398 | 161.383 | Bullish | 68.75% | 19/11/2013 |
| 19/11/2012 | 129.31 | 129.707 | 128.905 | 129.479 | Bullish | 68.75% | 19/11/2012 |
| 19/11/2010 | 133.93 | 134.21 | 133.05 | 133.48 | Bearish | 68.75% | 19/11/2010 |
| 19/11/2009 | 149.63 | 149.68 | 147.36 | 148.31 | Bearish | 68.75% | 19/11/2009 |
| 19/11/2008 | 145.16 | 147.88 | 143.07 | 143.07 | Bearish | 68.75% | 19/11/2008 |
| 19/11/2007 | 228.13 | 228.35 | 224.64 | 225.13 | Bearish | 68.75% | 19/11/2007 |
| 19/11/2004 | 192.75 | 193.1 | 191.07 | 191.33 | Bearish | 68.75% | 19/11/2004 |
| 19/11/2003 | 184 | 185.61 | 183.11 | 185.54 | Bullish | 68.75% | 19/11/2003 |
| 19/11/2002 | 191.45 | 193.58 | 191.1 | 193.17 | Bullish | 68.75% | 19/11/2002 |
| 19/11/2001 | 175.32 | 175.77 | 173.65 | 174.11 | Bearish | 68.75% | 19/11/2001 |
| 26/11/2021 | 153.624 | 153.689 | 150.671 | 151.169 | Bearish | 68.75% | 26/11/2021 |
| 26/11/2020 | 139.789 | 139.81 | 138.922 | 139.219 | Bearish | 68.75% | 26/11/2020 |
| 26/11/2019 | 140.448 | 140.881 | 139.984 | 140.249 | Bearish | 68.75% | 26/11/2019 |
| 26/11/2018 | 144.73 | 145.732 | 144.634 | 145.446 | Bullish | 68.75% | 26/11/2018 |
| 26/11/2015 | 185.61 | 185.643 | 184.648 | 185.062 | Bearish | 68.75% | 26/11/2015 |
| 26/11/2014 | 185.283 | 186.096 | 184.763 | 185.892 | Bullish | 68.75% | 26/11/2014 |
| 26/11/2013 | 164.208 | 164.368 | 163.658 | 164.214 | Bullish | 68.75% | 26/11/2013 |
| 26/11/2012 | 132.02 | 132.435 | 131.129 | 131.507 | Bearish | 68.75% | 26/11/2012 |
| 26/11/2010 | 131.75 | 132.11 | 130.99 | 131.12 | Bearish | 68.75% | 26/11/2010 |
| 26/11/2009 | 145.99 | 146.21 | 142.41 | 143.06 | Bearish | 68.75% | 26/11/2009 |
| 26/11/2008 | 147.27 | 147.27 | 144.51 | 146.64 | Bearish | 68.75% | 26/11/2008 |
| 26/11/2007 | 223.53 | 224.82 | 221.97 | 222.48 | Bearish | 68.75% | 26/11/2007 |
| 26/11/2004 | 193.95 | 195.01 | 193.76 | 194.4 | Bullish | 68.75% | 26/11/2004 |
| 26/11/2003 | 185.9 | 186.81 | 185.68 | 186.53 | Bullish | 68.75% | 26/11/2003 |
| 26/11/2002 | 191.18 | 191.27 | 188.28 | 188.78 | Bearish | 68.75% | 26/11/2002 |
| 26/11/2001 | 175.42 | 176.11 | 175.05 | 175.24 | Bearish | 68.75% | 26/11/2001 |
| 04/12/2020 | 139.6 | 140.7 | 139.461 | 139.867 | Bullish | 73.33% | 04/12/2020 |
| 04/12/2019 | 141.142 | 142.753 | 140.827 | 142.634 | Bullish | 73.33% | 04/12/2019 |
| 04/12/2018 | 144.555 | 144.751 | 142.875 | 143.367 | Bearish | 73.33% | 04/12/2018 |
| 04/12/2017 | 151.734 | 152.942 | 151.264 | 151.509 | Bearish | 73.33% | 04/12/2017 |
| 04/12/2015 | 185.631 | 186.239 | 185.118 | 185.885 | Bullish | 73.33% | 04/12/2015 |
| 04/12/2014 | 187.86 | 188.222 | 187.595 | 187.715 | Bearish | 73.33% | 04/12/2014 |
| 04/12/2013 | 168 | 168.369 | 166.861 | 167.637 | Bearish | 73.33% | 04/12/2013 |
| 04/12/2012 | 132.32 | 132.366 | 131.545 | 131.836 | Bearish | 73.33% | 04/12/2012 |
| 04/12/2009 | 145.96 | 149.16 | 145.47 | 149.15 | Bullish | 73.33% | 04/12/2009 |
| 04/12/2008 | 137.92 | 138.03 | 134.08 | 135.42 | Bearish | 73.33% | 04/12/2008 |
| 04/12/2007 | 228.12 | 228.12 | 225.52 | 226.13 | Bearish | 73.33% | 04/12/2007 |
| 04/12/2006 | 228.71 | 229.01 | 228.05 | 228.36 | Bearish | 73.33% | 04/12/2006 |
| 04/12/2003 | 187.1 | 187.26 | 185.97 | 186.46 | Bearish | 73.33% | 04/12/2003 |
| 04/12/2002 | 195.59 | 196.53 | 194.86 | 195.51 | Bearish | 73.33% | 04/12/2002 |
| 04/12/2001 | 176.91 | 177.02 | 175.94 | 176.47 | Bearish | 73.33% | 04/12/2001 |
| 06/12/2022 | 166.769 | 167.486 | 166.137 | 166.246 | Bearish | 68.75% | 06/12/2022 |
| 06/12/2021 | 149.325 | 150.599 | 149.107 | 150.414 | Bullish | 68.75% | 06/12/2021 |
| 06/12/2019 | 143.087 | 143.136 | 142.367 | 142.57 | Bearish | 68.75% | 06/12/2019 |
| 06/12/2018 | 144.119 | 144.152 | 143.247 | 143.974 | Bearish | 68.75% | 06/12/2018 |
| 06/12/2017 | 151.32 | 151.381 | 149.758 | 150.334 | Bearish | 68.75% | 06/12/2017 |
| 06/12/2016 | 144.808 | 145.618 | 144.163 | 144.484 | Bearish | 68.75% | 06/12/2016 |
| 06/12/2013 | 166.252 | 168.243 | 166.002 | 168.209 | Bullish | 68.75% | 06/12/2013 |
| 06/12/2012 | 132.71 | 132.895 | 132.051 | 132.213 | Bearish | 68.75% | 06/12/2012 |
| 06/12/2011 | 121.75 | 121.777 | 120.951 | 121.232 | Bearish | 68.75% | 06/12/2011 |
| 06/12/2010 | 130.5 | 130.59 | 130.27 | 130.42 | Bearish | 68.75% | 06/12/2010 |
| 06/12/2007 | 224.75 | 226.04 | 223.91 | 225.72 | Bullish | 68.75% | 06/12/2007 |
| 06/12/2006 | 226.69 | 226.89 | 225.72 | 226.6 | Bearish | 68.75% | 06/12/2006 |
| 06/12/2005 | 210.49 | 211.39 | 209.81 | 210.37 | Bearish | 68.75% | 06/12/2005 |
| 06/12/2004 | 198.6 | 200.71 | 198.05 | 200.55 | Bullish | 68.75% | 06/12/2004 |
| 06/12/2002 | 196.29 | 197.14 | 193.34 | 194.7 | Bearish | 68.75% | 06/12/2002 |
| 06/12/2001 | 175.92 | 178.38 | 175.32 | 178.16 | Bullish | 68.75% | 06/12/2001 |
| 13/12/2022 | 168.921 | 169.284 | 167.104 | 167.679 | Bearish | 68.75% | 13/12/2022 |
| 13/12/2021 | 150.186 | 150.748 | 149.86 | 149.86 | Bearish | 68.75% | 13/12/2021 |
| 13/12/2019 | 143.726 | 147.946 | 143.726 | 145.619 | Bullish | 68.75% | 13/12/2019 |
| 13/12/2018 | 143.011 | 143.92 | 142.761 | 143.615 | Bullish | 68.75% | 13/12/2018 |
| 13/12/2017 | 151.193 | 151.513 | 150.471 | 150.978 | Bearish | 68.75% | 13/12/2017 |
| 13/12/2016 | 145.757 | 146.695 | 145.494 | 145.772 | Bullish | 68.75% | 13/12/2016 |
| 13/12/2013 | 168.992 | 169.803 | 167.703 | 168.162 | Bearish | 68.75% | 13/12/2013 |
| 13/12/2012 | 134.43 | 135.061 | 134.128 | 134.742 | Bullish | 68.75% | 13/12/2012 |
| 13/12/2011 | 121.4 | 121.644 | 120.49 | 120.7 | Bearish | 68.75% | 13/12/2011 |
| 13/12/2010 | 132.58 | 133.035 | 131.793 | 132.25 | Bearish | 68.75% | 13/12/2010 |
| 13/12/2007 | 229.43 | 229.43 | 227.28 | 229.11 | Bearish | 68.75% | 13/12/2007 |
| 13/12/2006 | 230.19 | 231.28 | 229.96 | 231.07 | Bullish | 68.75% | 13/12/2006 |
| 13/12/2005 | 212.75 | 213.02 | 211.94 | 212.36 | Bearish | 68.75% | 13/12/2005 |
| 13/12/2004 | 201.9 | 201.9 | 200.73 | 201.74 | Bearish | 68.75% | 13/12/2004 |
| 13/12/2002 | 194.19 | 194.28 | 191.29 | 191.49 | Bearish | 68.75% | 13/12/2002 |
| 13/12/2001 | 182.31 | 183.1 | 181.91 | 182.04 | Bearish | 68.75% | 13/12/2001 |
| 15/12/2022 | 168.348 | 168.837 | 167.63 | 167.776 | Bearish | 66.67% | 15/12/2022 |
| 15/12/2021 | 150.391 | 151.303 | 150.273 | 151.013 | Bullish | 66.67% | 15/12/2021 |
| 15/12/2020 | 138.652 | 139.593 | 138.274 | 139.55 | Bullish | 66.67% | 15/12/2020 |
| 15/12/2017 | 150.915 | 151.012 | 149.408 | 150.042 | Bearish | 66.67% | 15/12/2017 |
| 15/12/2016 | 146.955 | 148.449 | 146.34 | 146.685 | Bearish | 66.67% | 15/12/2016 |
| 15/12/2015 | 183.258 | 184.196 | 182.582 | 182.895 | Bearish | 66.67% | 15/12/2015 |
| 15/12/2014 | 186.504 | 187.027 | 183.823 | 184.219 | Bearish | 66.67% | 15/12/2014 |
| 15/12/2011 | 120.712 | 120.906 | 120.452 | 120.743 | Bullish | 66.67% | 15/12/2011 |
| 15/12/2010 | 131.94 | 132.285 | 130.761 | 130.909 | Bearish | 66.67% | 15/12/2010 |
| 15/12/2009 | 144.61 | 146.07 | 144.39 | 145.81 | Bullish | 66.67% | 15/12/2009 |
| 15/12/2008 | 136.37 | 139.23 | 135.25 | 138.76 | Bullish | 66.67% | 15/12/2008 |
| 15/12/2006 | 230.98 | 231.77 | 229.52 | 230.44 | Bearish | 66.67% | 15/12/2006 |
| 15/12/2005 | 208.04 | 208.62 | 205.22 | 205.51 | Bearish | 66.67% | 15/12/2005 |
| 15/12/2004 | 203.5 | 203.52 | 201.75 | 202.53 | Bearish | 66.67% | 15/12/2004 |
| 15/12/2003 | 188 | 188.5 | 187.56 | 187.75 | Bearish | 66.67% | 15/12/2003 |
| 17/12/2021 | 151.297 | 151.705 | 150.409 | 150.409 | Bearish | 68.75% | 17/12/2021 |
| 17/12/2020 | 139.684 | 140.428 | 139.576 | 139.964 | Bullish | 68.75% | 17/12/2020 |
| 17/12/2019 | 145.988 | 146.073 | 143.475 | 143.719 | Bearish | 68.75% | 17/12/2019 |
| 17/12/2018 | 142.78 | 143.231 | 142.162 | 142.319 | Bearish | 68.75% | 17/12/2018 |
| 17/12/2015 | 183.328 | 183.612 | 182.359 | 182.574 | Bearish | 68.75% | 17/12/2015 |
| 17/12/2014 | 183.31 | 185.012 | 183.115 | 184.751 | Bullish | 68.75% | 17/12/2014 |
| 17/12/2013 | 167.844 | 168.156 | 166.568 | 166.933 | Bearish | 68.75% | 17/12/2013 |
| 17/12/2012 | 136.27 | 136.339 | 135.423 | 135.9 | Bearish | 68.75% | 17/12/2012 |
| 17/12/2010 | 131.135 | 131.376 | 129.983 | 130.123 | Bearish | 68.75% | 17/12/2010 |
| 17/12/2009 | 146.59 | 146.86 | 144.71 | 145.32 | Bearish | 68.75% | 17/12/2009 |
| 17/12/2008 | 138.71 | 139.07 | 134.84 | 135.5 | Bearish | 68.75% | 17/12/2008 |
| 17/12/2007 | 228.68 | 229.14 | 227.33 | 228.23 | Bearish | 68.75% | 17/12/2007 |
| 17/12/2004 | 202.44 | 202.72 | 201.58 | 202.41 | Bearish | 68.75% | 17/12/2004 |
| 17/12/2003 | 188.71 | 190 | 188.14 | 189.73 | Bullish | 68.75% | 17/12/2003 |
| 17/12/2002 | 193.12 | 194.08 | 192.37 | 193.94 | Bullish | 68.75% | 17/12/2002 |
| 17/12/2001 | 185.04 | 186.61 | 184.92 | 186.03 | Bullish | 68.75% | 17/12/2001 |
| 29/12/2022 | 161.634 | 161.634 | 160.062 | 160.381 | Bearish | 66.67% | 29/12/2022 |
| 29/12/2021 | 153.939 | 155.127 | 153.939 | 155.001 | Bullish | 66.67% | 29/12/2021 |
| 29/12/2020 | 139.563 | 140.157 | 139.446 | 139.787 | Bullish | 66.67% | 29/12/2020 |
| 29/12/2017 | 151.665 | 152.499 | 151.523 | 152.07 | Bullish | 66.67% | 29/12/2017 |
| 29/12/2016 | 143.323 | 143.324 | 142.167 | 142.811 | Bearish | 66.67% | 29/12/2016 |
| 29/12/2015 | 179.1 | 179.539 | 178.111 | 178.438 | Bearish | 66.67% | 29/12/2015 |
| 29/12/2014 | 187.27 | 187.779 | 187.029 | 187.203 | Bearish | 66.67% | 29/12/2014 |
| 29/12/2011 | 120.431 | 120.528 | 119.452 | 119.658 | Bearish | 66.67% | 29/12/2011 |
| 29/12/2010 | 126.55 | 126.779 | 126.087 | 126.457 | Bearish | 66.67% | 29/12/2010 |
| 29/12/2009 | 146.58 | 147.12 | 146.02 | 146.27 | Bearish | 66.67% | 29/12/2009 |
| 29/12/2008 | 132.35 | 133.5 | 130.14 | 130.5 | Bearish | 66.67% | 29/12/2008 |
| 29/12/2006 | 233.48 | 233.88 | 232.99 | 233.05 | Bearish | 66.67% | 29/12/2006 |
| 29/12/2005 | 202.39 | 203.51 | 202.23 | 203.07 | Bullish | 66.67% | 29/12/2005 |
| 29/12/2004 | 198.74 | 199.83 | 198.53 | 199.1 | Bullish | 66.67% | 29/12/2004 |
| 29/12/2003 | 190.22 | 190.27 | 189.28 | 189.59 | Bearish | 66.67% | 29/12/2003 |
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our GBP/JPY dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!