GBP/JPY: High Prob Occurences (Bullish)
The table below presents all daily occurrences contributing to each high-probability bullish day on GBP/JPY, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind our high-probability days.
Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day
Dataset Overview
- Average Trading Volume: 211754
- Start Of Data Range: 27 August, 2001
- End Of Data Range: August 11th, 2023
- Highest Closing Price: NOT IN DATA
- Lowest Closing Price: 22 September 2011 (116.929)
- Day With Largest Gain: 28 October 2008 (7.34%)
- Day With Largest Loss: 24 June 2016 (-12.83%)
- Day With Highest Volume: 07 June 2013 (1092646)
- Day With Lowest Volume: 01 January 2018 (6052)
Key Links/Files
- GBP/JPY: High Prob Occurrences (Bearish)
- GBP/JPY: High Prob Occurrences (Bullish)
- GBP/JPY: Daily Close Prob (All Days)
- GBP/JPY: High Prob Days (Bearish)
- GBP/JPY: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bullish Probability | Order |
|---|---|---|---|---|---|---|---|
| 16/01/2002 | 189.06 | 189.77 | 188.47 | 189.41 | Bullish | 75.00% | 16/01/2002 |
| 16/01/2003 | 189.62 | 190.24 | 189 | 189.96 | Bullish | 75.00% | 16/01/2003 |
| 16/01/2004 | 193.81 | 194.02 | 191.42 | 191.71 | Bearish | 75.00% | 16/01/2004 |
| 16/01/2006 | 202.93 | 203.49 | 202.37 | 203.13 | Bullish | 75.00% | 16/01/2006 |
| 16/01/2007 | 236.63 | 237.28 | 236.35 | 236.69 | Bullish | 75.00% | 16/01/2007 |
| 16/01/2008 | 209.64 | 211.87 | 206.95 | 211.37 | Bullish | 75.00% | 16/01/2008 |
| 16/01/2009 | 131.71 | 135.71 | 131.71 | 133.54 | Bullish | 75.00% | 16/01/2009 |
| 16/01/2012 | 117.62 | 117.783 | 117.361 | 117.638 | Bullish | 75.00% | 16/01/2012 |
| 16/01/2013 | 142.603 | 142.759 | 140.499 | 141.433 | Bearish | 75.00% | 16/01/2013 |
| 16/01/2014 | 171.14 | 171.775 | 170.186 | 170.617 | Bearish | 75.00% | 16/01/2014 |
| 16/01/2015 | 176.29 | 178.317 | 175.791 | 178 | Bullish | 75.00% | 16/01/2015 |
| 16/01/2017 | 136.857 | 138.143 | 136.457 | 137.475 | Bullish | 75.00% | 16/01/2017 |
| 16/01/2018 | 152.47 | 153.094 | 152.046 | 152.287 | Bearish | 75.00% | 16/01/2018 |
| 16/01/2019 | 139.73 | 140.693 | 138.987 | 140.457 | Bullish | 75.00% | 16/01/2019 |
| 16/01/2020 | 143.273 | 144.126 | 143.221 | 144.038 | Bullish | 75.00% | 16/01/2020 |
| 16/01/2023 | 156.509 | 157.077 | 156.193 | 156.721 | Bullish | 75.00% | 16/01/2023 |
| 17/01/2002 | 189.9 | 190.42 | 188.77 | 190.29 | Bullish | 75.00% | 17/01/2002 |
| 17/01/2003 | 189.93 | 190.91 | 189.62 | 189.96 | Bullish | 75.00% | 17/01/2003 |
| 17/01/2005 | 192.57 | 192.58 | 189.6 | 189.98 | Bearish | 75.00% | 17/01/2005 |
| 17/01/2006 | 203.28 | 204.36 | 202.48 | 204.11 | Bullish | 75.00% | 17/01/2006 |
| 17/01/2007 | 236.65 | 237.9 | 236.57 | 237.61 | Bullish | 75.00% | 17/01/2007 |
| 17/01/2008 | 211.21 | 212.4 | 209.39 | 210.08 | Bearish | 75.00% | 17/01/2008 |
| 17/01/2011 | 131.35 | 131.669 | 130.961 | 131.308 | Bearish | 75.00% | 17/01/2011 |
| 17/01/2012 | 117.65 | 118.258 | 117.541 | 117.797 | Bullish | 75.00% | 17/01/2012 |
| 17/01/2013 | 141.45 | 144.227 | 140.84 | 143.696 | Bullish | 75.00% | 17/01/2013 |
| 17/01/2014 | 170.621 | 171.855 | 170.159 | 171.299 | Bullish | 75.00% | 17/01/2014 |
| 17/01/2017 | 137.476 | 140.123 | 137.057 | 139.712 | Bullish | 75.00% | 17/01/2017 |
| 17/01/2018 | 152.299 | 154.26 | 152.136 | 153.847 | Bullish | 75.00% | 17/01/2018 |
| 17/01/2019 | 140.45 | 142.203 | 139.52 | 141.855 | Bullish | 75.00% | 17/01/2019 |
| 17/01/2020 | 144.036 | 144.513 | 143.211 | 143.218 | Bearish | 75.00% | 17/01/2020 |
| 17/01/2022 | 156.204 | 156.712 | 156.029 | 156.353 | Bullish | 75.00% | 17/01/2022 |
| 17/01/2023 | 156.785 | 158.023 | 156.397 | 157.463 | Bullish | 75.00% | 17/01/2023 |
| 26/01/2004 | 194.36 | 194.66 | 192.4 | 192.86 | Bearish | 66.67% | 26/01/2004 |
| 26/01/2005 | 193.99 | 194.44 | 193.12 | 193.96 | Bearish | 66.67% | 26/01/2005 |
| 26/01/2006 | 206.67 | 207.61 | 206.2 | 207.23 | Bullish | 66.67% | 26/01/2006 |
| 26/01/2007 | 238.16 | 239.14 | 237.58 | 238.23 | Bullish | 66.67% | 26/01/2007 |
| 26/01/2010 | 146.6 | 147.29 | 144.11 | 144.72 | Bearish | 66.67% | 26/01/2010 |
| 26/01/2011 | 130.062 | 131.043 | 129.489 | 130.897 | Bullish | 66.67% | 26/01/2011 |
| 26/01/2012 | 121.745 | 121.849 | 121.299 | 121.485 | Bearish | 66.67% | 26/01/2012 |
| 26/01/2015 | 176.301 | 178.923 | 175.732 | 178.605 | Bullish | 66.67% | 26/01/2015 |
| 26/01/2016 | 168.526 | 170.262 | 166.967 | 169.901 | Bullish | 66.67% | 26/01/2016 |
| 26/01/2017 | 143.094 | 144.52 | 142.886 | 144.219 | Bullish | 66.67% | 26/01/2017 |
| 26/01/2018 | 154.658 | 155.846 | 153.424 | 153.659 | Bearish | 66.67% | 26/01/2018 |
| 26/01/2021 | 141.866 | 142.448 | 141.272 | 142.277 | Bullish | 66.67% | 26/01/2021 |
| 26/01/2022 | 153.671 | 154.733 | 153.659 | 154.27 | Bullish | 66.67% | 26/01/2022 |
| 26/01/2023 | 160.723 | 161.734 | 160.016 | 161.609 | Bullish | 66.67% | 26/01/2023 |
| 27/01/2003 | 192.38 | 194.74 | 192.32 | 193.96 | Bullish | 68.75% | 27/01/2003 |
| 27/01/2004 | 193.14 | 193.16 | 191.02 | 193.03 | Bearish | 68.75% | 27/01/2004 |
| 27/01/2005 | 194.03 | 194.9 | 193.93 | 194.72 | Bullish | 68.75% | 27/01/2005 |
| 27/01/2006 | 207.18 | 208.17 | 206.59 | 207.43 | Bullish | 68.75% | 27/01/2006 |
| 27/01/2009 | 124.62 | 127.65 | 124.2 | 125.73 | Bullish | 68.75% | 27/01/2009 |
| 27/01/2010 | 144.78 | 145.68 | 143.66 | 145.51 | Bullish | 68.75% | 27/01/2010 |
| 27/01/2011 | 130.89 | 132.627 | 130.557 | 132.038 | Bullish | 68.75% | 27/01/2011 |
| 27/01/2012 | 121.47 | 121.566 | 120.003 | 120.577 | Bearish | 68.75% | 27/01/2012 |
| 27/01/2014 | 168.79 | 170.524 | 167.747 | 170.046 | Bullish | 68.75% | 27/01/2014 |
| 27/01/2015 | 178.6 | 179.406 | 177.836 | 179.102 | Bullish | 68.75% | 27/01/2015 |
| 27/01/2016 | 169.91 | 170.02 | 168.553 | 168.871 | Bearish | 68.75% | 27/01/2016 |
| 27/01/2017 | 144.204 | 144.777 | 144.014 | 144.375 | Bullish | 68.75% | 27/01/2017 |
| 27/01/2020 | 142.323 | 142.737 | 142.069 | 142.138 | Bearish | 68.75% | 27/01/2020 |
| 27/01/2021 | 142.271 | 142.842 | 142.195 | 142.453 | Bullish | 68.75% | 27/01/2021 |
| 27/01/2022 | 154.245 | 154.712 | 153.82 | 154.344 | Bullish | 68.75% | 27/01/2022 |
| 27/01/2023 | 161.611 | 161.613 | 160.413 | 160.97 | Bearish | 68.75% | 27/01/2023 |
| 31/01/2002 | 188.03 | 190.8 | 187.33 | 190.73 | Bullish | 68.75% | 31/01/2002 |
| 31/01/2003 | 196.92 | 197.6 | 196.83 | 197.43 | Bullish | 68.75% | 31/01/2003 |
| 31/01/2005 | 194.9 | 195.52 | 194.73 | 195.06 | Bullish | 68.75% | 31/01/2005 |
| 31/01/2006 | 208 | 209.03 | 207.38 | 208.76 | Bullish | 68.75% | 31/01/2006 |
| 31/01/2007 | 238.74 | 238.93 | 236.49 | 237.1 | Bearish | 68.75% | 31/01/2007 |
| 31/01/2008 | 211.16 | 212.59 | 209.91 | 211.5 | Bullish | 68.75% | 31/01/2008 |
| 31/01/2011 | 129.83 | 131.565 | 129.822 | 131.342 | Bullish | 68.75% | 31/01/2011 |
| 31/01/2012 | 119.902 | 120.609 | 119.743 | 120.156 | Bullish | 68.75% | 31/01/2012 |
| 31/01/2013 | 143.893 | 145.474 | 143.428 | 145.395 | Bullish | 68.75% | 31/01/2013 |
| 31/01/2014 | 169.31 | 169.733 | 167.568 | 167.75 | Bearish | 68.75% | 31/01/2014 |
| 31/01/2017 | 142 | 142.456 | 140.488 | 141.836 | Bearish | 68.75% | 31/01/2017 |
| 31/01/2018 | 153.89 | 155.335 | 153.542 | 154.912 | Bullish | 68.75% | 31/01/2018 |
| 31/01/2019 | 142.983 | 143.182 | 142.248 | 142.712 | Bearish | 68.75% | 31/01/2019 |
| 31/01/2020 | 142.592 | 143.279 | 142.392 | 143.024 | Bullish | 68.75% | 31/01/2020 |
| 31/01/2022 | 154.43 | 155.326 | 154.341 | 154.738 | Bullish | 68.75% | 31/01/2022 |
| 31/01/2023 | 161.114 | 161.195 | 159.773 | 160.254 | Bearish | 68.75% | 31/01/2023 |
| 01/02/2002 | 190.13 | 190.41 | 188.32 | 188.66 | Bearish | 68.75% | 01/02/2002 |
| 01/02/2005 | 195.24 | 195.72 | 194.97 | 195.26 | Bullish | 68.75% | 01/02/2005 |
| 01/02/2006 | 208.52 | 209.93 | 208.29 | 209.28 | Bullish | 68.75% | 01/02/2006 |
| 01/02/2007 | 237.16 | 237.76 | 236.58 | 237.46 | Bullish | 68.75% | 01/02/2007 |
| 01/02/2008 | 211.47 | 212.37 | 208.8 | 209.41 | Bearish | 68.75% | 01/02/2008 |
| 01/02/2010 | 144.32 | 144.86 | 143.08 | 144.6 | Bullish | 68.75% | 01/02/2010 |
| 01/02/2011 | 131.341 | 131.957 | 130.926 | 131.273 | Bearish | 68.75% | 01/02/2011 |
| 01/02/2012 | 120.153 | 120.96 | 119.569 | 120.63 | Bullish | 68.75% | 01/02/2012 |
| 01/02/2013 | 145.379 | 146.464 | 144.896 | 145.618 | Bullish | 68.75% | 01/02/2013 |
| 01/02/2016 | 172.78 | 174.992 | 172.408 | 174.565 | Bullish | 68.75% | 01/02/2016 |
| 01/02/2017 | 141.88 | 144.095 | 141.647 | 143.259 | Bullish | 68.75% | 01/02/2017 |
| 01/02/2018 | 154.771 | 156.437 | 154.745 | 155.979 | Bullish | 68.75% | 01/02/2018 |
| 01/02/2019 | 142.5 | 143.492 | 142.076 | 143.098 | Bullish | 68.75% | 01/02/2019 |
| 01/02/2021 | 143.639 | 144.089 | 143.311 | 143.315 | Bearish | 68.75% | 01/02/2021 |
| 01/02/2022 | 154.721 | 155.202 | 154.176 | 155.033 | Bullish | 68.75% | 01/02/2022 |
| 01/02/2023 | 160.254 | 160.673 | 158.915 | 159.548 | Bearish | 68.75% | 01/02/2023 |
| 09/02/2004 | 195.17 | 196.92 | 194.83 | 196.3 | Bullish | 66.67% | 09/02/2004 |
| 09/02/2005 | 196.32 | 196.93 | 195.69 | 196.51 | Bullish | 66.67% | 09/02/2005 |
| 09/02/2006 | 206.41 | 207.16 | 206.03 | 206.79 | Bullish | 66.67% | 09/02/2006 |
| 09/02/2007 | 237.1 | 237.89 | 236.26 | 237.28 | Bullish | 66.67% | 09/02/2007 |
| 09/02/2009 | 135.79 | 137.35 | 133.57 | 136.27 | Bullish | 66.67% | 09/02/2009 |
| 09/02/2010 | 139.18 | 141.2 | 138.82 | 140.99 | Bullish | 66.67% | 09/02/2010 |
| 09/02/2011 | 132.31 | 132.954 | 132.085 | 132.586 | Bullish | 66.67% | 09/02/2011 |
| 09/02/2012 | 121.84 | 122.958 | 121.692 | 122.812 | Bullish | 66.67% | 09/02/2012 |
| 09/02/2015 | 181.138 | 181.611 | 180.148 | 180.468 | Bearish | 66.67% | 09/02/2015 |
| 09/02/2016 | 167.143 | 167.176 | 164.543 | 166.547 | Bearish | 66.67% | 09/02/2016 |
| 09/02/2017 | 140.348 | 141.802 | 140.049 | 141.441 | Bullish | 66.67% | 09/02/2017 |
| 09/02/2018 | 151.253 | 152.749 | 148.927 | 150.37 | Bearish | 66.67% | 09/02/2018 |
| 09/02/2021 | 144.441 | 144.656 | 144.029 | 144.393 | Bearish | 66.67% | 09/02/2021 |
| 09/02/2022 | 156.437 | 156.851 | 156.196 | 156.25 | Bearish | 66.67% | 09/02/2022 |
| 09/02/2023 | 158.656 | 159.511 | 158.304 | 159.429 | Bullish | 66.67% | 09/02/2023 |
| 12/02/2002 | 189.74 | 190.93 | 189.51 | 190.15 | Bullish | 73.33% | 12/02/2002 |
| 12/02/2003 | 196.07 | 196.36 | 195.12 | 196.13 | Bullish | 73.33% | 12/02/2003 |
| 12/02/2004 | 199.4 | 199.82 | 199 | 199.26 | Bearish | 73.33% | 12/02/2004 |
| 12/02/2007 | 237.13 | 238.57 | 236.7 | 237.35 | Bullish | 73.33% | 12/02/2007 |
| 12/02/2008 | 208.72 | 210.97 | 207.78 | 210.37 | Bullish | 73.33% | 12/02/2008 |
| 12/02/2009 | 130.02 | 130.02 | 127.08 | 129.81 | Bearish | 73.33% | 12/02/2009 |
| 12/02/2010 | 140.92 | 141.89 | 139.82 | 141.27 | Bullish | 73.33% | 12/02/2010 |
| 12/02/2013 | 147.65 | 147.746 | 145.294 | 146.381 | Bearish | 73.33% | 12/02/2013 |
| 12/02/2014 | 168.815 | 170.214 | 168.297 | 170.127 | Bullish | 73.33% | 12/02/2014 |
| 12/02/2015 | 183.482 | 184.166 | 181.1 | 183.214 | Bearish | 73.33% | 12/02/2015 |
| 12/02/2016 | 162.68 | 164.765 | 161.677 | 164.017 | Bullish | 73.33% | 12/02/2016 |
| 12/02/2018 | 150.22 | 150.817 | 149.667 | 150.303 | Bullish | 73.33% | 12/02/2018 |
| 12/02/2019 | 141.88 | 142.63 | 141.834 | 142.4 | Bullish | 73.33% | 12/02/2019 |
| 12/02/2020 | 142.182 | 142.878 | 141.888 | 142.629 | Bullish | 73.33% | 12/02/2020 |
| 12/02/2021 | 144.612 | 145.466 | 144.485 | 145.32 | Bullish | 73.33% | 12/02/2021 |
| 08/03/2002 | 182.28 | 183.08 | 181.62 | 182.72 | Bullish | 68.75% | 08/03/2002 |
| 08/03/2004 | 207.18 | 208.05 | 205.29 | 205.57 | Bearish | 68.75% | 08/03/2004 |
| 08/03/2005 | 201.36 | 202.06 | 200.89 | 201.93 | Bullish | 68.75% | 08/03/2005 |
| 08/03/2006 | 204.6 | 205.1 | 203.79 | 204.79 | Bullish | 68.75% | 08/03/2006 |
| 08/03/2007 | 224.3 | 226.84 | 222.96 | 226 | Bullish | 68.75% | 08/03/2007 |
| 08/03/2010 | 136.6 | 137.36 | 135.7 | 136.05 | Bearish | 68.75% | 08/03/2010 |
| 08/03/2011 | 133.206 | 133.751 | 133.082 | 133.551 | Bullish | 68.75% | 08/03/2011 |
| 08/03/2012 | 127.63 | 129.227 | 127.555 | 129.071 | Bullish | 68.75% | 08/03/2012 |
| 08/03/2013 | 142.312 | 144.692 | 142.276 | 143.218 | Bullish | 68.75% | 08/03/2013 |
| 08/03/2016 | 161.756 | 161.857 | 159.6 | 160.047 | Bearish | 68.75% | 08/03/2016 |
| 08/03/2017 | 138.992 | 139.656 | 138.436 | 139.047 | Bullish | 68.75% | 08/03/2017 |
| 08/03/2018 | 147.366 | 147.659 | 146.41 | 146.624 | Bearish | 68.75% | 08/03/2018 |
| 08/03/2019 | 145.864 | 146.166 | 144.316 | 144.628 | Bearish | 68.75% | 08/03/2019 |
| 08/03/2021 | 149.947 | 150.683 | 149.606 | 150.521 | Bullish | 68.75% | 08/03/2021 |
| 08/03/2022 | 151.023 | 151.998 | 150.973 | 151.384 | Bullish | 68.75% | 08/03/2022 |
| 08/03/2023 | 162.215 | 162.984 | 161.72 | 162.694 | Bullish | 68.75% | 08/03/2023 |
| 13/03/2002 | 182.61 | 183.61 | 182.15 | 183.23 | Bullish | 66.67% | 13/03/2002 |
| 13/03/2003 | 189.25 | 190.56 | 188.69 | 189.98 | Bullish | 66.67% | 13/03/2003 |
| 13/03/2006 | 205.38 | 206.2 | 204.95 | 205.89 | Bullish | 66.67% | 13/03/2006 |
| 13/03/2007 | 227.43 | 227.62 | 224.44 | 224.47 | Bearish | 66.67% | 13/03/2007 |
| 13/03/2008 | 206.09 | 206.09 | 202.95 | 204.62 | Bearish | 66.67% | 13/03/2008 |
| 13/03/2009 | 136.18 | 138.37 | 135.25 | 137.2 | Bullish | 66.67% | 13/03/2009 |
| 13/03/2012 | 128.59 | 130.344 | 128.237 | 130.225 | Bullish | 66.67% | 13/03/2012 |
| 13/03/2013 | 143.16 | 143.798 | 142.635 | 143.407 | Bullish | 66.67% | 13/03/2013 |
| 13/03/2014 | 170.746 | 171.611 | 168.69 | 169.275 | Bearish | 66.67% | 13/03/2014 |
| 13/03/2015 | 180.5 | 180.742 | 178.224 | 178.886 | Bearish | 66.67% | 13/03/2015 |
| 13/03/2017 | 139.467 | 140.488 | 139.369 | 140.338 | Bullish | 66.67% | 13/03/2017 |
| 13/03/2018 | 147.95 | 149.362 | 147.759 | 148.742 | Bullish | 66.67% | 13/03/2018 |
| 13/03/2019 | 145.453 | 148.67 | 145.351 | 148.201 | Bullish | 66.67% | 13/03/2019 |
| 13/03/2020 | 131.437 | 134.295 | 130.501 | 132.479 | Bullish | 66.67% | 13/03/2020 |
| 13/03/2023 | 162.632 | 163.05 | 160.051 | 162.283 | Bearish | 66.67% | 13/03/2023 |
| 20/03/2002 | 188.15 | 188.49 | 186.89 | 187.81 | Bearish | 66.67% | 20/03/2002 |
| 20/03/2003 | 188.41 | 188.59 | 187.42 | 188.35 | Bearish | 66.67% | 20/03/2003 |
| 20/03/2006 | 203.57 | 204.28 | 202.83 | 204.03 | Bullish | 66.67% | 20/03/2006 |
| 20/03/2007 | 228.52 | 230.77 | 228.22 | 229.9 | Bullish | 66.67% | 20/03/2007 |
| 20/03/2008 | 196.59 | 198.26 | 195.07 | 197.5 | Bullish | 66.67% | 20/03/2008 |
| 20/03/2009 | 137.11 | 138.95 | 136.55 | 138.79 | Bullish | 66.67% | 20/03/2009 |
| 20/03/2012 | 132.43 | 132.955 | 132.248 | 132.748 | Bullish | 66.67% | 20/03/2012 |
| 20/03/2013 | 143.64 | 145.24 | 143.213 | 144.929 | Bullish | 66.67% | 20/03/2013 |
| 20/03/2014 | 169.213 | 169.706 | 168.691 | 168.956 | Bearish | 66.67% | 20/03/2014 |
| 20/03/2015 | 178.14 | 180.084 | 177.93 | 179.449 | Bullish | 66.67% | 20/03/2015 |
| 20/03/2017 | 139.73 | 140.134 | 138.89 | 139.068 | Bearish | 66.67% | 20/03/2017 |
| 20/03/2018 | 148.774 | 149.783 | 148.566 | 149.111 | Bullish | 66.67% | 20/03/2018 |
| 20/03/2019 | 147.738 | 148.07 | 145.876 | 146.011 | Bearish | 66.67% | 20/03/2019 |
| 20/03/2020 | 127.099 | 132.007 | 126.336 | 129.008 | Bullish | 66.67% | 20/03/2020 |
| 20/03/2023 | 161.026 | 161.733 | 158.969 | 161.236 | Bullish | 66.67% | 20/03/2023 |
| 26/03/2002 | 190.26 | 190.37 | 188.96 | 189.74 | Bearish | 73.33% | 26/03/2002 |
| 26/03/2003 | 189.03 | 189.51 | 188.76 | 188.91 | Bearish | 73.33% | 26/03/2003 |
| 26/03/2004 | 191.79 | 192.71 | 190.25 | 192.34 | Bullish | 73.33% | 26/03/2004 |
| 26/03/2007 | 231.64 | 232.7 | 230.88 | 232.54 | Bullish | 73.33% | 26/03/2007 |
| 26/03/2008 | 200.55 | 201.04 | 197.52 | 199.12 | Bearish | 73.33% | 26/03/2008 |
| 26/03/2009 | 142.04 | 143.57 | 142.04 | 142.67 | Bullish | 73.33% | 26/03/2009 |
| 26/03/2010 | 137.33 | 138.04 | 137.08 | 137.83 | Bullish | 73.33% | 26/03/2010 |
| 26/03/2012 | 130.78 | 132.352 | 130.722 | 132.244 | Bullish | 73.33% | 26/03/2012 |
| 26/03/2013 | 142.844 | 143.528 | 142.461 | 143.14 | Bullish | 73.33% | 26/03/2013 |
| 26/03/2014 | 168.992 | 169.668 | 168.887 | 169.175 | Bullish | 73.33% | 26/03/2014 |
| 26/03/2015 | 177.781 | 177.908 | 176.472 | 176.941 | Bearish | 73.33% | 26/03/2015 |
| 26/03/2018 | 147.987 | 150.101 | 147.872 | 149.955 | Bullish | 73.33% | 26/03/2018 |
| 26/03/2019 | 145.079 | 146.444 | 144.909 | 146.054 | Bullish | 73.33% | 26/03/2019 |
| 26/03/2020 | 132.091 | 133.807 | 130.524 | 133.691 | Bullish | 73.33% | 26/03/2020 |
| 26/03/2021 | 149.904 | 151.536 | 149.818 | 151.15 | Bullish | 73.33% | 26/03/2021 |
| 30/03/2004 | 191.86 | 193.96 | 191.77 | 192.93 | Bullish | 68.75% | 30/03/2004 |
| 30/03/2005 | 201.6 | 202.54 | 201.15 | 201.95 | Bullish | 68.75% | 30/03/2005 |
| 30/03/2006 | 204.26 | 205.14 | 203.92 | 204.88 | Bullish | 68.75% | 30/03/2006 |
| 30/03/2007 | 231.64 | 231.96 | 230.64 | 231.85 | Bullish | 68.75% | 30/03/2007 |
| 30/03/2009 | 140.25 | 140.46 | 135.68 | 138.72 | Bearish | 68.75% | 30/03/2009 |
| 30/03/2010 | 138.54 | 140.54 | 138.06 | 139.82 | Bullish | 68.75% | 30/03/2010 |
| 30/03/2011 | 132 | 133.606 | 131.798 | 133.183 | Bullish | 68.75% | 30/03/2011 |
| 30/03/2012 | 131.56 | 132.698 | 130.623 | 132.696 | Bullish | 68.75% | 30/03/2012 |
| 30/03/2015 | 177.545 | 178.192 | 176.67 | 177.81 | Bullish | 68.75% | 30/03/2015 |
| 30/03/2016 | 162.05 | 162.568 | 161.333 | 161.59 | Bearish | 68.75% | 30/03/2016 |
| 30/03/2017 | 138.03 | 139.596 | 137.744 | 139.51 | Bullish | 68.75% | 30/03/2017 |
| 30/03/2018 | 149.163 | 149.443 | 148.831 | 148.837 | Bearish | 68.75% | 30/03/2018 |
| 30/03/2020 | 133.877 | 134.401 | 132.748 | 133.85 | Bearish | 68.75% | 30/03/2020 |
| 30/03/2021 | 151.018 | 151.932 | 150.991 | 151.588 | Bullish | 68.75% | 30/03/2021 |
| 30/03/2022 | 160.787 | 161.356 | 159.024 | 159.995 | Bearish | 68.75% | 30/03/2022 |
| 30/03/2023 | 163.626 | 164.453 | 162.985 | 164.396 | Bullish | 68.75% | 30/03/2023 |
| 03/04/2002 | 191.29 | 191.45 | 190.24 | 190.53 | Bearish | 66.67% | 03/04/2002 |
| 03/04/2003 | 186.44 | 188.18 | 185.94 | 187.7 | Bullish | 66.67% | 03/04/2003 |
| 03/04/2006 | 204.6 | 205.29 | 204.15 | 204.68 | Bullish | 66.67% | 03/04/2006 |
| 03/04/2007 | 233.11 | 235.11 | 232.88 | 234.71 | Bullish | 66.67% | 03/04/2007 |
| 03/04/2008 | 203.41 | 204.58 | 202.61 | 204.18 | Bullish | 66.67% | 03/04/2008 |
| 03/04/2009 | 146.52 | 148.91 | 145.51 | 148.91 | Bullish | 66.67% | 03/04/2009 |
| 03/04/2012 | 131.487 | 131.961 | 130.762 | 131.74 | Bullish | 66.67% | 03/04/2012 |
| 03/04/2013 | 141.088 | 141.507 | 140.439 | 140.729 | Bearish | 66.67% | 03/04/2013 |
| 03/04/2014 | 172.697 | 173.132 | 172.144 | 172.471 | Bearish | 66.67% | 03/04/2014 |
| 03/04/2017 | 139.601 | 139.896 | 138.305 | 138.421 | Bearish | 66.67% | 03/04/2017 |
| 03/04/2018 | 148.653 | 149.944 | 148.489 | 149.821 | Bullish | 66.67% | 03/04/2018 |
| 03/04/2019 | 145.941 | 147.182 | 145.94 | 146.665 | Bullish | 66.67% | 03/04/2019 |
| 03/04/2020 | 133.676 | 134.066 | 132.545 | 133.072 | Bearish | 66.67% | 03/04/2020 |
| 03/04/2023 | 164.106 | 164.897 | 163.432 | 164.438 | Bullish | 66.67% | 03/04/2023 |
| 06/04/2004 | 191.07 | 195.33 | 191.02 | 194.34 | Bullish | 75.00% | 06/04/2004 |
| 06/04/2005 | 203.48 | 204.45 | 203.05 | 204.24 | Bullish | 75.00% | 06/04/2005 |
| 06/04/2006 | 205.91 | 206.85 | 205.62 | 206.23 | Bullish | 75.00% | 06/04/2006 |
| 06/04/2007 | 234.02 | 234.67 | 233.87 | 234.41 | Bullish | 75.00% | 06/04/2007 |
| 06/04/2009 | 148.83 | 151.53 | 147.65 | 149.2 | Bullish | 75.00% | 06/04/2009 |
| 06/04/2010 | 144.3 | 144.42 | 142.09 | 143.19 | Bearish | 75.00% | 06/04/2010 |
| 06/04/2011 | 138.27 | 139.666 | 138.117 | 139.574 | Bullish | 75.00% | 06/04/2011 |
| 06/04/2015 | 177.35 | 178.279 | 177.199 | 177.824 | Bullish | 75.00% | 06/04/2015 |
| 06/04/2016 | 156.16 | 156.649 | 154.531 | 155.032 | Bearish | 75.00% | 06/04/2016 |
| 06/04/2017 | 138.149 | 138.707 | 137.72 | 138.142 | Bearish | 75.00% | 06/04/2017 |
| 06/04/2018 | 150.36 | 151.21 | 149.881 | 150.59 | Bullish | 75.00% | 06/04/2018 |
| 06/04/2020 | 133.038 | 134.503 | 132.331 | 133.542 | Bullish | 75.00% | 06/04/2020 |
| 06/04/2021 | 152.964 | 153.398 | 151.606 | 151.606 | Bearish | 75.00% | 06/04/2021 |
| 06/04/2022 | 161.483 | 162.27 | 161.458 | 161.726 | Bullish | 75.00% | 06/04/2022 |
| 06/04/2023 | 163.644 | 164.14 | 162.907 | 163.918 | Bullish | 75.00% | 06/04/2023 |
| 14/04/2003 | 189.28 | 190.18 | 188.89 | 189.42 | Bullish | 68.75% | 14/04/2003 |
| 14/04/2004 | 193.92 | 194.87 | 193.4 | 194.68 | Bullish | 68.75% | 14/04/2004 |
| 14/04/2005 | 203.34 | 203.74 | 203.11 | 203.43 | Bullish | 68.75% | 14/04/2005 |
| 14/04/2006 | 207.81 | 207.99 | 207.59 | 207.81 | No Change | 68.75% | 14/04/2006 |
| 14/04/2008 | 199 | 200.78 | 198.02 | 200.01 | Bullish | 68.75% | 14/04/2008 |
| 14/04/2009 | 148.65 | 149.27 | 147 | 147.43 | Bearish | 68.75% | 14/04/2009 |
| 14/04/2010 | 143.33 | 144.63 | 143.25 | 144.21 | Bullish | 68.75% | 14/04/2010 |
| 14/04/2011 | 136.36 | 136.742 | 135.286 | 136.473 | Bullish | 68.75% | 14/04/2011 |
| 14/04/2014 | 169.869 | 170.499 | 169.58 | 170.356 | Bullish | 68.75% | 14/04/2014 |
| 14/04/2015 | 176.24 | 176.611 | 174.862 | 176.457 | Bullish | 68.75% | 14/04/2015 |
| 14/04/2016 | 155.285 | 155.359 | 153.883 | 154.753 | Bearish | 68.75% | 14/04/2016 |
| 14/04/2017 | 136.346 | 136.609 | 135.877 | 135.877 | Bearish | 68.75% | 14/04/2017 |
| 14/04/2020 | 134.691 | 135.481 | 134.567 | 135.316 | Bullish | 68.75% | 14/04/2020 |
| 14/04/2021 | 149.924 | 150.451 | 149.579 | 150.036 | Bullish | 68.75% | 14/04/2021 |
| 14/04/2022 | 164.654 | 164.827 | 164.027 | 164.575 | Bearish | 68.75% | 14/04/2022 |
| 14/04/2023 | 166.02 | 166.234 | 165.416 | 166.102 | Bullish | 68.75% | 14/04/2023 |
| 18/04/2002 | 189.11 | 189.27 | 187.39 | 188.1 | Bearish | 68.75% | 18/04/2002 |
| 18/04/2003 | 187.95 | 188.71 | 187.79 | 188.19 | Bullish | 68.75% | 18/04/2003 |
| 18/04/2005 | 203.76 | 204.78 | 203.56 | 204.77 | Bullish | 68.75% | 18/04/2005 |
| 18/04/2006 | 208.45 | 209.27 | 208.35 | 208.82 | Bullish | 68.75% | 18/04/2006 |
| 18/04/2007 | 238.64 | 238.93 | 236.83 | 238.01 | Bearish | 68.75% | 18/04/2007 |
| 18/04/2008 | 204.05 | 209.02 | 203.51 | 207.13 | Bullish | 68.75% | 18/04/2008 |
| 18/04/2011 | 135.6 | 135.85 | 132.985 | 134.409 | Bearish | 68.75% | 18/04/2011 |
| 18/04/2012 | 128.698 | 130.434 | 128.698 | 130.149 | Bullish | 68.75% | 18/04/2012 |
| 18/04/2013 | 149.496 | 150.47 | 148.729 | 149.957 | Bullish | 68.75% | 18/04/2013 |
| 18/04/2016 | 153.67 | 155.691 | 152.502 | 155.339 | Bullish | 68.75% | 18/04/2016 |
| 18/04/2017 | 136.815 | 139.806 | 136.14 | 139.184 | Bullish | 68.75% | 18/04/2017 |
| 18/04/2018 | 152.884 | 153.626 | 152.054 | 152.274 | Bearish | 68.75% | 18/04/2018 |
| 18/04/2019 | 145.977 | 146.075 | 145.229 | 145.255 | Bearish | 68.75% | 18/04/2019 |
| 18/04/2022 | 164.997 | 165.41 | 164.637 | 165.174 | Bullish | 68.75% | 18/04/2022 |
| 18/04/2023 | 166.458 | 167.012 | 166.177 | 166.646 | Bullish | 68.75% | 18/04/2023 |
| 19/04/2002 | 188.32 | 189.06 | 188.11 | 188.8 | Bullish | 75.00% | 19/04/2002 |
| 19/04/2004 | 193.83 | 196.5 | 193.7 | 196.21 | Bullish | 75.00% | 19/04/2004 |
| 19/04/2005 | 204.63 | 205.31 | 204.12 | 205.04 | Bullish | 75.00% | 19/04/2005 |
| 19/04/2006 | 208.79 | 210.77 | 208.16 | 210 | Bullish | 75.00% | 19/04/2006 |
| 19/04/2007 | 238.38 | 238.38 | 235.29 | 237 | Bearish | 75.00% | 19/04/2007 |
| 19/04/2010 | 141.62 | 141.75 | 139.41 | 141.73 | Bullish | 75.00% | 19/04/2010 |
| 19/04/2011 | 134.41 | 134.782 | 133.752 | 134.704 | Bullish | 75.00% | 19/04/2011 |
| 19/04/2012 | 130.146 | 131.085 | 130.083 | 130.949 | Bullish | 75.00% | 19/04/2012 |
| 19/04/2013 | 149.959 | 152.505 | 149.858 | 151.528 | Bullish | 75.00% | 19/04/2013 |
| 19/04/2016 | 155.329 | 157.701 | 155.256 | 157.133 | Bullish | 75.00% | 19/04/2016 |
| 19/04/2017 | 139.174 | 140.182 | 138.927 | 139.049 | Bearish | 75.00% | 19/04/2017 |
| 19/04/2018 | 152.26 | 152.952 | 151.085 | 151.205 | Bearish | 75.00% | 19/04/2018 |
| 19/04/2019 | 145.24 | 145.548 | 145.222 | 145.222 | Bearish | 75.00% | 19/04/2019 |
| 19/04/2021 | 150.356 | 151.311 | 149.889 | 151.205 | Bullish | 75.00% | 19/04/2021 |
| 19/04/2022 | 165.176 | 167.598 | 165.133 | 167.363 | Bullish | 75.00% | 19/04/2022 |
| 19/04/2023 | 166.646 | 167.976 | 166.492 | 167.59 | Bullish | 75.00% | 19/04/2023 |
| 17/05/2002 | 186.53 | 186.61 | 183.32 | 183.6 | Bearish | 68.75% | 17/05/2002 |
| 17/05/2004 | 201.06 | 202.53 | 200.08 | 202.24 | Bullish | 68.75% | 17/05/2004 |
| 17/05/2005 | 196.23 | 197.42 | 195.62 | 197.16 | Bullish | 68.75% | 17/05/2005 |
| 17/05/2006 | 207.18 | 209.06 | 206.49 | 208.89 | Bullish | 68.75% | 17/05/2006 |
| 17/05/2007 | 238.75 | 239.63 | 238.54 | 239.52 | Bullish | 68.75% | 17/05/2007 |
| 17/05/2010 | 134.43 | 134.43 | 131.14 | 134.03 | Bearish | 68.75% | 17/05/2010 |
| 17/05/2011 | 130.759 | 133.13 | 130.712 | 132.276 | Bullish | 68.75% | 17/05/2011 |
| 17/05/2012 | 127.768 | 127.959 | 125.12 | 125.188 | Bearish | 68.75% | 17/05/2012 |
| 17/05/2013 | 156.103 | 156.677 | 155.674 | 156.588 | Bullish | 68.75% | 17/05/2013 |
| 17/05/2016 | 156.96 | 158.973 | 156.928 | 157.806 | Bullish | 68.75% | 17/05/2016 |
| 17/05/2017 | 146.085 | 146.097 | 143.63 | 143.683 | Bearish | 68.75% | 17/05/2017 |
| 17/05/2018 | 148.83 | 149.83 | 148.712 | 149.689 | Bullish | 68.75% | 17/05/2018 |
| 17/05/2019 | 140.635 | 140.677 | 139.548 | 139.935 | Bearish | 68.75% | 17/05/2019 |
| 17/05/2021 | 154.178 | 154.452 | 153.728 | 154.242 | Bullish | 68.75% | 17/05/2021 |
| 17/05/2022 | 159 | 161.846 | 158.783 | 161.57 | Bullish | 68.75% | 17/05/2022 |
| 17/05/2023 | 170.296 | 172.013 | 170.123 | 171.942 | Bullish | 68.75% | 17/05/2023 |
| 25/05/2004 | 202.14 | 203.81 | 201.99 | 202.51 | Bullish | 68.75% | 25/05/2004 |
| 25/05/2005 | 196.71 | 197.43 | 196.13 | 197.3 | Bullish | 68.75% | 25/05/2005 |
| 25/05/2006 | 211.01 | 211.08 | 209.09 | 209.23 | Bearish | 68.75% | 25/05/2006 |
| 25/05/2007 | 240.96 | 241.7 | 239.61 | 241.54 | Bullish | 68.75% | 25/05/2007 |
| 25/05/2009 | 150.69 | 151.46 | 149.79 | 150.88 | Bullish | 68.75% | 25/05/2009 |
| 25/05/2010 | 130.2 | 130.22 | 127.68 | 129.99 | Bearish | 68.75% | 25/05/2010 |
| 25/05/2011 | 132.56 | 133.657 | 132.071 | 133.355 | Bullish | 68.75% | 25/05/2011 |
| 25/05/2012 | 124.69 | 124.947 | 124.41 | 124.853 | Bullish | 68.75% | 25/05/2012 |
| 25/05/2015 | 188.05 | 188.596 | 187.79 | 187.996 | Bearish | 68.75% | 25/05/2015 |
| 25/05/2016 | 160.92 | 162.517 | 160.434 | 161.878 | Bullish | 68.75% | 25/05/2016 |
| 25/05/2017 | 144.62 | 145.423 | 144.548 | 144.698 | Bullish | 68.75% | 25/05/2017 |
| 25/05/2018 | 146.14 | 146.715 | 145.303 | 145.401 | Bearish | 68.75% | 25/05/2018 |
| 25/05/2020 | 131.084 | 131.4 | 130.877 | 131.172 | Bullish | 68.75% | 25/05/2020 |
| 25/05/2021 | 153.909 | 154.445 | 153.721 | 153.822 | Bearish | 68.75% | 25/05/2021 |
| 25/05/2022 | 158.746 | 160.291 | 158.39 | 159.869 | Bullish | 68.75% | 25/05/2022 |
| 25/05/2023 | 172.454 | 172.772 | 171.718 | 172.573 | Bullish | 68.75% | 25/05/2023 |
| 26/05/2003 | 190.85 | 192.47 | 190.83 | 191.29 | Bullish | 68.75% | 26/05/2003 |
| 26/05/2004 | 202.59 | 203.04 | 201.97 | 203.02 | Bullish | 68.75% | 26/05/2004 |
| 26/05/2005 | 197.29 | 197.71 | 196.4 | 196.5 | Bearish | 68.75% | 26/05/2005 |
| 26/05/2006 | 209.38 | 209.81 | 208.62 | 209.49 | Bullish | 68.75% | 26/05/2006 |
| 26/05/2008 | 204.76 | 205.16 | 204.21 | 205.02 | Bullish | 68.75% | 26/05/2008 |
| 26/05/2009 | 150.88 | 151.54 | 149.57 | 151.33 | Bullish | 68.75% | 26/05/2009 |
| 26/05/2010 | 130.06 | 130.58 | 129.1 | 129.38 | Bearish | 68.75% | 26/05/2010 |
| 26/05/2011 | 133.362 | 133.761 | 132.609 | 133.298 | Bearish | 68.75% | 26/05/2011 |
| 26/05/2014 | 171.57 | 171.787 | 171.458 | 171.657 | Bullish | 68.75% | 26/05/2014 |
| 26/05/2015 | 188.037 | 189.662 | 187.877 | 189.322 | Bullish | 68.75% | 26/05/2015 |
| 26/05/2016 | 161.887 | 162.167 | 160.72 | 160.991 | Bearish | 68.75% | 26/05/2016 |
| 26/05/2017 | 144.681 | 144.731 | 142.127 | 142.488 | Bearish | 68.75% | 26/05/2017 |
| 26/05/2020 | 131.163 | 133.03 | 131.023 | 132.613 | Bullish | 68.75% | 26/05/2020 |
| 26/05/2021 | 153.826 | 154.339 | 153.765 | 154.027 | Bullish | 68.75% | 26/05/2021 |
| 26/05/2022 | 159.881 | 160.814 | 159.016 | 160.128 | Bullish | 68.75% | 26/05/2022 |
| 26/05/2023 | 172.575 | 173.759 | 172.233 | 173.636 | Bullish | 68.75% | 26/05/2023 |
| 04/06/2002 | 181.01 | 181.66 | 180.38 | 181.04 | Bullish | 66.67% | 04/06/2002 |
| 04/06/2003 | 194.21 | 194.74 | 193.12 | 193.66 | Bearish | 66.67% | 04/06/2003 |
| 04/06/2004 | 203.95 | 205.08 | 203.68 | 204.2 | Bullish | 66.67% | 04/06/2004 |
| 04/06/2007 | 241.86 | 242.66 | 241.59 | 242.44 | Bullish | 66.67% | 04/06/2007 |
| 04/06/2008 | 206.29 | 206.62 | 204.46 | 205.73 | Bearish | 66.67% | 04/06/2008 |
| 04/06/2009 | 156.7 | 158.55 | 155.21 | 156.23 | Bearish | 66.67% | 04/06/2009 |
| 04/06/2010 | 135.44 | 136.25 | 132.18 | 132.83 | Bearish | 66.67% | 04/06/2010 |
| 04/06/2012 | 120.01 | 120.655 | 119.747 | 120.491 | Bullish | 66.67% | 04/06/2012 |
| 04/06/2013 | 152.461 | 153.797 | 152.267 | 153.148 | Bullish | 66.67% | 04/06/2013 |
| 04/06/2014 | 171.67 | 172.064 | 171.339 | 171.951 | Bullish | 66.67% | 04/06/2014 |
| 04/06/2015 | 190.57 | 191.681 | 189.825 | 191.021 | Bullish | 66.67% | 04/06/2015 |
| 04/06/2018 | 145.96 | 146.895 | 145.837 | 146.152 | Bullish | 66.67% | 04/06/2018 |
| 04/06/2019 | 136.844 | 137.467 | 136.54 | 137.274 | Bullish | 66.67% | 04/06/2019 |
| 04/06/2020 | 136.917 | 137.797 | 135.95 | 137.459 | Bullish | 66.67% | 04/06/2020 |
| 04/06/2021 | 155.512 | 155.75 | 154.936 | 154.982 | Bearish | 66.67% | 04/06/2021 |
| 05/06/2002 | 181.12 | 181.97 | 180.66 | 181.64 | Bullish | 73.33% | 05/06/2002 |
| 05/06/2003 | 193.83 | 195.73 | 192.84 | 195.54 | Bullish | 73.33% | 05/06/2003 |
| 05/06/2006 | 210.15 | 210.82 | 209.59 | 210 | Bearish | 73.33% | 05/06/2006 |
| 05/06/2007 | 242.41 | 242.98 | 241.49 | 241.82 | Bearish | 73.33% | 05/06/2007 |
| 05/06/2008 | 205.83 | 207.51 | 205.48 | 207.48 | Bullish | 73.33% | 05/06/2008 |
| 05/06/2009 | 156.29 | 158.42 | 154.89 | 157.64 | Bullish | 73.33% | 05/06/2009 |
| 05/06/2012 | 120.48 | 121.269 | 119.741 | 121.104 | Bullish | 73.33% | 05/06/2012 |
| 05/06/2013 | 153.116 | 153.722 | 152.387 | 152.573 | Bearish | 73.33% | 05/06/2013 |
| 05/06/2014 | 171.926 | 172.299 | 171.594 | 172.225 | Bullish | 73.33% | 05/06/2014 |
| 05/06/2015 | 190.984 | 191.95 | 190.747 | 191.74 | Bullish | 73.33% | 05/06/2015 |
| 05/06/2017 | 141.89 | 143.095 | 141.852 | 142.497 | Bullish | 73.33% | 05/06/2017 |
| 05/06/2018 | 146.147 | 147.09 | 146.032 | 146.965 | Bullish | 73.33% | 05/06/2018 |
| 05/06/2019 | 137.152 | 137.783 | 137.152 | 137.53 | Bullish | 73.33% | 05/06/2019 |
| 05/06/2020 | 137.457 | 139.727 | 137.27 | 138.793 | Bullish | 73.33% | 05/06/2020 |
| 05/06/2023 | 174.476 | 174.476 | 172.857 | 173.579 | Bearish | 73.33% | 05/06/2023 |
| 15/06/2004 | 201.24 | 201.99 | 199.92 | 200.38 | Bearish | 75.00% | 15/06/2004 |
| 15/06/2005 | 197.71 | 199.28 | 197.35 | 198.86 | Bullish | 75.00% | 15/06/2005 |
| 15/06/2006 | 211.94 | 212.79 | 211.73 | 212.34 | Bullish | 75.00% | 15/06/2006 |
| 15/06/2007 | 242.09 | 244.37 | 242.04 | 243.78 | Bullish | 75.00% | 15/06/2007 |
| 15/06/2009 | 161.64 | 161.75 | 158.84 | 159.68 | Bearish | 75.00% | 15/06/2009 |
| 15/06/2010 | 134.96 | 135.66 | 133.96 | 135.37 | Bullish | 75.00% | 15/06/2010 |
| 15/06/2011 | 131.72 | 131.999 | 130.675 | 131.064 | Bearish | 75.00% | 15/06/2011 |
| 15/06/2012 | 123.434 | 123.804 | 122.111 | 123.707 | Bullish | 75.00% | 15/06/2012 |
| 15/06/2015 | 191.529 | 192.608 | 191.399 | 192.501 | Bullish | 75.00% | 15/06/2015 |
| 15/06/2016 | 149.705 | 151.165 | 149.295 | 150.524 | Bullish | 75.00% | 15/06/2016 |
| 15/06/2017 | 139.696 | 141.578 | 139.193 | 141.439 | Bullish | 75.00% | 15/06/2017 |
| 15/06/2018 | 146.689 | 147.061 | 146.295 | 146.85 | Bullish | 75.00% | 15/06/2018 |
| 15/06/2020 | 134.239 | 135.304 | 133.493 | 135.242 | Bullish | 75.00% | 15/06/2020 |
| 15/06/2021 | 155.228 | 155.473 | 154.537 | 154.946 | Bearish | 75.00% | 15/06/2021 |
| 15/06/2022 | 162.47 | 163.149 | 161.718 | 162.761 | Bullish | 75.00% | 15/06/2022 |
| 15/06/2023 | 177.404 | 179.4 | 177.269 | 179.342 | Bullish | 75.00% | 15/06/2023 |
| 21/06/2002 | 185.09 | 185.58 | 181.24 | 181.67 | Bearish | 68.75% | 21/06/2002 |
| 21/06/2004 | 199.72 | 200.26 | 198.07 | 199.28 | Bearish | 68.75% | 21/06/2004 |
| 21/06/2005 | 199.36 | 199.61 | 197.81 | 198.02 | Bearish | 68.75% | 21/06/2005 |
| 21/06/2006 | 211.72 | 212.18 | 211.29 | 211.78 | Bullish | 68.75% | 21/06/2006 |
| 21/06/2007 | 246.45 | 246.56 | 245.8 | 246.44 | Bearish | 68.75% | 21/06/2007 |
| 21/06/2010 | 134.5 | 136.01 | 133.94 | 134.43 | Bearish | 68.75% | 21/06/2010 |
| 21/06/2011 | 130 | 130.319 | 129.647 | 130.252 | Bullish | 68.75% | 21/06/2011 |
| 21/06/2012 | 124.97 | 125.808 | 124.592 | 125.137 | Bullish | 68.75% | 21/06/2012 |
| 21/06/2013 | 150.852 | 151.913 | 149.75 | 150.963 | Bullish | 68.75% | 21/06/2013 |
| 21/06/2016 | 152.524 | 154.379 | 151.798 | 153.423 | Bullish | 68.75% | 21/06/2016 |
| 21/06/2017 | 140.756 | 141.753 | 139.841 | 141.11 | Bullish | 68.75% | 21/06/2017 |
| 21/06/2018 | 145.343 | 146.21 | 144.595 | 145.575 | Bullish | 68.75% | 21/06/2018 |
| 21/06/2019 | 136.43 | 136.837 | 135.942 | 136.676 | Bullish | 68.75% | 21/06/2019 |
| 21/06/2021 | 152.367 | 153.724 | 151.307 | 153.576 | Bullish | 68.75% | 21/06/2021 |
| 21/06/2022 | 165.375 | 167.813 | 165.298 | 167.755 | Bullish | 68.75% | 21/06/2022 |
| 21/06/2023 | 180.551 | 181.601 | 179.931 | 181.151 | Bullish | 68.75% | 21/06/2023 |
| 25/06/2002 | 182.46 | 183.31 | 182.29 | 182.89 | Bullish | 66.67% | 25/06/2002 |
| 25/06/2003 | 196.03 | 197.47 | 195.29 | 197.33 | Bullish | 66.67% | 25/06/2003 |
| 25/06/2004 | 195.57 | 196.94 | 195.14 | 196.63 | Bullish | 66.67% | 25/06/2004 |
| 25/06/2007 | 247.42 | 247.82 | 246.41 | 247 | Bearish | 66.67% | 25/06/2007 |
| 25/06/2008 | 212.42 | 213.37 | 212.1 | 212.98 | Bullish | 66.67% | 25/06/2008 |
| 25/06/2009 | 156.88 | 158.51 | 155.93 | 157.09 | Bullish | 66.67% | 25/06/2009 |
| 25/06/2010 | 133.87 | 134.6 | 133.14 | 134.39 | Bullish | 66.67% | 25/06/2010 |
| 25/06/2012 | 125.23 | 125.629 | 123.572 | 124.038 | Bearish | 66.67% | 25/06/2012 |
| 25/06/2013 | 150.787 | 151.448 | 149.659 | 150.803 | Bullish | 66.67% | 25/06/2013 |
| 25/06/2014 | 173.191 | 173.193 | 172.711 | 172.981 | Bearish | 66.67% | 25/06/2014 |
| 25/06/2015 | 194.46 | 194.752 | 193.471 | 194.624 | Bullish | 66.67% | 25/06/2015 |
| 25/06/2018 | 145.459 | 146.105 | 144.692 | 145.723 | Bullish | 66.67% | 25/06/2018 |
| 25/06/2019 | 136.671 | 136.848 | 135.807 | 135.818 | Bearish | 66.67% | 25/06/2019 |
| 25/06/2020 | 132.885 | 133.602 | 132.782 | 133.095 | Bullish | 66.67% | 25/06/2020 |
| 25/06/2021 | 154.223 | 154.523 | 153.566 | 153.729 | Bearish | 66.67% | 25/06/2021 |
| 03/07/2002 | 184.12 | 184.3 | 182.56 | 182.63 | Bearish | 66.67% | 03/07/2002 |
| 03/07/2003 | 196.85 | 197.74 | 196.23 | 197.33 | Bullish | 66.67% | 03/07/2003 |
| 03/07/2006 | 211.43 | 211.89 | 210.8 | 211.2 | Bearish | 66.67% | 03/07/2006 |
| 03/07/2007 | 246.8 | 247.6 | 246.28 | 246.9 | Bullish | 66.67% | 03/07/2007 |
| 03/07/2008 | 211.09 | 211.92 | 210.54 | 211.67 | Bullish | 66.67% | 03/07/2008 |
| 03/07/2009 | 157.32 | 157.79 | 156.4 | 156.82 | Bearish | 66.67% | 03/07/2009 |
| 03/07/2012 | 124.73 | 125.434 | 124.574 | 125.154 | Bullish | 66.67% | 03/07/2012 |
| 03/07/2013 | 152.474 | 153.006 | 151.228 | 152.606 | Bullish | 66.67% | 03/07/2013 |
| 03/07/2014 | 174.689 | 175.357 | 174.485 | 175.283 | Bullish | 66.67% | 03/07/2014 |
| 03/07/2015 | 192.01 | 192.467 | 190.891 | 191.221 | Bearish | 66.67% | 03/07/2015 |
| 03/07/2017 | 145.682 | 146.911 | 145.622 | 146.644 | Bullish | 66.67% | 03/07/2017 |
| 03/07/2018 | 145.71 | 146.381 | 145.279 | 145.821 | Bullish | 66.67% | 03/07/2018 |
| 03/07/2019 | 135.91 | 135.91 | 135.15 | 135.53 | Bearish | 66.67% | 03/07/2019 |
| 03/07/2020 | 133.989 | 134.192 | 133.694 | 134.145 | Bullish | 66.67% | 03/07/2020 |
| 03/07/2023 | 183.228 | 183.763 | 183.103 | 183.614 | Bullish | 66.67% | 03/07/2023 |
| 13/07/2004 | 201.63 | 202.92 | 201.18 | 201.85 | Bullish | 75.00% | 13/07/2004 |
| 13/07/2005 | 197 | 197.41 | 196.38 | 197.17 | Bullish | 75.00% | 13/07/2005 |
| 13/07/2006 | 211.92 | 212.78 | 211.42 | 212.65 | Bullish | 75.00% | 13/07/2006 |
| 13/07/2007 | 248.54 | 248.9 | 248.1 | 248.17 | Bearish | 75.00% | 13/07/2007 |
| 13/07/2009 | 150.09 | 150.99 | 147.17 | 150.77 | Bullish | 75.00% | 13/07/2009 |
| 13/07/2010 | 133.24 | 134.68 | 132.46 | 134.64 | Bullish | 75.00% | 13/07/2010 |
| 13/07/2011 | 126.044 | 127.364 | 124.891 | 127.176 | Bullish | 75.00% | 13/07/2011 |
| 13/07/2012 | 122.35 | 123.492 | 122.153 | 123.337 | Bullish | 75.00% | 13/07/2012 |
| 13/07/2015 | 189.44 | 192.321 | 189.275 | 191.113 | Bullish | 75.00% | 13/07/2015 |
| 13/07/2016 | 138.627 | 139.499 | 136.91 | 137.307 | Bearish | 75.00% | 13/07/2016 |
| 13/07/2017 | 145.76 | 146.846 | 145.546 | 146.499 | Bullish | 75.00% | 13/07/2017 |
| 13/07/2018 | 148.498 | 148.718 | 147.644 | 148.558 | Bullish | 75.00% | 13/07/2018 |
| 13/07/2020 | 134.977 | 135.475 | 134.581 | 134.674 | Bearish | 75.00% | 13/07/2020 |
| 13/07/2021 | 153.048 | 153.472 | 152.415 | 152.76 | Bearish | 75.00% | 13/07/2021 |
| 13/07/2022 | 162.679 | 164.107 | 162.346 | 163.309 | Bullish | 75.00% | 13/07/2022 |
| 13/07/2023 | 179.883 | 181.467 | 179.503 | 181.353 | Bullish | 75.00% | 13/07/2023 |
| 14/07/2003 | 191.95 | 191.97 | 189.68 | 189.95 | Bearish | 68.75% | 14/07/2003 |
| 14/07/2004 | 201.81 | 203.35 | 201.36 | 202.49 | Bullish | 68.75% | 14/07/2004 |
| 14/07/2005 | 197.39 | 197.71 | 196.86 | 197.22 | Bearish | 68.75% | 14/07/2005 |
| 14/07/2006 | 212.77 | 213.75 | 212.63 | 213.65 | Bullish | 68.75% | 14/07/2006 |
| 14/07/2008 | 211.41 | 212.28 | 211.02 | 211.77 | Bullish | 68.75% | 14/07/2008 |
| 14/07/2009 | 150.77 | 153.01 | 150.69 | 152.53 | Bullish | 68.75% | 14/07/2009 |
| 14/07/2010 | 134.64 | 135.81 | 134.29 | 134.94 | Bullish | 68.75% | 14/07/2010 |
| 14/07/2011 | 127.178 | 128.13 | 126.785 | 127.696 | Bullish | 68.75% | 14/07/2011 |
| 14/07/2014 | 173.56 | 173.989 | 173.336 | 173.44 | Bearish | 68.75% | 14/07/2014 |
| 14/07/2015 | 191.08 | 192.939 | 190.564 | 192.899 | Bullish | 68.75% | 14/07/2015 |
| 14/07/2016 | 137.31 | 141.701 | 136.384 | 140.535 | Bullish | 68.75% | 14/07/2016 |
| 14/07/2017 | 146.483 | 147.53 | 146.008 | 147.368 | Bullish | 68.75% | 14/07/2017 |
| 14/07/2020 | 134.675 | 134.766 | 133.977 | 134.6 | Bearish | 68.75% | 14/07/2020 |
| 14/07/2021 | 152.752 | 153.286 | 152.305 | 152.366 | Bearish | 68.75% | 14/07/2021 |
| 14/07/2022 | 163.28 | 165.184 | 163.072 | 164.234 | Bullish | 68.75% | 14/07/2022 |
| 14/07/2023 | 181.343 | 182.287 | 180.216 | 181.702 | Bullish | 68.75% | 14/07/2023 |
| 22/07/2002 | 182.75 | 183.9 | 182.47 | 183.56 | Bullish | 68.75% | 22/07/2002 |
| 22/07/2003 | 189.68 | 191.29 | 189.3 | 190.13 | Bullish | 68.75% | 22/07/2003 |
| 22/07/2004 | 202.14 | 202.57 | 201.3 | 202.3 | Bullish | 68.75% | 22/07/2004 |
| 22/07/2005 | 193.39 | 195 | 193.02 | 193.34 | Bearish | 68.75% | 22/07/2005 |
| 22/07/2008 | 213.28 | 213.83 | 212.8 | 213.77 | Bullish | 68.75% | 22/07/2008 |
| 22/07/2009 | 154.36 | 154.62 | 152.35 | 154.42 | Bullish | 68.75% | 22/07/2009 |
| 22/07/2010 | 132.02 | 133.28 | 130.86 | 132.66 | Bullish | 68.75% | 22/07/2010 |
| 22/07/2011 | 127.82 | 128.394 | 127.471 | 127.964 | Bullish | 68.75% | 22/07/2011 |
| 22/07/2013 | 153.049 | 153.585 | 152.362 | 153.046 | Bearish | 68.75% | 22/07/2013 |
| 22/07/2014 | 173.11 | 173.459 | 172.961 | 173.115 | Bullish | 68.75% | 22/07/2014 |
| 22/07/2015 | 192.67 | 193.97 | 192.289 | 193.498 | Bullish | 68.75% | 22/07/2015 |
| 22/07/2016 | 139.862 | 141.061 | 138.428 | 138.921 | Bearish | 68.75% | 22/07/2016 |
| 22/07/2019 | 134.685 | 135.079 | 134.407 | 134.511 | Bearish | 68.75% | 22/07/2019 |
| 22/07/2020 | 135.931 | 136.611 | 135.281 | 136.438 | Bullish | 68.75% | 22/07/2020 |
| 22/07/2021 | 151.251 | 151.895 | 150.732 | 151.605 | Bullish | 68.75% | 22/07/2021 |
| 22/07/2022 | 164.744 | 165.141 | 162.999 | 163.227 | Bearish | 68.75% | 22/07/2022 |
| 05/08/2002 | 186.68 | 187.34 | 185.82 | 186.74 | Bullish | 68.75% | 05/08/2002 |
| 05/08/2003 | 193.79 | 194.43 | 192.06 | 193.61 | Bearish | 68.75% | 05/08/2003 |
| 05/08/2004 | 202.81 | 203.89 | 202.47 | 203.79 | Bullish | 68.75% | 05/08/2004 |
| 05/08/2005 | 198.05 | 199.25 | 197.91 | 199.12 | Bullish | 68.75% | 05/08/2005 |
| 05/08/2008 | 212.36 | 212.36 | 210.53 | 211.76 | Bearish | 68.75% | 05/08/2008 |
| 05/08/2009 | 161.29 | 162.44 | 160.44 | 161.34 | Bullish | 68.75% | 05/08/2009 |
| 05/08/2010 | 136.97 | 137.48 | 135.81 | 136.47 | Bearish | 68.75% | 05/08/2010 |
| 05/08/2011 | 128.15 | 129.02 | 127.385 | 128.524 | Bullish | 68.75% | 05/08/2011 |
| 05/08/2013 | 151.25 | 151.486 | 150.311 | 150.9 | Bearish | 68.75% | 05/08/2013 |
| 05/08/2014 | 172.939 | 173.494 | 172.756 | 173.214 | Bullish | 68.75% | 05/08/2014 |
| 05/08/2015 | 193.527 | 195.212 | 193.191 | 194.797 | Bullish | 68.75% | 05/08/2015 |
| 05/08/2016 | 132.64 | 133.235 | 132.238 | 133.027 | Bullish | 68.75% | 05/08/2016 |
| 05/08/2019 | 129.556 | 129.593 | 128.165 | 128.617 | Bearish | 68.75% | 05/08/2019 |
| 05/08/2020 | 138.145 | 138.994 | 138.035 | 138.454 | Bullish | 68.75% | 05/08/2020 |
| 05/08/2021 | 152.038 | 153.02 | 151.99 | 152.834 | Bullish | 68.75% | 05/08/2021 |
| 05/08/2022 | 161.452 | 163.358 | 161.103 | 162.86 | Bullish | 68.75% | 05/08/2022 |
| 13/08/2002 | 182.35 | 182.69 | 181.61 | 182.52 | Bullish | 66.67% | 13/08/2002 |
| 13/08/2003 | 190.22 | 191.97 | 189.78 | 191.58 | Bullish | 66.67% | 13/08/2003 |
| 13/08/2004 | 202.12 | 204.16 | 201.95 | 203.91 | Bullish | 66.67% | 13/08/2004 |
| 13/08/2007 | 239.67 | 239.67 | 236.4 | 238.26 | Bearish | 66.67% | 13/08/2007 |
| 13/08/2008 | 207.33 | 207.33 | 202.45 | 204.89 | Bearish | 66.67% | 13/08/2008 |
| 13/08/2009 | 158.3 | 160.33 | 157.41 | 158.28 | Bearish | 66.67% | 13/08/2009 |
| 13/08/2010 | 133.78 | 134.81 | 133.38 | 134.43 | Bullish | 66.67% | 13/08/2010 |
| 13/08/2012 | 122.68 | 123.063 | 122.376 | 122.796 | Bullish | 66.67% | 13/08/2012 |
| 13/08/2013 | 149.8 | 152.076 | 149.734 | 151.686 | Bullish | 66.67% | 13/08/2013 |
| 13/08/2014 | 171.896 | 172.571 | 170.839 | 170.89 | Bearish | 66.67% | 13/08/2014 |
| 13/08/2015 | 193.878 | 194.724 | 193.673 | 194.173 | Bullish | 66.67% | 13/08/2015 |
| 13/08/2018 | 140.692 | 141.829 | 140.241 | 141.297 | Bullish | 66.67% | 13/08/2018 |
| 13/08/2019 | 127.115 | 129.201 | 126.795 | 128.711 | Bullish | 66.67% | 13/08/2019 |
| 13/08/2020 | 139.26 | 140.197 | 139.195 | 139.709 | Bullish | 66.67% | 13/08/2020 |
| 13/08/2021 | 152.446 | 152.543 | 151.854 | 151.929 | Bearish | 66.67% | 13/08/2021 |
| 22/08/2002 | 181.41 | 182.58 | 181.12 | 182.41 | Bullish | 66.67% | 22/08/2002 |
| 22/08/2003 | 185.99 | 186.23 | 184.43 | 185.13 | Bearish | 66.67% | 22/08/2003 |
| 22/08/2005 | 198.17 | 198.57 | 196.8 | 197.48 | Bearish | 66.67% | 22/08/2005 |
| 22/08/2006 | 219.43 | 220.34 | 219.26 | 220.01 | Bullish | 66.67% | 22/08/2006 |
| 22/08/2007 | 226.91 | 229.7 | 225.94 | 229.43 | Bullish | 66.67% | 22/08/2007 |
| 22/08/2008 | 203.69 | 204.58 | 202.73 | 203.94 | Bullish | 66.67% | 22/08/2008 |
| 22/08/2011 | 126.31 | 127.313 | 126.126 | 126.312 | Bullish | 66.67% | 22/08/2011 |
| 22/08/2012 | 125.11 | 125.498 | 124.113 | 124.76 | Bearish | 66.67% | 22/08/2012 |
| 22/08/2013 | 152.931 | 154.001 | 152.644 | 153.841 | Bullish | 66.67% | 22/08/2013 |
| 22/08/2014 | 172.139 | 172.611 | 171.596 | 172.202 | Bullish | 66.67% | 22/08/2014 |
| 22/08/2016 | 131.44 | 132.148 | 131.14 | 131.763 | Bullish | 66.67% | 22/08/2016 |
| 22/08/2017 | 140.54 | 141.034 | 140.059 | 140.472 | Bearish | 66.67% | 22/08/2017 |
| 22/08/2018 | 142.23 | 142.791 | 141.997 | 142.693 | Bullish | 66.67% | 22/08/2018 |
| 22/08/2019 | 129.22 | 130.683 | 128.756 | 130.372 | Bullish | 66.67% | 22/08/2019 |
| 22/08/2022 | 161.781 | 162.497 | 161.172 | 161.614 | Bearish | 66.67% | 22/08/2022 |
| 29/08/2001 | 174.37 | 174.69 | 172.81 | 174.35 | Bearish | 68.75% | 29/08/2001 |
| 29/08/2002 | 182.19 | 183.33 | 181.12 | 183.01 | Bullish | 68.75% | 29/08/2002 |
| 29/08/2003 | 185.13 | 185.32 | 183.45 | 184.24 | Bearish | 68.75% | 29/08/2003 |
| 29/08/2005 | 198.33 | 199.44 | 198.28 | 198.7 | Bullish | 68.75% | 29/08/2005 |
| 29/08/2006 | 221.8 | 222.12 | 220.99 | 221.47 | Bearish | 68.75% | 29/08/2006 |
| 29/08/2007 | 229.5 | 233.98 | 227.37 | 233.97 | Bullish | 68.75% | 29/08/2007 |
| 29/08/2008 | 200.32 | 200.32 | 197.58 | 198.13 | Bearish | 68.75% | 29/08/2008 |
| 29/08/2011 | 125.68 | 126.552 | 125.177 | 126.028 | Bullish | 68.75% | 29/08/2011 |
| 29/08/2012 | 124.151 | 124.737 | 124.043 | 124.577 | Bullish | 68.75% | 29/08/2012 |
| 29/08/2013 | 151.567 | 152.645 | 151.486 | 152.45 | Bullish | 68.75% | 29/08/2013 |
| 29/08/2014 | 172.008 | 172.788 | 171.928 | 172.684 | Bullish | 68.75% | 29/08/2014 |
| 29/08/2016 | 133.81 | 134.387 | 133.42 | 133.524 | Bearish | 68.75% | 29/08/2016 |
| 29/08/2017 | 141.27 | 141.988 | 140.001 | 141.639 | Bullish | 68.75% | 29/08/2017 |
| 29/08/2018 | 143.11 | 145.562 | 142.822 | 145.459 | Bullish | 68.75% | 29/08/2018 |
| 29/08/2019 | 129.53 | 130.024 | 128.972 | 129.723 | Bullish | 68.75% | 29/08/2019 |
| 29/08/2022 | 161.749 | 162.638 | 161.369 | 162.197 | Bullish | 68.75% | 29/08/2022 |
| 04/09/2001 | 172.49 | 173.02 | 171.6 | 172.31 | Bearish | 66.67% | 04/09/2001 |
| 04/09/2002 | 183.25 | 184.84 | 183.08 | 184.56 | Bullish | 66.67% | 04/09/2002 |
| 04/09/2003 | 182.04 | 184.97 | 181.6 | 184.58 | Bullish | 66.67% | 04/09/2003 |
| 04/09/2006 | 223.1 | 223.1 | 220.72 | 221.08 | Bearish | 66.67% | 04/09/2006 |
| 04/09/2007 | 234.17 | 234.4 | 231.9 | 234.34 | Bullish | 66.67% | 04/09/2007 |
| 04/09/2008 | 192.45 | 193.6 | 189.19 | 189.39 | Bearish | 66.67% | 04/09/2008 |
| 04/09/2009 | 151.12 | 152.71 | 150.87 | 152.46 | Bullish | 66.67% | 04/09/2009 |
| 04/09/2012 | 124.272 | 124.772 | 124.272 | 124.409 | Bullish | 66.67% | 04/09/2012 |
| 04/09/2013 | 154.846 | 155.987 | 154.736 | 155.831 | Bullish | 66.67% | 04/09/2013 |
| 04/09/2014 | 172.495 | 172.763 | 171.731 | 171.897 | Bearish | 66.67% | 04/09/2014 |
| 04/09/2015 | 183.159 | 183.328 | 180.401 | 180.532 | Bearish | 66.67% | 04/09/2015 |
| 04/09/2017 | 141.766 | 142.485 | 141.579 | 141.841 | Bullish | 66.67% | 04/09/2017 |
| 04/09/2018 | 142.75 | 143.373 | 142.592 | 143.118 | Bullish | 66.67% | 04/09/2018 |
| 04/09/2019 | 127.925 | 130.418 | 127.902 | 130.337 | Bullish | 66.67% | 04/09/2019 |
| 04/09/2020 | 140.992 | 141.425 | 140.113 | 141.076 | Bullish | 66.67% | 04/09/2020 |
| 08/09/2003 | 186.56 | 186.96 | 184.58 | 184.75 | Bearish | 73.33% | 08/09/2003 |
| 08/09/2004 | 193.9 | 195.53 | 193.87 | 195.34 | Bullish | 73.33% | 08/09/2004 |
| 08/09/2005 | 202.21 | 203.47 | 202.03 | 202.95 | Bullish | 73.33% | 08/09/2005 |
| 08/09/2006 | 218.4 | 218.53 | 217.46 | 218.04 | Bearish | 73.33% | 08/09/2006 |
| 08/09/2008 | 190.25 | 195.66 | 188.45 | 190.35 | Bullish | 73.33% | 08/09/2008 |
| 08/09/2009 | 152.2 | 152.92 | 151.35 | 152.25 | Bullish | 73.33% | 08/09/2009 |
| 08/09/2010 | 128.8 | 130.31 | 128.09 | 129.78 | Bullish | 73.33% | 08/09/2010 |
| 08/09/2011 | 123.49 | 124.356 | 123.121 | 123.643 | Bullish | 73.33% | 08/09/2011 |
| 08/09/2014 | 169.934 | 171.093 | 169.331 | 170.727 | Bullish | 73.33% | 08/09/2014 |
| 08/09/2015 | 182.112 | 184.946 | 181.809 | 184.437 | Bullish | 73.33% | 08/09/2015 |
| 08/09/2016 | 135.688 | 136.427 | 135.012 | 136.111 | Bullish | 73.33% | 08/09/2016 |
| 08/09/2017 | 142.07 | 142.5 | 141.342 | 142.245 | Bullish | 73.33% | 08/09/2017 |
| 08/09/2020 | 139.808 | 139.961 | 137.605 | 137.626 | Bearish | 73.33% | 08/09/2020 |
| 08/09/2021 | 151.956 | 152.081 | 151.461 | 151.803 | Bearish | 73.33% | 08/09/2021 |
| 08/09/2022 | 165.656 | 166.299 | 164.892 | 165.715 | Bullish | 73.33% | 08/09/2022 |
| 10/09/2001 | 175.45 | 176.97 | 175.06 | 176.42 | Bullish | 81.25% | 10/09/2001 |
| 10/09/2002 | 185.2 | 186.84 | 184.58 | 186.46 | Bullish | 81.25% | 10/09/2002 |
| 10/09/2003 | 185.83 | 186.49 | 185.45 | 186.44 | Bullish | 81.25% | 10/09/2003 |
| 10/09/2004 | 195.87 | 197.37 | 195.71 | 196.78 | Bullish | 81.25% | 10/09/2004 |
| 10/09/2007 | 229.95 | 231.51 | 228.55 | 230.67 | Bullish | 81.25% | 10/09/2007 |
| 10/09/2008 | 188.09 | 190.1 | 187.13 | 188.7 | Bullish | 81.25% | 10/09/2008 |
| 10/09/2009 | 152.26 | 153.12 | 151.95 | 152.78 | Bullish | 81.25% | 10/09/2009 |
| 10/09/2010 | 129.32 | 130.05 | 129.03 | 129.28 | Bearish | 81.25% | 10/09/2010 |
| 10/09/2012 | 125.23 | 125.363 | 124.883 | 125.135 | Bearish | 81.25% | 10/09/2012 |
| 10/09/2013 | 156.27 | 158.034 | 156.159 | 157.9 | Bullish | 81.25% | 10/09/2013 |
| 10/09/2014 | 171.045 | 173.247 | 170.979 | 173.168 | Bullish | 81.25% | 10/09/2014 |
| 10/09/2015 | 185.096 | 187.319 | 184.209 | 186.262 | Bullish | 81.25% | 10/09/2015 |
| 10/09/2018 | 143.32 | 145.023 | 143.07 | 144.725 | Bullish | 81.25% | 10/09/2018 |
| 10/09/2019 | 132.351 | 132.896 | 132.013 | 132.828 | Bullish | 81.25% | 10/09/2019 |
| 10/09/2020 | 138.01 | 138.347 | 135.563 | 135.868 | Bearish | 81.25% | 10/09/2020 |
| 10/09/2021 | 151.722 | 152.629 | 151.689 | 151.949 | Bullish | 81.25% | 10/09/2021 |
| 12/09/2001 | 176.5 | 176.67 | 174.51 | 175.46 | Bearish | 68.75% | 12/09/2001 |
| 12/09/2002 | 186.88 | 187.7 | 186.43 | 187.49 | Bullish | 68.75% | 12/09/2002 |
| 12/09/2003 | 186.82 | 188.51 | 186.25 | 188 | Bullish | 68.75% | 12/09/2003 |
| 12/09/2005 | 200.53 | 201.62 | 200.04 | 200.55 | Bullish | 68.75% | 12/09/2005 |
| 12/09/2006 | 219.57 | 221.26 | 219.26 | 221.14 | Bullish | 68.75% | 12/09/2006 |
| 12/09/2007 | 231.94 | 232.32 | 231.03 | 232 | Bullish | 68.75% | 12/09/2007 |
| 12/09/2008 | 188.44 | 193.69 | 187.81 | 193.62 | Bullish | 68.75% | 12/09/2008 |
| 12/09/2011 | 122.45 | 123 | 121.286 | 122.436 | Bearish | 68.75% | 12/09/2011 |
| 12/09/2012 | 124.93 | 125.597 | 124.888 | 125.358 | Bullish | 68.75% | 12/09/2012 |
| 12/09/2013 | 157.986 | 158.203 | 156.687 | 157.295 | Bearish | 68.75% | 12/09/2013 |
| 12/09/2014 | 174.077 | 174.637 | 173.688 | 174.6 | Bullish | 68.75% | 12/09/2014 |
| 12/09/2016 | 136.28 | 136.284 | 135.074 | 135.8 | Bearish | 68.75% | 12/09/2016 |
| 12/09/2017 | 143.929 | 146.524 | 143.898 | 146.31 | Bullish | 68.75% | 12/09/2017 |
| 12/09/2018 | 145.414 | 145.455 | 144.674 | 145.085 | Bearish | 68.75% | 12/09/2018 |
| 12/09/2019 | 132.848 | 133.635 | 132.169 | 133.244 | Bullish | 68.75% | 12/09/2019 |
| 12/09/2022 | 165.602 | 167.025 | 165.175 | 166.707 | Bullish | 68.75% | 12/09/2022 |
| 27/09/2001 | 173.68 | 176.92 | 173.48 | 176.5 | Bullish | 75.00% | 27/09/2001 |
| 27/09/2002 | 190.23 | 191.87 | 190.17 | 191.27 | Bullish | 75.00% | 27/09/2002 |
| 27/09/2004 | 199.78 | 201.41 | 199.13 | 201.35 | Bullish | 75.00% | 27/09/2004 |
| 27/09/2005 | 199.55 | 200.44 | 199.27 | 200.24 | Bullish | 75.00% | 27/09/2005 |
| 27/09/2006 | 221.86 | 222.06 | 221.08 | 221.94 | Bullish | 75.00% | 27/09/2006 |
| 27/09/2007 | 232.77 | 234.51 | 232.4 | 234.26 | Bullish | 75.00% | 27/09/2007 |
| 27/09/2010 | 133.33 | 133.66 | 132.94 | 133.46 | Bullish | 75.00% | 27/09/2010 |
| 27/09/2011 | 118.817 | 120.432 | 118.505 | 120.05 | Bullish | 75.00% | 27/09/2011 |
| 27/09/2012 | 125.64 | 126.086 | 125.569 | 125.961 | Bullish | 75.00% | 27/09/2012 |
| 27/09/2013 | 158.723 | 159.051 | 158.241 | 158.51 | Bearish | 75.00% | 27/09/2013 |
| 27/09/2016 | 130.132 | 131.21 | 129.634 | 130.755 | Bullish | 75.00% | 27/09/2016 |
| 27/09/2017 | 151.03 | 151.596 | 150.554 | 150.988 | Bearish | 75.00% | 27/09/2017 |
| 27/09/2018 | 148.391 | 148.726 | 147.596 | 148.227 | Bearish | 75.00% | 27/09/2018 |
| 27/09/2019 | 132.802 | 133.272 | 132.317 | 132.593 | Bearish | 75.00% | 27/09/2019 |
| 27/09/2021 | 151.227 | 152.19 | 151.114 | 151.982 | Bullish | 75.00% | 27/09/2021 |
| 27/09/2022 | 154.653 | 156.352 | 154.094 | 155.305 | Bullish | 75.00% | 27/09/2022 |
| 04/10/2001 | 178.18 | 178.36 | 176.77 | 177.97 | Bearish | 75.00% | 04/10/2001 |
| 04/10/2002 | 192.4 | 193.29 | 192.11 | 192.97 | Bullish | 75.00% | 04/10/2002 |
| 04/10/2004 | 198.7 | 199.14 | 197.6 | 197.75 | Bearish | 75.00% | 04/10/2004 |
| 04/10/2005 | 200.26 | 201.23 | 200.12 | 201.01 | Bullish | 75.00% | 04/10/2005 |
| 04/10/2006 | 222.59 | 222.93 | 221.82 | 222.41 | Bearish | 75.00% | 04/10/2006 |
| 04/10/2007 | 237.1 | 237.85 | 236.12 | 237.43 | Bullish | 75.00% | 04/10/2007 |
| 04/10/2010 | 131.46 | 132.37 | 131.2 | 131.96 | Bullish | 75.00% | 04/10/2010 |
| 04/10/2011 | 118.194 | 119.069 | 117.725 | 118.92 | Bullish | 75.00% | 04/10/2011 |
| 04/10/2012 | 126.16 | 127.085 | 126.007 | 127.032 | Bullish | 75.00% | 04/10/2012 |
| 04/10/2013 | 157.089 | 157.355 | 155.713 | 156.049 | Bearish | 75.00% | 04/10/2013 |
| 04/10/2016 | 130.477 | 131.347 | 130.264 | 130.928 | Bullish | 75.00% | 04/10/2016 |
| 04/10/2017 | 149.34 | 149.898 | 149.035 | 149.343 | Bullish | 75.00% | 04/10/2017 |
| 04/10/2018 | 148.154 | 148.625 | 147.702 | 148.258 | Bullish | 75.00% | 04/10/2018 |
| 04/10/2019 | 131.783 | 131.982 | 131.272 | 131.799 | Bullish | 75.00% | 04/10/2019 |
| 04/10/2021 | 150.252 | 151.517 | 150.176 | 150.823 | Bullish | 75.00% | 04/10/2021 |
| 04/10/2022 | 163.436 | 165.529 | 163.415 | 165.109 | Bullish | 75.00% | 04/10/2022 |
| 13/10/2003 | 180.55 | 181.73 | 179.48 | 181.43 | Bullish | 66.67% | 13/10/2003 |
| 13/10/2004 | 196.59 | 197.09 | 195.91 | 196.93 | Bullish | 66.67% | 13/10/2004 |
| 13/10/2005 | 200.3 | 201.38 | 200.2 | 200.84 | Bullish | 66.67% | 13/10/2005 |
| 13/10/2006 | 221.92 | 222.42 | 221.68 | 222.12 | Bullish | 66.67% | 13/10/2006 |
| 13/10/2008 | 171.56 | 177.44 | 168.52 | 176.87 | Bullish | 66.67% | 13/10/2008 |
| 13/10/2009 | 141.96 | 143.2 | 141.2 | 142.83 | Bullish | 66.67% | 13/10/2009 |
| 13/10/2010 | 129.23 | 130.17 | 129.03 | 130.05 | Bullish | 66.67% | 13/10/2010 |
| 13/10/2011 | 121.66 | 121.675 | 120.34 | 121.201 | Bearish | 66.67% | 13/10/2011 |
| 13/10/2014 | 172.86 | 173.008 | 171.711 | 171.827 | Bearish | 66.67% | 13/10/2014 |
| 13/10/2015 | 184.177 | 184.338 | 181.828 | 182.552 | Bearish | 66.67% | 13/10/2015 |
| 13/10/2016 | 126.944 | 127.464 | 125.915 | 127.059 | Bullish | 66.67% | 13/10/2016 |
| 13/10/2017 | 148.855 | 149.258 | 148.448 | 148.448 | Bearish | 66.67% | 13/10/2017 |
| 13/10/2020 | 137.509 | 137.765 | 136.37 | 136.375 | Bearish | 66.67% | 13/10/2020 |
| 13/10/2021 | 154.308 | 154.947 | 154.104 | 154.668 | Bullish | 66.67% | 13/10/2021 |
| 13/10/2022 | 163.032 | 167.261 | 162.316 | 166.436 | Bullish | 66.67% | 13/10/2022 |
| 14/10/2002 | 193.89 | 194 | 193.15 | 193.61 | Bearish | 68.75% | 14/10/2002 |
| 14/10/2003 | 181.47 | 183.09 | 180.94 | 182 | Bullish | 68.75% | 14/10/2003 |
| 14/10/2004 | 196.91 | 197.33 | 196.44 | 196.91 | No Change | 68.75% | 14/10/2004 |
| 14/10/2005 | 201.13 | 201.84 | 200.71 | 201.79 | Bullish | 68.75% | 14/10/2005 |
| 14/10/2008 | 176.98 | 181.38 | 176.98 | 177.58 | Bullish | 68.75% | 14/10/2008 |
| 14/10/2009 | 142.81 | 143.84 | 141.77 | 142.91 | Bullish | 68.75% | 14/10/2009 |
| 14/10/2010 | 129.99 | 130.49 | 129.69 | 130.45 | Bullish | 68.75% | 14/10/2010 |
| 14/10/2011 | 121.19 | 122.59 | 120.926 | 122.125 | Bullish | 68.75% | 14/10/2011 |
| 14/10/2013 | 156.79 | 157.611 | 156.668 | 157.502 | Bullish | 68.75% | 14/10/2013 |
| 14/10/2014 | 171.82 | 172.466 | 169.917 | 170.229 | Bearish | 68.75% | 14/10/2014 |
| 14/10/2015 | 182.56 | 184.316 | 182.318 | 183.861 | Bullish | 68.75% | 14/10/2015 |
| 14/10/2016 | 127.058 | 127.916 | 126.673 | 126.736 | Bearish | 68.75% | 14/10/2016 |
| 14/10/2019 | 136.604 | 137.156 | 135.5 | 136.623 | Bullish | 68.75% | 14/10/2019 |
| 14/10/2020 | 136.374 | 137.315 | 135.659 | 136.817 | Bullish | 68.75% | 14/10/2020 |
| 14/10/2021 | 154.661 | 155.736 | 154.591 | 155.39 | Bullish | 68.75% | 14/10/2021 |
| 14/10/2022 | 166.391 | 167.191 | 165.026 | 166.107 | Bearish | 68.75% | 14/10/2022 |
| 16/10/2001 | 175.04 | 176.06 | 174.56 | 175.72 | Bullish | 80.00% | 16/10/2001 |
| 16/10/2002 | 193.58 | 194.15 | 192.57 | 193.35 | Bearish | 80.00% | 16/10/2002 |
| 16/10/2003 | 182.66 | 184.09 | 182.58 | 183.89 | Bullish | 80.00% | 16/10/2003 |
| 16/10/2006 | 222.07 | 222.22 | 221.42 | 221.66 | Bearish | 80.00% | 16/10/2006 |
| 16/10/2007 | 239.74 | 240.02 | 236.61 | 237.61 | Bearish | 80.00% | 16/10/2007 |
| 16/10/2008 | 172.61 | 176.23 | 170.61 | 175.82 | Bullish | 80.00% | 16/10/2008 |
| 16/10/2009 | 147.28 | 149.31 | 147.22 | 148.7 | Bullish | 80.00% | 16/10/2009 |
| 16/10/2012 | 126.346 | 127.308 | 126.184 | 127.056 | Bullish | 80.00% | 16/10/2012 |
| 16/10/2013 | 156.925 | 158.018 | 156.92 | 157.495 | Bullish | 80.00% | 16/10/2013 |
| 16/10/2014 | 169.62 | 171.198 | 168.454 | 171.048 | Bullish | 80.00% | 16/10/2014 |
| 16/10/2015 | 183.99 | 184.717 | 183.514 | 184.341 | Bullish | 80.00% | 16/10/2015 |
| 16/10/2017 | 148.62 | 148.949 | 148.181 | 148.655 | Bullish | 80.00% | 16/10/2017 |
| 16/10/2018 | 146.96 | 148.399 | 146.826 | 147.905 | Bullish | 80.00% | 16/10/2018 |
| 16/10/2019 | 139.121 | 140.027 | 137.506 | 139.488 | Bullish | 80.00% | 16/10/2019 |
| 16/10/2020 | 135.998 | 136.404 | 135.345 | 136.01 | Bullish | 80.00% | 16/10/2020 |
| 20/10/2003 | 182.81 | 185.08 | 182.69 | 184.46 | Bullish | 93.33% | 20/10/2003 |
| 20/10/2004 | 195.45 | 196.93 | 195.32 | 196.68 | Bullish | 93.33% | 20/10/2004 |
| 20/10/2005 | 203.74 | 204.74 | 203.29 | 204.63 | Bullish | 93.33% | 20/10/2005 |
| 20/10/2006 | 221.94 | 223.77 | 221.81 | 223.57 | Bullish | 93.33% | 20/10/2006 |
| 20/10/2008 | 175.84 | 179.19 | 173.76 | 174.67 | Bearish | 93.33% | 20/10/2008 |
| 20/10/2009 | 148.69 | 149.4 | 147.52 | 148.72 | Bullish | 93.33% | 20/10/2009 |
| 20/10/2010 | 128.18 | 128.77 | 127.39 | 128.52 | Bullish | 93.33% | 20/10/2010 |
| 20/10/2011 | 121.118 | 121.5 | 120.353 | 121.22 | Bullish | 93.33% | 20/10/2011 |
| 20/10/2014 | 172.527 | 172.993 | 172.198 | 172.842 | Bullish | 93.33% | 20/10/2014 |
| 20/10/2015 | 184.77 | 185.582 | 184.668 | 185.05 | Bullish | 93.33% | 20/10/2015 |
| 20/10/2016 | 127.017 | 127.581 | 126.584 | 127.348 | Bullish | 93.33% | 20/10/2016 |
| 20/10/2017 | 148.048 | 149.819 | 147.989 | 149.598 | Bullish | 93.33% | 20/10/2017 |
| 20/10/2020 | 136.386 | 137.02 | 136.324 | 136.561 | Bullish | 93.33% | 20/10/2020 |
| 20/10/2021 | 157.71 | 158.209 | 157.012 | 158.017 | Bullish | 93.33% | 20/10/2021 |
| 20/10/2022 | 168.088 | 169.712 | 167.419 | 168.707 | Bullish | 93.33% | 20/10/2022 |
| 26/10/2001 | 175.3 | 176.62 | 174.84 | 176.28 | Bullish | 68.75% | 26/10/2001 |
| 26/10/2004 | 196.54 | 196.84 | 195.48 | 195.8 | Bearish | 68.75% | 26/10/2004 |
| 26/10/2005 | 205.25 | 205.86 | 204.85 | 205.57 | Bullish | 68.75% | 26/10/2005 |
| 26/10/2006 | 223.62 | 224.1 | 223.34 | 223.85 | Bullish | 68.75% | 26/10/2006 |
| 26/10/2007 | 234.2 | 235.37 | 233.59 | 234.43 | Bullish | 68.75% | 26/10/2007 |
| 26/10/2009 | 150.15 | 151.16 | 149.18 | 150.59 | Bullish | 68.75% | 26/10/2009 |
| 26/10/2010 | 127.1 | 129.15 | 126.85 | 129.03 | Bullish | 68.75% | 26/10/2010 |
| 26/10/2011 | 121.72 | 121.924 | 120.686 | 121.626 | Bearish | 68.75% | 26/10/2011 |
| 26/10/2012 | 129.415 | 129.558 | 127.985 | 128.217 | Bearish | 68.75% | 26/10/2012 |
| 26/10/2015 | 185.8 | 186.07 | 185.168 | 185.86 | Bullish | 68.75% | 26/10/2015 |
| 26/10/2016 | 126.934 | 127.981 | 126.625 | 127.905 | Bullish | 68.75% | 26/10/2016 |
| 26/10/2017 | 150.754 | 150.893 | 149.761 | 149.968 | Bearish | 68.75% | 26/10/2017 |
| 26/10/2018 | 144.027 | 144.15 | 142.794 | 143.462 | Bearish | 68.75% | 26/10/2018 |
| 26/10/2020 | 136.519 | 137.05 | 136.295 | 136.521 | Bullish | 68.75% | 26/10/2020 |
| 26/10/2021 | 156.49 | 157.765 | 156.44 | 157.091 | Bullish | 68.75% | 26/10/2021 |
| 26/10/2022 | 169.661 | 170.592 | 169.323 | 169.997 | Bullish | 68.75% | 26/10/2022 |
| 30/10/2001 | 177.28 | 177.73 | 176.76 | 176.99 | Bearish | 73.33% | 30/10/2001 |
| 30/10/2002 | 191.55 | 191.79 | 190.79 | 191.46 | Bearish | 73.33% | 30/10/2002 |
| 30/10/2003 | 183.89 | 184.75 | 183.38 | 184.36 | Bullish | 73.33% | 30/10/2003 |
| 30/10/2006 | 223.01 | 223.52 | 222.47 | 223.27 | Bullish | 73.33% | 30/10/2006 |
| 30/10/2007 | 236.44 | 237.64 | 235.2 | 237.1 | Bullish | 73.33% | 30/10/2007 |
| 30/10/2008 | 159.58 | 165.12 | 158.14 | 162.24 | Bullish | 73.33% | 30/10/2008 |
| 30/10/2009 | 151.22 | 151.75 | 147.69 | 148.19 | Bearish | 73.33% | 30/10/2009 |
| 30/10/2012 | 127.909 | 128.446 | 127.026 | 127.947 | Bullish | 73.33% | 30/10/2012 |
| 30/10/2013 | 157.52 | 158.162 | 157.323 | 157.973 | Bullish | 73.33% | 30/10/2013 |
| 30/10/2014 | 174.328 | 175.15 | 173.974 | 174.735 | Bullish | 73.33% | 30/10/2014 |
| 30/10/2015 | 185.385 | 186.715 | 184.386 | 186.009 | Bullish | 73.33% | 30/10/2015 |
| 30/10/2017 | 149.27 | 150.008 | 149.176 | 149.464 | Bullish | 73.33% | 30/10/2017 |
| 30/10/2018 | 143.74 | 144.38 | 143.222 | 143.637 | Bearish | 73.33% | 30/10/2018 |
| 30/10/2019 | 140.04 | 140.471 | 139.838 | 140.291 | Bullish | 73.33% | 30/10/2019 |
| 30/10/2020 | 135.175 | 135.792 | 134.399 | 135.284 | Bullish | 73.33% | 30/10/2020 |
| 31/10/2001 | 176.96 | 178.32 | 176.78 | 178.03 | Bullish | 68.75% | 31/10/2001 |
| 31/10/2002 | 191.54 | 192.02 | 190.87 | 191.71 | Bullish | 68.75% | 31/10/2002 |
| 31/10/2003 | 184.29 | 186.95 | 184.11 | 186.48 | Bullish | 68.75% | 31/10/2003 |
| 31/10/2005 | 205.28 | 206.63 | 205.17 | 206 | Bullish | 68.75% | 31/10/2005 |
| 31/10/2006 | 223.33 | 224.02 | 222.6 | 223.07 | Bearish | 68.75% | 31/10/2006 |
| 31/10/2007 | 237.01 | 240.1 | 236.95 | 240.07 | Bullish | 68.75% | 31/10/2007 |
| 31/10/2008 | 162.14 | 162.24 | 155.42 | 158.33 | Bearish | 68.75% | 31/10/2008 |
| 31/10/2011 | 122.01 | 127.267 | 121.861 | 125.715 | Bullish | 68.75% | 31/10/2011 |
| 31/10/2012 | 127.949 | 128.895 | 127.849 | 128.63 | Bullish | 68.75% | 31/10/2012 |
| 31/10/2013 | 157.96 | 158.02 | 157.263 | 157.719 | Bearish | 68.75% | 31/10/2013 |
| 31/10/2014 | 174.73 | 179.799 | 174.645 | 179.593 | Bullish | 68.75% | 31/10/2014 |
| 31/10/2016 | 127.89 | 128.488 | 126.919 | 128.255 | Bullish | 68.75% | 31/10/2016 |
| 31/10/2017 | 149.467 | 151.058 | 149.185 | 150.929 | Bullish | 68.75% | 31/10/2017 |
| 31/10/2018 | 143.69 | 145.101 | 143.61 | 144.148 | Bullish | 68.75% | 31/10/2018 |
| 31/10/2019 | 140.295 | 140.674 | 139.6 | 139.774 | Bearish | 68.75% | 31/10/2019 |
| 31/10/2022 | 171.092 | 172.111 | 170.328 | 170.502 | Bearish | 68.75% | 31/10/2022 |
| 03/11/2003 | 186.04 | 187.31 | 186.04 | 186.23 | Bullish | 80.00% | 03/11/2003 |
| 03/11/2004 | 195.22 | 196.73 | 194.86 | 196.27 | Bullish | 80.00% | 03/11/2004 |
| 03/11/2005 | 207.7 | 208.02 | 207.26 | 207.4 | Bearish | 80.00% | 03/11/2005 |
| 03/11/2006 | 223.53 | 224.56 | 223.21 | 224.22 | Bullish | 80.00% | 03/11/2006 |
| 03/11/2008 | 158.46 | 163.33 | 155.57 | 156.91 | Bearish | 80.00% | 03/11/2008 |
| 03/11/2009 | 148.08 | 148.57 | 146.41 | 148.49 | Bullish | 80.00% | 03/11/2009 |
| 03/11/2010 | 129.29 | 131.24 | 129.06 | 130.41 | Bullish | 80.00% | 03/11/2010 |
| 03/11/2011 | 124.45 | 125.287 | 123.895 | 125.183 | Bullish | 80.00% | 03/11/2011 |
| 03/11/2014 | 180.094 | 182.509 | 179.653 | 182.12 | Bullish | 80.00% | 03/11/2014 |
| 03/11/2015 | 186.12 | 186.883 | 185.873 | 186.659 | Bullish | 80.00% | 03/11/2015 |
| 03/11/2016 | 127.07 | 128.902 | 126.482 | 128.251 | Bullish | 80.00% | 03/11/2016 |
| 03/11/2017 | 148.95 | 149.517 | 148.698 | 149.134 | Bullish | 80.00% | 03/11/2017 |
| 03/11/2020 | 135.242 | 136.682 | 135.144 | 136.286 | Bullish | 80.00% | 03/11/2020 |
| 03/11/2021 | 155.105 | 156.06 | 154.894 | 155.984 | Bullish | 80.00% | 03/11/2021 |
| 03/11/2022 | 168.457 | 168.545 | 165.093 | 165.368 | Bearish | 80.00% | 03/11/2022 |
| 16/11/2001 | 175.12 | 176.01 | 174.94 | 175.45 | Bullish | 68.75% | 16/11/2001 |
| 16/11/2004 | 194.48 | 195.54 | 194.39 | 195.27 | Bullish | 68.75% | 16/11/2004 |
| 16/11/2005 | 206.36 | 206.96 | 204.23 | 204.57 | Bearish | 68.75% | 16/11/2005 |
| 16/11/2006 | 222.93 | 223.44 | 222.54 | 223.27 | Bullish | 68.75% | 16/11/2006 |
| 16/11/2007 | 225.62 | 228.39 | 223.9 | 228.23 | Bullish | 68.75% | 16/11/2007 |
| 16/11/2009 | 149.57 | 150.43 | 149.15 | 149.79 | Bullish | 68.75% | 16/11/2009 |
| 16/11/2010 | 133.33 | 133.76 | 132.21 | 132.36 | Bearish | 68.75% | 16/11/2010 |
| 16/11/2011 | 121.855 | 121.968 | 121.131 | 121.202 | Bearish | 68.75% | 16/11/2011 |
| 16/11/2012 | 128.744 | 129.263 | 128.234 | 129.227 | Bullish | 68.75% | 16/11/2012 |
| 16/11/2015 | 186.151 | 187.454 | 185.993 | 187.208 | Bullish | 68.75% | 16/11/2015 |
| 16/11/2016 | 135.969 | 136.759 | 135.622 | 135.698 | Bearish | 68.75% | 16/11/2016 |
| 16/11/2017 | 148.605 | 149.451 | 148.511 | 149.137 | Bullish | 68.75% | 16/11/2017 |
| 16/11/2018 | 145.078 | 145.442 | 144.539 | 144.719 | Bearish | 68.75% | 16/11/2018 |
| 16/11/2020 | 137.913 | 138.847 | 137.657 | 137.941 | Bullish | 68.75% | 16/11/2020 |
| 16/11/2021 | 153 | 154.183 | 152.853 | 154.121 | Bullish | 68.75% | 16/11/2021 |
| 16/11/2022 | 165.246 | 166.37 | 164.674 | 166.223 | Bullish | 68.75% | 16/11/2022 |
| 18/11/2002 | 190.43 | 191.76 | 190.26 | 191.38 | Bullish | 68.75% | 18/11/2002 |
| 18/11/2003 | 184.22 | 184.68 | 183.5 | 183.82 | Bearish | 68.75% | 18/11/2003 |
| 18/11/2004 | 193.44 | 193.61 | 192.68 | 192.87 | Bearish | 68.75% | 18/11/2004 |
| 18/11/2005 | 204.28 | 204.81 | 203.83 | 204.62 | Bullish | 68.75% | 18/11/2005 |
| 18/11/2008 | 144.52 | 146.51 | 143.75 | 145.14 | Bullish | 68.75% | 18/11/2008 |
| 18/11/2009 | 150.02 | 150.32 | 149.36 | 149.59 | Bearish | 68.75% | 18/11/2009 |
| 18/11/2010 | 132.35 | 134.2 | 132.26 | 133.98 | Bullish | 68.75% | 18/11/2010 |
| 18/11/2011 | 121.242 | 121.739 | 121.027 | 121.493 | Bullish | 68.75% | 18/11/2011 |
| 18/11/2013 | 161.648 | 161.737 | 160.71 | 161.058 | Bearish | 68.75% | 18/11/2013 |
| 18/11/2014 | 182.422 | 183.322 | 182.23 | 182.651 | Bullish | 68.75% | 18/11/2014 |
| 18/11/2015 | 187.762 | 188.368 | 187.271 | 188.336 | Bullish | 68.75% | 18/11/2015 |
| 18/11/2016 | 136.72 | 137.579 | 135.411 | 136.731 | Bullish | 68.75% | 18/11/2016 |
| 18/11/2019 | 140.52 | 141.556 | 140.354 | 140.741 | Bullish | 68.75% | 18/11/2019 |
| 18/11/2020 | 137.924 | 138.181 | 137.628 | 137.628 | Bearish | 68.75% | 18/11/2020 |
| 18/11/2021 | 153.854 | 154.268 | 153.701 | 154.076 | Bullish | 68.75% | 18/11/2021 |
| 18/11/2022 | 166.316 | 167.306 | 166.124 | 166.863 | Bullish | 68.75% | 18/11/2022 |
| 28/11/2001 | 175.44 | 175.7 | 174.36 | 175.41 | Bearish | 68.75% | 28/11/2001 |
| 28/11/2002 | 189.23 | 189.98 | 188.95 | 189.51 | Bullish | 68.75% | 28/11/2002 |
| 28/11/2003 | 187.03 | 188.73 | 186.95 | 188.71 | Bullish | 68.75% | 28/11/2003 |
| 28/11/2005 | 205.09 | 205.64 | 204.42 | 205.52 | Bullish | 68.75% | 28/11/2005 |
| 28/11/2006 | 225 | 226.68 | 224.77 | 226.62 | Bullish | 68.75% | 28/11/2006 |
| 28/11/2007 | 225.4 | 229.32 | 223.65 | 229.16 | Bullish | 68.75% | 28/11/2007 |
| 28/11/2008 | 146.65 | 147.5 | 145.53 | 146.85 | Bullish | 68.75% | 28/11/2008 |
| 28/11/2011 | 120.07 | 121.65 | 119.917 | 120.917 | Bullish | 68.75% | 28/11/2011 |
| 28/11/2012 | 131.582 | 131.673 | 130.445 | 131.413 | Bearish | 68.75% | 28/11/2012 |
| 28/11/2013 | 166.36 | 167.299 | 165.953 | 167.157 | Bullish | 68.75% | 28/11/2013 |
| 28/11/2014 | 185.177 | 185.91 | 185.176 | 185.67 | Bullish | 68.75% | 28/11/2014 |
| 28/11/2016 | 141.1 | 141.101 | 138.86 | 138.923 | Bearish | 68.75% | 28/11/2016 |
| 28/11/2017 | 148.08 | 149.271 | 146.978 | 148.653 | Bullish | 68.75% | 28/11/2017 |
| 28/11/2018 | 144.99 | 145.828 | 144.852 | 145.757 | Bullish | 68.75% | 28/11/2018 |
| 28/11/2019 | 141.502 | 141.823 | 141.249 | 141.34 | Bearish | 68.75% | 28/11/2019 |
| 28/11/2022 | 168.101 | 168.174 | 165.832 | 166.142 | Bearish | 68.75% | 28/11/2022 |
| 30/11/2001 | 176.75 | 176.97 | 175.27 | 175.98 | Bearish | 68.75% | 30/11/2001 |
| 30/11/2004 | 194.76 | 196.97 | 194.52 | 196.7 | Bullish | 68.75% | 30/11/2004 |
| 30/11/2005 | 205.61 | 207.58 | 205.23 | 207.27 | Bullish | 68.75% | 30/11/2005 |
| 30/11/2006 | 226.58 | 227.85 | 226.21 | 227.49 | Bullish | 68.75% | 30/11/2006 |
| 30/11/2007 | 226.67 | 229.33 | 226.32 | 228.77 | Bullish | 68.75% | 30/11/2007 |
| 30/11/2009 | 142.76 | 144.02 | 141.07 | 142.04 | Bearish | 68.75% | 30/11/2009 |
| 30/11/2010 | 131.17 | 131.24 | 129.33 | 130.22 | Bearish | 68.75% | 30/11/2010 |
| 30/11/2011 | 121.54 | 122.497 | 121.027 | 121.853 | Bullish | 68.75% | 30/11/2011 |
| 30/11/2012 | 131.673 | 132.785 | 131.557 | 132.047 | Bullish | 68.75% | 30/11/2012 |
| 30/11/2015 | 184.62 | 185.65 | 184.337 | 185.304 | Bullish | 68.75% | 30/11/2015 |
| 30/11/2016 | 140.36 | 143.249 | 139.972 | 143.061 | Bullish | 68.75% | 30/11/2016 |
| 30/11/2017 | 150.05 | 152.402 | 149.978 | 152.185 | Bullish | 68.75% | 30/11/2017 |
| 30/11/2018 | 145.09 | 145.284 | 144.595 | 144.625 | Bearish | 68.75% | 30/11/2018 |
| 30/11/2020 | 138.68 | 139.459 | 138.417 | 138.955 | Bullish | 68.75% | 30/11/2020 |
| 30/11/2021 | 151.101 | 151.618 | 149.724 | 150.417 | Bearish | 68.75% | 30/11/2021 |
| 30/11/2022 | 165.757 | 167.352 | 165.51 | 166.443 | Bullish | 68.75% | 30/11/2022 |
| 24/12/2001 | 186.71 | 187.58 | 185.99 | 187.34 | Bullish | 75.00% | 24/12/2001 |
| 24/12/2002 | 191.9 | 192.12 | 191.09 | 192.03 | Bullish | 75.00% | 24/12/2002 |
| 24/12/2003 | 189.46 | 190.67 | 189.21 | 190.53 | Bullish | 75.00% | 24/12/2003 |
| 24/12/2004 | 199.26 | 199.94 | 198.78 | 199.44 | Bullish | 75.00% | 24/12/2004 |
| 24/12/2007 | 226.23 | 226.47 | 225.52 | 225.96 | Bearish | 75.00% | 24/12/2007 |
| 24/12/2008 | 133.94 | 134.07 | 132.54 | 133.26 | Bearish | 75.00% | 24/12/2008 |
| 24/12/2009 | 146.28 | 146.43 | 145.74 | 146.14 | Bearish | 75.00% | 24/12/2009 |
| 24/12/2010 | 127.891 | 128.396 | 127.802 | 127.946 | Bullish | 75.00% | 24/12/2010 |
| 24/12/2012 | 136.33 | 136.928 | 136.206 | 136.897 | Bullish | 75.00% | 24/12/2012 |
| 24/12/2013 | 170.228 | 170.806 | 170.112 | 170.548 | Bullish | 75.00% | 24/12/2013 |
| 24/12/2014 | 187.29 | 187.439 | 186.603 | 187.359 | Bullish | 75.00% | 24/12/2014 |
| 24/12/2015 | 179.76 | 179.947 | 178.953 | 179.381 | Bearish | 75.00% | 24/12/2015 |
| 24/12/2018 | 140.016 | 140.853 | 139.948 | 140.125 | Bullish | 75.00% | 24/12/2018 |
| 24/12/2019 | 141.467 | 141.834 | 141.155 | 141.521 | Bullish | 75.00% | 24/12/2019 |
| 24/12/2020 | 139.703 | 141.206 | 139.619 | 140.405 | Bullish | 75.00% | 24/12/2020 |
| 24/12/2021 | 153.172 | 153.552 | 152.809 | 153.286 | Bullish | 75.00% | 24/12/2021 |
| 25/12/2001 | 187.37 | 189.41 | 186.96 | 188.78 | Bullish | 86.67% | 25/12/2001 |
| 25/12/2003 | 190.56 | 190.63 | 190.09 | 190.31 | Bearish | 86.67% | 25/12/2003 |
| 25/12/2006 | 232.72 | 234.78 | 232.36 | 234.56 | Bullish | 86.67% | 25/12/2006 |
| 25/12/2012 | 136.674 | 136.915 | 136.567 | 136.819 | Bullish | 86.67% | 25/12/2012 |
| 25/12/2017 | 151.53 | 151.668 | 150.97 | 151.306 | Bearish | 86.67% | 25/12/2017 |
| 26/12/2001 | 189.02 | 190.41 | 187.89 | 190.21 | Bullish | 68.75% | 26/12/2001 |
| 26/12/2002 | 191.77 | 192.18 | 191.62 | 191.87 | Bullish | 68.75% | 26/12/2002 |
| 26/12/2003 | 190.15 | 190.83 | 189.59 | 190.31 | Bullish | 68.75% | 26/12/2003 |
| 26/12/2005 | 201.65 | 202.39 | 201.23 | 201.51 | Bearish | 68.75% | 26/12/2005 |
| 26/12/2006 | 233.45 | 233.48 | 232.59 | 232.63 | Bearish | 68.75% | 26/12/2006 |
| 26/12/2007 | 225.79 | 226.87 | 225.39 | 226.78 | Bullish | 68.75% | 26/12/2007 |
| 26/12/2008 | 133.38 | 133.97 | 132.4 | 132.49 | Bearish | 68.75% | 26/12/2008 |
| 26/12/2011 | 122.22 | 122.22 | 121.492 | 121.846 | Bearish | 68.75% | 26/12/2011 |
| 26/12/2012 | 136.674 | 138.199 | 136.638 | 138.139 | Bullish | 68.75% | 26/12/2012 |
| 26/12/2013 | 170.562 | 172.177 | 170.562 | 171.924 | Bullish | 68.75% | 26/12/2013 |
| 26/12/2014 | 186.551 | 187.438 | 186.549 | 187.362 | Bullish | 68.75% | 26/12/2014 |
| 26/12/2016 | 144.04 | 144.19 | 143.341 | 143.742 | Bearish | 68.75% | 26/12/2016 |
| 26/12/2017 | 151.33 | 151.575 | 151.183 | 151.406 | Bullish | 68.75% | 26/12/2017 |
| 26/12/2018 | 140.215 | 140.847 | 139.754 | 140.548 | Bullish | 68.75% | 26/12/2018 |
| 26/12/2019 | 140.558 | 142.713 | 140.558 | 142.336 | Bullish | 68.75% | 26/12/2019 |
| 26/12/2022 | 160.107 | 160.9 | 159.735 | 160.34 | Bullish | 68.75% | 26/12/2022 |
| 27/12/2001 | 190.07 | 191.46 | 189.94 | 191.07 | Bullish | 87.50% | 27/12/2001 |
| 27/12/2002 | 192.04 | 192.62 | 191.79 | 192.1 | Bullish | 87.50% | 27/12/2002 |
| 27/12/2004 | 199.17 | 199.98 | 199.02 | 199.41 | Bullish | 87.50% | 27/12/2004 |
| 27/12/2005 | 201.58 | 203.51 | 201.51 | 202.77 | Bullish | 87.50% | 27/12/2005 |
| 27/12/2006 | 232.76 | 232.98 | 231.61 | 232.3 | Bearish | 87.50% | 27/12/2006 |
| 27/12/2007 | 226.66 | 228.42 | 226.5 | 226.92 | Bullish | 87.50% | 27/12/2007 |
| 27/12/2010 | 127.79 | 128 | 127.362 | 127.647 | Bearish | 87.50% | 27/12/2010 |
| 27/12/2011 | 121.85 | 122.101 | 121.587 | 122.002 | Bullish | 87.50% | 27/12/2011 |
| 27/12/2012 | 138.118 | 139.153 | 137.887 | 138.584 | Bullish | 87.50% | 27/12/2012 |
| 27/12/2013 | 171.949 | 173.926 | 171.877 | 173.302 | Bullish | 87.50% | 27/12/2013 |
| 27/12/2016 | 143.849 | 144.254 | 143.584 | 143.989 | Bullish | 87.50% | 27/12/2016 |
| 27/12/2017 | 151.428 | 152.082 | 151.323 | 151.737 | Bullish | 87.50% | 27/12/2017 |
| 27/12/2018 | 140.008 | 140.57 | 139.696 | 140.276 | Bullish | 87.50% | 27/12/2018 |
| 27/12/2019 | 142.323 | 143.669 | 141.992 | 143.253 | Bullish | 87.50% | 27/12/2019 |
| 27/12/2021 | 153.762 | 154.451 | 153.159 | 154.253 | Bullish | 87.50% | 27/12/2021 |
| 27/12/2022 | 160.339 | 160.949 | 160.198 | 160.629 | Bullish | 87.50% | 27/12/2022 |
| 31/12/2001 | 190.47 | 191.61 | 190.02 | 191.43 | Bullish | 75.00% | 31/12/2001 |
| 31/12/2002 | 190.04 | 191.6 | 189.87 | 191.35 | Bullish | 75.00% | 31/12/2002 |
| 31/12/2003 | 190.15 | 191.93 | 190.02 | 191.77 | Bullish | 75.00% | 31/12/2003 |
| 31/12/2004 | 198.45 | 198.55 | 196.3 | 196.51 | Bearish | 75.00% | 31/12/2004 |
| 31/12/2007 | 224.2 | 224.91 | 221.06 | 221.74 | Bearish | 75.00% | 31/12/2007 |
| 31/12/2008 | 130.26 | 133.27 | 129.98 | 132.65 | Bullish | 75.00% | 31/12/2008 |
| 31/12/2009 | 148.56 | 150.68 | 148.3 | 150.39 | Bullish | 75.00% | 31/12/2009 |
| 31/12/2010 | 125.71 | 126.953 | 125.672 | 126.603 | Bullish | 75.00% | 31/12/2010 |
| 31/12/2012 | 138.7 | 140.989 | 138.517 | 140.825 | Bullish | 75.00% | 31/12/2012 |
| 31/12/2013 | 173.483 | 174.523 | 172.809 | 174.233 | Bullish | 75.00% | 31/12/2013 |
| 31/12/2014 | 185.849 | 186.983 | 185.682 | 186.285 | Bullish | 75.00% | 31/12/2014 |
| 31/12/2015 | 178.48 | 178.7 | 176.949 | 176.961 | Bearish | 75.00% | 31/12/2015 |
| 31/12/2018 | 140.173 | 140.869 | 139.52 | 139.705 | Bearish | 75.00% | 31/12/2018 |
| 31/12/2019 | 142.759 | 144.357 | 142.419 | 144.044 | Bullish | 75.00% | 31/12/2019 |
| 31/12/2020 | 140.554 | 141.24 | 140.358 | 141.127 | Bullish | 75.00% | 31/12/2020 |
| 31/12/2021 | 155.143 | 156.007 | 154.994 | 155.627 | Bullish | 75.00% | 31/12/2021 |
| Date | Open | High | Low | Close | Type | Bullish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our GBP/JPY dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!