GBP/NZD High Probability Occurences (Bearish)

GBP/NZD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bearish day on GBP/NZD, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: 77660
Start Of Data Range: 04 January 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 12 October 2000 (3.7124)
Lowest Closing Price: 08 November 2016 (1.67495)
Day With Largest Gain: 24 October 2008 (4.61%)
Day With Largest Loss: 24 June 2016 (-7.19%)
Day With Highest Volume: 18 October 2012 (1438230)
Day With Lowest Volume: 01 January 2018 (6362)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
31/01/2000	3.2852	3.3053	3.2586	3.2603	Bearish	66.67%	31/01/2000
31/01/2001	3.3213	3.3322	3.2861	3.2998	Bearish	66.67%	31/01/2001
31/01/2002	3.3917	3.4214	3.3799	3.3885	Bearish	66.67%	31/01/2002
31/01/2003	3.0284	3.04	3.0115	3.0271	Bearish	66.67%	31/01/2003
31/01/2005	2.6485	2.6569	2.6402	2.6497	Bullish	66.67%	31/01/2005
31/01/2006	2.5961	2.6046	2.5822	2.5844	Bearish	66.67%	31/01/2006
31/01/2007	2.8515	2.8658	2.8427	2.8439	Bearish	66.67%	31/01/2007
31/01/2008	2.5362	2.552	2.51926	2.522	Bearish	66.67%	31/01/2008
31/01/2011	2.0575	2.07606	2.04868	2.07131	Bullish	66.67%	31/01/2011
31/01/2012	1.9167	1.91814	1.89934	1.9054	Bearish	66.67%	31/01/2012
31/01/2013	1.8894	1.89443	1.88197	1.88926	Bearish	66.67%	31/01/2013
31/01/2014	2.0178	2.04274	2.01566	2.03185	Bullish	66.67%	31/01/2014
31/01/2017	1.71222	1.72155	1.70411	1.71891	Bullish	66.67%	31/01/2017
31/01/2018	1.9295	1.93048	1.90851	1.92635	Bearish	66.67%	31/01/2018
31/01/2019	1.90196	1.90396	1.89048	1.89467	Bearish	66.67%	31/01/2019
31/01/2020	2.0167	2.04297	2.01454	2.04184	Bullish	66.67%	31/01/2020
31/01/2022	2.04562	2.04791	2.03661	2.04405	Bearish	66.67%	31/01/2022
31/01/2023	1.90932	1.92014	1.9014	1.91293	Bullish	66.67%	31/01/2023
02/02/2000	3.2589	3.3031	3.2577	3.2608	Bullish	64.71%	02/02/2000
02/02/2001	3.313	3.313	3.2733	3.2993	Bearish	64.71%	02/02/2001
02/02/2004	2.707	2.7183	2.6922	2.7006	Bearish	64.71%	02/02/2004
02/02/2005	2.6465	2.6528	2.6367	2.6415	Bearish	64.71%	02/02/2005
02/02/2006	2.5936	2.5955	2.5765	2.581	Bearish	64.71%	02/02/2006
02/02/2007	2.8824	2.9065	2.879	2.8855	Bullish	64.71%	02/02/2007
02/02/2009	2.8567	2.8654	2.8108	2.83146	Bearish	64.71%	02/02/2009
02/02/2010	2.25329	2.2643	2.24262	2.2431	Bearish	64.71%	02/02/2010
02/02/2011	2.0646	2.09388	2.0619	2.09278	Bullish	64.71%	02/02/2011
02/02/2012	1.9009	1.90315	1.89012	1.89612	Bearish	64.71%	02/02/2012
02/02/2015	2.07762	2.08188	2.05435	2.05809	Bearish	64.71%	02/02/2015
02/02/2016	2.20314	2.2278	2.2008	2.21113	Bullish	64.71%	02/02/2016
02/02/2017	1.7374	1.7479	1.71155	1.71755	Bearish	64.71%	02/02/2017
02/02/2018	1.9274	1.93736	1.92632	1.93174	Bullish	64.71%	02/02/2018
02/02/2021	1.90829	1.91128	1.89884	1.89973	Bearish	64.71%	02/02/2021
02/02/2022	2.03634	2.04763	2.03385	2.04636	Bullish	64.71%	02/02/2022
02/02/2023	1.90192	1.90422	1.88426	1.88772	Bearish	64.71%	02/02/2023
03/02/2000	3.2409	3.2724	3.1975	3.2246	Bearish	76.47%	03/02/2000
03/02/2003	3.0373	3.0391	3.0123	3.0332	Bearish	76.47%	03/02/2003
03/02/2004	2.7009	2.7132	2.6961	2.6997	Bearish	76.47%	03/02/2004
03/02/2005	2.6417	2.6556	2.637	2.6501	Bullish	76.47%	03/02/2005
03/02/2006	2.5803	2.5833	2.5611	2.5636	Bearish	76.47%	03/02/2006
03/02/2009	2.83262	2.8398	2.7802	2.8141	Bearish	76.47%	03/02/2009
03/02/2010	2.24386	2.2665	2.239	2.26138	Bullish	76.47%	03/02/2010
03/02/2011	2.0928	2.10681	2.0841	2.08549	Bearish	76.47%	03/02/2011
03/02/2012	1.896	1.90519	1.88465	1.89027	Bearish	76.47%	03/02/2012
03/02/2014	2.02695	2.02957	2.00758	2.01566	Bearish	76.47%	03/02/2014
03/02/2015	2.05704	2.09303	2.04262	2.05935	Bullish	76.47%	03/02/2015
03/02/2016	2.2112	2.2129	2.18032	2.18896	Bearish	76.47%	03/02/2016
03/02/2017	1.7184	1.72552	1.70145	1.70181	Bearish	76.47%	03/02/2017
03/02/2020	2.0361	2.04129	2.00907	2.01067	Bearish	76.47%	03/02/2020
03/02/2021	1.89974	1.90055	1.89096	1.89239	Bearish	76.47%	03/02/2021
03/02/2022	2.04636	2.053	2.0363	2.04029	Bearish	76.47%	03/02/2022
03/02/2023	1.8877	1.90587	1.88374	1.90532	Bullish	76.47%	03/02/2023
06/02/2001	3.3338	3.3389	3.2794	3.2999	Bearish	64.71%	06/02/2001
06/02/2002	3.4014	3.4031	3.377	3.3878	Bearish	64.71%	06/02/2002
06/02/2003	2.9957	3.0087	2.9756	2.9815	Bearish	64.71%	06/02/2003
06/02/2004	2.6735	2.6832	2.6593	2.6593	Bearish	64.71%	06/02/2004
06/02/2006	2.5628	2.5827	2.5602	2.5671	Bullish	64.71%	06/02/2006
06/02/2007	2.8642	2.901	2.8612	2.8974	Bullish	64.71%	06/02/2007
06/02/2008	2.5129	2.5145	2.4858	2.4892	Bearish	64.71%	06/02/2008
06/02/2009	2.82816	2.8606	2.76439	2.7776	Bearish	64.71%	06/02/2009
06/02/2012	1.89476	1.90017	1.89153	1.89616	Bullish	64.71%	06/02/2012
06/02/2013	1.85184	1.86703	1.84989	1.86392	Bullish	64.71%	06/02/2013
06/02/2014	1.98398	1.98498	1.97101	1.97794	Bearish	64.71%	06/02/2014
06/02/2015	2.07056	2.08073	2.05951	2.06709	Bearish	64.71%	06/02/2015
06/02/2017	1.70765	1.70918	1.70073	1.70169	Bearish	64.71%	06/02/2017
06/02/2018	1.92122	1.92295	1.89697	1.89867	Bearish	64.71%	06/02/2018
06/02/2019	1.876	1.91064	1.87579	1.90779	Bullish	64.71%	06/02/2019
06/02/2020	2.00746	2.01131	1.9998	2.00079	Bearish	64.71%	06/02/2020
06/02/2023	1.90566	1.91833	1.90328	1.90635	Bullish	64.71%	06/02/2023
09/02/2000	3.2766	3.2915	3.2459	3.2717	Bearish	64.71%	09/02/2000
09/02/2001	3.3299	3.3365	3.2944	3.3112	Bearish	64.71%	09/02/2001
09/02/2004	2.6745	2.682	2.6606	2.6716	Bearish	64.71%	09/02/2004
09/02/2005	2.6525	2.6615	2.6363	2.6404	Bearish	64.71%	09/02/2005
09/02/2006	2.5818	2.5856	2.5624	2.565	Bearish	64.71%	09/02/2006
09/02/2007	2.8614	2.8668	2.8486	2.8525	Bearish	64.71%	09/02/2007
09/02/2009	2.7816	2.8191	2.7366	2.7684	Bearish	64.71%	09/02/2009
09/02/2010	2.2808	2.2832	2.25272	2.25815	Bearish	64.71%	09/02/2010
09/02/2011	2.0724	2.08802	2.06931	2.08405	Bullish	64.71%	09/02/2011
09/02/2012	1.8941	1.90295	1.89106	1.89562	Bullish	64.71%	09/02/2012
09/02/2015	2.07105	2.07505	2.04527	2.05215	Bearish	64.71%	09/02/2015
09/02/2016	2.17627	2.19442	2.16651	2.17958	Bullish	64.71%	09/02/2016
09/02/2017	1.72557	1.74751	1.72458	1.73722	Bullish	64.71%	09/02/2017
09/02/2018	1.92652	1.93805	1.90059	1.90486	Bearish	64.71%	09/02/2018
09/02/2021	1.90292	1.90894	1.89937	1.90781	Bullish	64.71%	09/02/2021
09/02/2022	2.03652	2.03989	2.02203	2.02525	Bearish	64.71%	09/02/2022
09/02/2023	1.91402	1.91688	1.90122	1.91568	Bullish	64.71%	09/02/2023
11/02/2000	3.2783	3.284	3.2302	3.2428	Bearish	64.71%	11/02/2000
11/02/2002	3.374	3.3911	3.3616	3.3818	Bullish	64.71%	11/02/2002
11/02/2003	2.9549	2.978	2.9349	2.9395	Bearish	64.71%	11/02/2003
11/02/2004	2.6823	2.7014	2.6765	2.6987	Bullish	64.71%	11/02/2004
11/02/2005	2.627	2.6318	2.6103	2.6165	Bearish	64.71%	11/02/2005
11/02/2008	2.4666	2.4741	2.4518	2.4736	Bullish	64.71%	11/02/2008
11/02/2009	2.7761	2.7761	2.7225	2.73818	Bearish	64.71%	11/02/2009
11/02/2010	2.25207	2.2543	2.2243	2.247	Bearish	64.71%	11/02/2010
11/02/2011	2.105	2.12268	2.10122	2.10458	Bearish	64.71%	11/02/2011
11/02/2013	1.8908	1.89688	1.86848	1.87372	Bearish	64.71%	11/02/2013
11/02/2014	1.98315	1.98425	1.97081	1.97589	Bearish	64.71%	11/02/2014
11/02/2015	2.0609	2.07245	2.0498	2.0687	Bullish	64.71%	11/02/2015
11/02/2016	2.1713	2.18931	2.15355	2.15419	Bearish	64.71%	11/02/2016
11/02/2019	1.91926	1.91929	1.90856	1.90971	Bearish	64.71%	11/02/2019
11/02/2020	2.02203	2.02537	2.01726	2.02212	Bullish	64.71%	11/02/2020
11/02/2021	1.91755	1.91931	1.90728	1.91127	Bearish	64.71%	11/02/2021
11/02/2022	2.03094	2.04229	2.02981	2.03848	Bullish	64.71%	11/02/2022
24/02/2000	3.2732	3.2971	3.2678	3.285	Bullish	70.59%	24/02/2000
24/02/2003	2.8219	2.8299	2.7934	2.8082	Bearish	70.59%	24/02/2003
24/02/2004	2.7376	2.7473	2.7242	2.7373	Bearish	70.59%	24/02/2004
24/02/2005	2.6443	2.6543	2.6298	2.6481	Bullish	70.59%	24/02/2005
24/02/2006	2.6481	2.6519	2.6285	2.6324	Bearish	70.59%	24/02/2006
24/02/2009	2.8535	2.8642	2.8069	2.8184	Bearish	70.59%	24/02/2009
24/02/2010	2.2272	2.2429	2.22092	2.2228	Bearish	70.59%	24/02/2010
24/02/2011	2.1732	2.17848	2.15104	2.15843	Bearish	70.59%	24/02/2011
24/02/2012	1.8816	1.90188	1.87496	1.89703	Bullish	70.59%	24/02/2012
24/02/2014	2.00515	2.0138	1.9951	1.99878	Bearish	70.59%	24/02/2014
24/02/2015	2.05332	2.07661	2.05005	2.06174	Bullish	70.59%	24/02/2015
24/02/2016	2.10881	2.11654	2.08691	2.08964	Bearish	70.59%	24/02/2016
24/02/2017	1.7345	1.74342	1.72867	1.72872	Bearish	70.59%	24/02/2017
24/02/2020	2.04913	2.05366	2.03432	2.03858	Bearish	70.59%	24/02/2020
24/02/2021	1.92173	1.93059	1.89635	1.89984	Bearish	70.59%	24/02/2021
24/02/2022	1.9995	2.0123	1.99542	1.99805	Bearish	70.59%	24/02/2022
24/02/2023	1.92921	1.94215	1.92614	1.93725	Bullish	70.59%	24/02/2023
25/02/2000	3.2886	3.2886	3.254	3.2736	Bearish	70.59%	25/02/2000
25/02/2002	3.4283	3.4355	3.4091	3.4169	Bearish	70.59%	25/02/2002
25/02/2003	2.8082	2.8125	2.7766	2.7889	Bearish	70.59%	25/02/2003
25/02/2004	2.7372	2.7535	2.715	2.7195	Bearish	70.59%	25/02/2004
25/02/2005	2.6487	2.6623	2.6453	2.6571	Bullish	70.59%	25/02/2005
25/02/2008	2.4298	2.44	2.4219	2.424	Bearish	70.59%	25/02/2008
25/02/2009	2.81863	2.8366	2.7755	2.78945	Bearish	70.59%	25/02/2009
25/02/2010	2.22315	2.2313	2.20585	2.206	Bearish	70.59%	25/02/2010
25/02/2011	2.1585	2.15904	2.1325	2.14548	Bearish	70.59%	25/02/2011
25/02/2013	1.8188	1.8216	1.79529	1.81956	Bullish	70.59%	25/02/2013
25/02/2014	1.9987	2.00667	1.99523	2.00095	Bullish	70.59%	25/02/2014
25/02/2015	2.06064	2.06682	2.0481	2.05422	Bearish	70.59%	25/02/2015
25/02/2016	2.08994	2.09887	2.07546	2.07546	Bearish	70.59%	25/02/2016
25/02/2019	1.9075	1.90907	1.89459	1.90212	Bearish	70.59%	25/02/2019
25/02/2020	2.03859	2.05729	2.03506	2.05647	Bullish	70.59%	25/02/2020
25/02/2021	1.89988	1.90541	1.89564	1.90036	Bullish	70.59%	25/02/2021
25/02/2022	1.998	2.00301	1.98435	1.98778	Bearish	70.59%	25/02/2022
01/03/2000	3.2275	3.2956	3.2238	3.2514	Bullish	77.78%	01/03/2000
01/03/2001	3.3502	3.3634	3.3413	3.3581	Bullish	77.78%	01/03/2001
01/03/2002	3.3658	3.3714	3.3416	3.3491	Bearish	77.78%	01/03/2002
01/03/2004	2.7184	2.7232	2.6954	2.7115	Bearish	77.78%	01/03/2004
01/03/2005	2.6436	2.6511	2.6368	2.6418	Bearish	77.78%	01/03/2005
01/03/2006	2.6493	2.6514	2.6282	2.6329	Bearish	77.78%	01/03/2006
01/03/2007	2.8003	2.8339	2.7898	2.8257	Bullish	77.78%	01/03/2007
01/03/2010	2.1836	2.1836	2.13067	2.1423	Bearish	77.78%	01/03/2010
01/03/2011	2.1592	2.17615	2.15748	2.17604	Bullish	77.78%	01/03/2011
01/03/2012	1.90714	1.91037	1.89786	1.89983	Bearish	77.78%	01/03/2012
01/03/2013	1.83741	1.839	1.81647	1.82106	Bearish	77.78%	01/03/2013
01/03/2016	2.11084	2.12161	2.0983	2.10242	Bearish	77.78%	01/03/2016
01/03/2017	1.72093	1.74053	1.71427	1.71971	Bearish	77.78%	01/03/2017
01/03/2018	1.90754	1.91266	1.89453	1.89939	Bearish	77.78%	01/03/2018
01/03/2019	1.94747	1.9478	1.93432	1.94194	Bearish	77.78%	01/03/2019
01/03/2021	1.92449	1.9322	1.91264	1.91632	Bearish	77.78%	01/03/2021
01/03/2022	1.97945	1.98616	1.96831	1.97185	Bearish	77.78%	01/03/2022
01/03/2023	1.94386	1.94897	1.91797	1.92205	Bearish	77.78%	01/03/2023
15/03/2000	3.2281	3.2457	3.1976	3.2172	Bearish	77.78%	15/03/2000
15/03/2001	3.4969	3.5266	3.4887	3.4914	Bearish	77.78%	15/03/2001
15/03/2002	3.29	3.2969	3.2552	3.2562	Bearish	77.78%	15/03/2002
15/03/2004	2.8015	2.8186	2.7873	2.7944	Bearish	77.78%	15/03/2004
15/03/2005	2.5887	2.5978	2.5795	2.5832	Bearish	77.78%	15/03/2005
15/03/2006	2.7183	2.722	2.7001	2.7017	Bearish	77.78%	15/03/2006
15/03/2007	2.7954	2.8002	2.78	2.7829	Bearish	77.78%	15/03/2007
15/03/2010	2.1657	2.1657	2.14392	2.146	Bearish	77.78%	15/03/2010
15/03/2011	2.1863	2.20683	2.18366	2.19606	Bullish	77.78%	15/03/2011
15/03/2012	1.9359	1.93979	1.91145	1.91698	Bearish	77.78%	15/03/2012
15/03/2013	1.834	1.84433	1.82271	1.826	Bearish	77.78%	15/03/2013
15/03/2016	2.14193	2.14862	2.12743	2.14232	Bullish	77.78%	15/03/2016
15/03/2017	1.75534	1.76438	1.74349	1.74393	Bearish	77.78%	15/03/2017
15/03/2018	1.90392	1.91854	1.90339	1.91433	Bullish	77.78%	15/03/2018
15/03/2019	1.9394	1.94292	1.92575	1.94083	Bullish	77.78%	15/03/2019
15/03/2021	1.93882	1.93948	1.92808	1.93024	Bearish	77.78%	15/03/2021
15/03/2022	1.92714	1.93655	1.92393	1.92607	Bearish	77.78%	15/03/2022
15/03/2023	1.94947	1.95884	1.94358	1.94841	Bearish	77.78%	15/03/2023
18/03/2002	3.2628	3.2789	3.2545	3.274	Bullish	81.25%	18/03/2002
18/03/2003	2.8621	2.8787	2.8367	2.856	Bearish	81.25%	18/03/2003
18/03/2004	2.7884	2.8058	2.7691	2.7818	Bearish	81.25%	18/03/2004
18/03/2005	2.5919	2.5958	2.5726	2.5809	Bearish	81.25%	18/03/2005
18/03/2008	2.4933	2.5096	2.479	2.486	Bearish	81.25%	18/03/2008
18/03/2009	2.64631	2.6614	2.60497	2.6218	Bearish	81.25%	18/03/2009
18/03/2010	2.14694	2.1472	2.13088	2.1335	Bearish	81.25%	18/03/2010
18/03/2011	2.2466	2.24697	2.20772	2.22008	Bearish	81.25%	18/03/2011
18/03/2013	1.8357	1.83784	1.82631	1.82639	Bearish	81.25%	18/03/2013
18/03/2014	1.9417	1.94732	1.91592	1.92359	Bearish	81.25%	18/03/2014
18/03/2015	2.01719	2.0267	1.98459	1.99981	Bearish	81.25%	18/03/2015
18/03/2016	2.11247	2.13399	2.10676	2.12866	Bullish	81.25%	18/03/2016
18/03/2019	1.94169	1.94334	1.92352	1.93372	Bearish	81.25%	18/03/2019
18/03/2020	2.02869	2.05323	1.99709	2.02421	Bearish	81.25%	18/03/2020
18/03/2021	1.92845	1.94497	1.92425	1.94294	Bullish	81.25%	18/03/2021
18/03/2022	1.91071	1.91208	1.9054	1.90719	Bearish	81.25%	18/03/2022
29/03/2000	3.1497	3.1941	3.1496	3.1918	Bullish	66.67%	29/03/2000
29/03/2001	3.5017	3.5317	3.4746	3.483	Bearish	66.67%	29/03/2001
29/03/2002	3.233	3.2399	3.2276	3.2341	Bullish	66.67%	29/03/2002
29/03/2004	2.7889	2.8038	2.7807	2.7975	Bullish	66.67%	29/03/2004
29/03/2005	2.6378	2.6502	2.629	2.6413	Bullish	66.67%	29/03/2005
29/03/2006	2.8869	2.9092	2.8631	2.866	Bearish	66.67%	29/03/2006
29/03/2007	2.765	2.7681	2.7413	2.7481	Bearish	66.67%	29/03/2007
29/03/2010	2.1157	2.1241	2.10772	2.11174	Bearish	66.67%	29/03/2010
29/03/2011	2.1277	2.1337	2.10876	2.11603	Bearish	66.67%	29/03/2011
29/03/2012	1.94411	1.95718	1.93919	1.95144	Bullish	66.67%	29/03/2012
29/03/2013	1.8144	1.81819	1.81239	1.81432	Bearish	66.67%	29/03/2013
29/03/2016	2.11855	2.12149	2.09482	2.09768	Bearish	66.67%	29/03/2016
29/03/2017	1.7743	1.77804	1.76507	1.76675	Bearish	66.67%	29/03/2017
29/03/2018	1.95132	1.95751	1.93608	1.93669	Bearish	66.67%	29/03/2018
29/03/2019	1.92399	1.93263	1.90672	1.91422	Bearish	66.67%	29/03/2019
29/03/2021	1.97254	1.98207	1.96355	1.96583	Bearish	66.67%	29/03/2021
29/03/2022	1.8977	1.91046	1.88524	1.88743	Bearish	66.67%	29/03/2022
29/03/2023	1.97357	1.98172	1.96593	1.97824	Bullish	66.67%	29/03/2023
09/04/2001	3.5311	3.6101	3.5285	3.6029	Bullish	75.00%	09/04/2001
09/04/2002	3.2921	3.3056	3.2753	3.2964	Bullish	75.00%	09/04/2002
09/04/2003	2.8525	2.867	2.8359	2.85	Bearish	75.00%	09/04/2003
09/04/2004	2.7802	2.7886	2.7714	2.7783	Bearish	75.00%	09/04/2004
09/04/2007	2.728	2.728	2.7141	2.7236	Bearish	75.00%	09/04/2007
09/04/2008	2.4643	2.4847	2.4614	2.4789	Bullish	75.00%	09/04/2008
09/04/2009	2.5405	2.5454	2.5092	2.5163	Bearish	75.00%	09/04/2009
09/04/2010	2.16	2.1627	2.1438	2.1475	Bearish	75.00%	09/04/2010
09/04/2012	1.9382	1.94328	1.92792	1.93333	Bearish	75.00%	09/04/2012
09/04/2013	1.8022	1.80811	1.79542	1.79629	Bearish	75.00%	09/04/2013
09/04/2014	1.92808	1.93582	1.92246	1.92589	Bearish	75.00%	09/04/2014
09/04/2015	1.9674	1.97321	1.94344	1.94385	Bearish	75.00%	09/04/2015
09/04/2018	1.93871	1.94081	1.92947	1.93364	Bearish	75.00%	09/04/2018
09/04/2019	1.93655	1.94111	1.93228	1.935	Bearish	75.00%	09/04/2019
09/04/2020	2.06079	2.07355	2.04652	2.04728	Bearish	75.00%	09/04/2020
09/04/2021	1.94478	1.95288	1.9441	1.94824	Bullish	75.00%	09/04/2021
10/04/2000	3.1797	3.1996	3.1688	3.1942	Bullish	64.71%	10/04/2000
10/04/2001	3.6011	3.6192	3.5523	3.5561	Bearish	64.71%	10/04/2001
10/04/2002	3.2985	3.3025	3.2699	3.2717	Bearish	64.71%	10/04/2002
10/04/2003	2.8532	2.8812	2.8507	2.871	Bullish	64.71%	10/04/2003
10/04/2006	2.8644	2.8745	2.8524	2.8553	Bearish	64.71%	10/04/2006
10/04/2007	2.7245	2.728	2.6976	2.7012	Bearish	64.71%	10/04/2007
10/04/2008	2.477	2.4833	2.4476	2.4671	Bearish	64.71%	10/04/2008
10/04/2012	1.9334	1.94971	1.93232	1.94551	Bullish	64.71%	10/04/2012
10/04/2013	1.7964	1.79819	1.78458	1.78671	Bearish	64.71%	10/04/2013
10/04/2014	1.9261	1.933	1.91891	1.93253	Bullish	64.71%	10/04/2014
10/04/2015	1.94391	1.94745	1.93725	1.94212	Bearish	64.71%	10/04/2015
10/04/2017	1.78337	1.78805	1.78178	1.78232	Bearish	64.71%	10/04/2017
10/04/2018	1.93349	1.93459	1.92134	1.9251	Bearish	64.71%	10/04/2018
10/04/2019	1.9344	1.94188	1.93263	1.93377	Bearish	64.71%	10/04/2019
10/04/2020	2.04726	2.05658	2.04233	2.04623	Bearish	64.71%	10/04/2020
10/04/2023	1.98607	1.99464	1.98588	1.99113	Bullish	64.71%	10/04/2023
02/05/2000	3.192	3.2213	3.1852	3.2173	Bullish	72.22%	02/05/2000
02/05/2001	3.4297	3.4308	3.3789	3.3907	Bearish	72.22%	02/05/2001
02/05/2002	3.2615	3.289	3.2474	3.2811	Bullish	72.22%	02/05/2002
02/05/2003	2.8611	2.8716	2.8427	2.8427	Bearish	72.22%	02/05/2003
02/05/2005	2.6105	2.6157	2.5938	2.5942	Bearish	72.22%	02/05/2005
02/05/2006	2.8693	2.8822	2.8644	2.8755	Bullish	72.22%	02/05/2006
02/05/2007	2.6984	2.7083	2.6919	2.6979	Bearish	72.22%	02/05/2007
02/05/2008	2.54003	2.5516	2.5179	2.5271	Bearish	72.22%	02/05/2008
02/05/2011	2.0648	2.07602	2.05784	2.0642	Bearish	72.22%	02/05/2011
02/05/2012	1.9886	2.00142	1.98833	1.99725	Bullish	72.22%	02/05/2012
02/05/2013	1.8294	1.83941	1.825	1.82761	Bearish	72.22%	02/05/2013
02/05/2014	1.9561	1.96021	1.93932	1.95037	Bearish	72.22%	02/05/2014
02/05/2016	2.09275	2.09778	2.08135	2.08921	Bearish	72.22%	02/05/2016
02/05/2017	1.86413	1.87008	1.85962	1.86511	Bullish	72.22%	02/05/2017
02/05/2018	1.9425	1.94695	1.93682	1.93983	Bearish	72.22%	02/05/2018
02/05/2019	1.97017	1.9728	1.96551	1.96889	Bearish	72.22%	02/05/2019
02/05/2022	1.94514	1.95545	1.93991	1.94079	Bearish	72.22%	02/05/2022
02/05/2023	2.02636	2.02636	2.00631	2.00826	Bearish	72.22%	02/05/2023
05/05/2000	3.1446	3.1544	3.1027	3.1102	Bearish	64.71%	05/05/2000
05/05/2003	2.8471	2.8525	2.8263	2.8298	Bearish	64.71%	05/05/2003
05/05/2004	2.8385	2.8436	2.8103	2.8201	Bearish	64.71%	05/05/2004
05/05/2005	2.5917	2.601	2.5805	2.5931	Bullish	64.71%	05/05/2005
05/05/2006	2.8875	2.9021	2.8819	2.8999	Bullish	64.71%	05/05/2006
05/05/2008	2.5318	2.5318	2.5002	2.51142	Bearish	64.71%	05/05/2008
05/05/2009	2.60768	2.6156	2.5779	2.6003	Bearish	64.71%	05/05/2009
05/05/2010	2.1008	2.1115	2.0979	2.1052	Bullish	64.71%	05/05/2010
05/05/2011	2.0869	2.09957	2.07603	2.08893	Bullish	64.71%	05/05/2011
05/05/2014	1.94425	1.95042	1.94141	1.94277	Bearish	64.71%	05/05/2014
05/05/2015	2.00429	2.02307	2.00045	2.00785	Bullish	64.71%	05/05/2015
05/05/2016	2.10547	2.11008	2.09475	2.10329	Bearish	64.71%	05/05/2016
05/05/2017	1.88063	1.88264	1.87166	1.87337	Bearish	64.71%	05/05/2017
05/05/2020	2.05537	2.05978	2.04943	2.05322	Bearish	64.71%	05/05/2020
05/05/2021	1.94255	1.94371	1.92667	1.92673	Bearish	64.71%	05/05/2021
05/05/2022	1.93006	1.93093	1.90396	1.92289	Bearish	64.71%	05/05/2022
05/05/2023	2.00185	2.00919	1.99586	2.0073	Bullish	64.71%	05/05/2023
06/05/2002	3.2743	3.2841	3.2666	3.2736	Bearish	68.75%	06/05/2002
06/05/2003	2.8289	2.8412	2.8082	2.813	Bearish	68.75%	06/05/2003
06/05/2004	2.8174	2.851	2.8129	2.847	Bullish	68.75%	06/05/2004
06/05/2005	2.5919	2.5942	2.5765	2.5787	Bearish	68.75%	06/05/2005
06/05/2008	2.5149	2.5149	2.4879	2.4938	Bearish	68.75%	06/05/2008
06/05/2009	2.60066	2.6059	2.5734	2.5915	Bearish	68.75%	06/05/2009
06/05/2010	2.104	2.1048	2.0699	2.086	Bearish	68.75%	06/05/2010
06/05/2011	2.0887	2.09022	2.06062	2.06698	Bearish	68.75%	06/05/2011
06/05/2013	1.8208	1.82936	1.81766	1.82433	Bullish	68.75%	06/05/2013
06/05/2014	1.9429	1.94336	1.93354	1.94126	Bearish	68.75%	06/05/2014
06/05/2015	2.0076	2.03529	2.00471	2.03108	Bullish	68.75%	06/05/2015
06/05/2016	2.10324	2.12305	2.10191	2.10583	Bullish	68.75%	06/05/2016
06/05/2019	1.98847	1.99095	1.9788	1.98143	Bearish	68.75%	06/05/2019
06/05/2020	2.05329	2.05908	2.04225	2.05225	Bearish	68.75%	06/05/2020
06/05/2021	1.92672	1.93304	1.91874	1.92012	Bearish	68.75%	06/05/2021
06/05/2022	1.92285	1.92731	1.91421	1.92498	Bullish	68.75%	06/05/2022
22/05/2000	3.2483	3.2713	3.2363	3.2602	Bullish	64.71%	22/05/2000
22/05/2001	3.3767	3.3824	3.3496	3.3655	Bearish	64.71%	22/05/2001
22/05/2002	3.1241	3.1305	3.0656	3.0828	Bearish	64.71%	22/05/2002
22/05/2003	2.8149	2.8236	2.7998	2.805	Bearish	64.71%	22/05/2003
22/05/2006	3.0378	3.0539	3.0235	3.0327	Bearish	64.71%	22/05/2006
22/05/2007	2.7021	2.7195	2.6969	2.7189	Bullish	64.71%	22/05/2007
22/05/2008	2.54042	2.5417	2.4845	2.5297	Bearish	64.71%	22/05/2008
22/05/2009	2.5891	2.5891	2.5521	2.5699	Bearish	64.71%	22/05/2009
22/05/2012	2.06861	2.09204	2.06072	2.08832	Bullish	64.71%	22/05/2012
22/05/2013	1.8542	1.8663	1.84443	1.86236	Bullish	64.71%	22/05/2013
22/05/2014	1.96858	1.9743	1.9651	1.96885	Bullish	64.71%	22/05/2014
22/05/2015	2.12974	2.13265	2.11256	2.11256	Bearish	64.71%	22/05/2015
22/05/2017	1.87607	1.88146	1.85705	1.85712	Bearish	64.71%	22/05/2017
22/05/2018	1.93204	1.94017	1.92663	1.93608	Bullish	64.71%	22/05/2018
22/05/2019	1.95233	1.95759	1.94305	1.94896	Bearish	64.71%	22/05/2019
22/05/2020	1.99593	2.00345	1.99205	1.99423	Bearish	64.71%	22/05/2020
22/05/2023	1.98423	1.98687	1.97766	1.97812	Bearish	64.71%	22/05/2023
23/05/2000	3.2555	3.2765	3.1926	3.2157	Bearish	77.78%	23/05/2000
23/05/2001	3.3662	3.3932	3.3616	3.3803	Bullish	77.78%	23/05/2001
23/05/2002	3.0827	3.1138	3.0517	3.0815	Bearish	77.78%	23/05/2002
23/05/2003	2.8033	2.8219	2.7927	2.7987	Bearish	77.78%	23/05/2003
23/05/2005	2.5768	2.5854	2.5719	2.5745	Bearish	77.78%	23/05/2005
23/05/2006	3.0321	3.0383	2.9895	3.0079	Bearish	77.78%	23/05/2006
23/05/2007	2.7181	2.7227	2.7117	2.7227	Bullish	77.78%	23/05/2007
23/05/2008	2.5269	2.5269	2.5057	2.5217	Bearish	77.78%	23/05/2008
23/05/2011	2.0412	2.05294	2.03344	2.03899	Bearish	77.78%	23/05/2011
23/05/2012	2.0882	2.10366	2.08595	2.09136	Bullish	77.78%	23/05/2012
23/05/2013	1.8623	1.87647	1.84984	1.8558	Bearish	77.78%	23/05/2013
23/05/2014	1.9689	1.97312	1.95924	1.96318	Bearish	77.78%	23/05/2014
23/05/2016	2.14348	2.14435	2.13194	2.14049	Bearish	77.78%	23/05/2016
23/05/2017	1.85778	1.85891	1.84084	1.84728	Bearish	77.78%	23/05/2017
23/05/2018	1.93627	1.94522	1.92873	1.92927	Bearish	77.78%	23/05/2018
23/05/2019	1.95019	1.957	1.94035	1.94046	Bearish	77.78%	23/05/2019
23/05/2022	1.95497	1.95497	1.93829	1.94583	Bearish	77.78%	23/05/2022
23/05/2023	1.97812	1.98809	1.97481	1.98695	Bullish	77.78%	23/05/2023
27/05/2002	3.0938	3.1013	3.069	3.0793	Bearish	68.75%	27/05/2002
27/05/2003	2.7988	2.8248	2.797	2.8214	Bullish	68.75%	27/05/2003
27/05/2004	2.9206	2.9219	2.8822	2.8971	Bearish	68.75%	27/05/2004
27/05/2005	2.5652	2.5677	2.5476	2.5498	Bearish	68.75%	27/05/2005
27/05/2008	2.51954	2.52	2.4968	2.50255	Bearish	68.75%	27/05/2008
27/05/2009	2.5585	2.5992	2.5585	2.5968	Bullish	68.75%	27/05/2009
27/05/2010	2.1691	2.1698	2.1215	2.1326	Bearish	68.75%	27/05/2010
27/05/2011	2.0204	2.02955	2.00298	2.01262	Bearish	68.75%	27/05/2011
27/05/2013	1.86554	1.87492	1.86488	1.86645	Bullish	68.75%	27/05/2013
27/05/2014	1.96628	1.97238	1.96191	1.96222	Bearish	68.75%	27/05/2014
27/05/2015	2.1271	2.13019	2.11218	2.11218	Bearish	68.75%	27/05/2015
27/05/2016	2.17535	2.18452	2.16999	2.18163	Bullish	68.75%	27/05/2016
27/05/2019	1.94329	1.94483	1.93499	1.93688	Bearish	68.75%	27/05/2019
27/05/2020	1.98926	1.99284	1.97582	1.98035	Bearish	68.75%	27/05/2020
27/05/2021	1.9383	1.94756	1.93292	1.9467	Bullish	68.75%	27/05/2021
27/05/2022	1.94546	1.94869	1.92909	1.93138	Bearish	68.75%	27/05/2022
02/06/2000	3.2683	3.2833	3.2227	3.2476	Bearish	64.71%	02/06/2000
02/06/2003	2.828	2.8404	2.8095	2.8238	Bearish	64.71%	02/06/2003
02/06/2004	2.9264	2.9609	2.9173	2.9516	Bullish	64.71%	02/06/2004
02/06/2005	2.594	2.6032	2.5887	2.5907	Bearish	64.71%	02/06/2005
02/06/2006	2.969	2.992	2.9586	2.9853	Bullish	64.71%	02/06/2006
02/06/2008	2.5236	2.5236	2.4865	2.5054	Bearish	64.71%	02/06/2008
02/06/2009	2.5303	2.5416	2.5123	2.52514	Bearish	64.71%	02/06/2009
02/06/2010	2.1685	2.1852	2.1478	2.1494	Bearish	64.71%	02/06/2010
02/06/2011	2.0043	2.01268	1.99963	2.00589	Bullish	64.71%	02/06/2011
02/06/2014	1.97185	1.98295	1.97065	1.98044	Bullish	64.71%	02/06/2014
02/06/2015	2.14327	2.14935	2.13132	2.13543	Bearish	64.71%	02/06/2015
02/06/2016	2.11312	2.13071	2.11069	2.11603	Bullish	64.71%	02/06/2016
02/06/2017	1.82358	1.82498	1.80124	1.8035	Bearish	64.71%	02/06/2017
02/06/2020	1.98424	1.9998	1.96939	1.96962	Bearish	64.71%	02/06/2020
02/06/2021	1.94917	1.9599	1.94702	1.95753	Bullish	64.71%	02/06/2021
02/06/2022	1.9249	1.93009	1.91561	1.91664	Bearish	64.71%	02/06/2022
02/06/2023	2.06324	2.07013	2.05185	2.05499	Bearish	64.71%	02/06/2023
04/06/2001	3.4659	3.4707	3.4328	3.4454	Bearish	68.75%	04/06/2001
04/06/2002	3.0092	3.0113	2.9573	2.9791	Bearish	68.75%	04/06/2002
04/06/2003	2.8045	2.83	2.7929	2.8037	Bearish	68.75%	04/06/2003
04/06/2004	2.9788	2.9855	2.9436	2.9572	Bearish	68.75%	04/06/2004
04/06/2007	2.6662	2.6708	2.6552	2.6645	Bearish	68.75%	04/06/2007
04/06/2008	2.5121	2.5204	2.4789	2.50738	Bearish	68.75%	04/06/2008
04/06/2009	2.5704	2.594	2.5437	2.54959	Bearish	68.75%	04/06/2009
04/06/2010	2.1359	2.1647	2.132	2.1547	Bullish	68.75%	04/06/2010
04/06/2012	2.0388	2.04469	2.0271	2.03248	Bearish	68.75%	04/06/2012
04/06/2013	1.8933	1.91797	1.88894	1.90902	Bullish	68.75%	04/06/2013
04/06/2014	1.9858	1.99274	1.98009	1.98684	Bullish	68.75%	04/06/2014
04/06/2015	2.14384	2.16213	2.13922	2.15409	Bullish	68.75%	04/06/2015
04/06/2018	1.91114	1.91338	1.89191	1.89211	Bearish	68.75%	04/06/2018
04/06/2019	1.9202	1.925	1.91764	1.92074	Bullish	68.75%	04/06/2019
04/06/2020	1.95695	1.95889	1.94759	1.94836	Bearish	68.75%	04/06/2020
04/06/2021	1.97326	1.97795	1.96228	1.9626	Bearish	68.75%	04/06/2021
06/06/2000	3.2406	3.2947	3.1841	3.242	Bullish	66.67%	06/06/2000
06/06/2001	3.4353	3.4378	3.3593	3.363	Bearish	66.67%	06/06/2001
06/06/2002	2.9793	2.9869	2.9506	2.9701	Bearish	66.67%	06/06/2002
06/06/2003	2.8683	2.8885	2.8439	2.8821	Bullish	66.67%	06/06/2003
06/06/2005	2.5924	2.5954	2.565	2.5727	Bearish	66.67%	06/06/2005
06/06/2006	2.9658	2.9786	2.9557	2.9673	Bullish	66.67%	06/06/2006
06/06/2007	2.6587	2.6594	2.6386	2.6546	Bearish	66.67%	06/06/2007
06/06/2008	2.5489	2.5727	2.5436	2.5694	Bullish	66.67%	06/06/2008
06/06/2011	2.0123	2.01732	2.0014	2.0072	Bearish	66.67%	06/06/2011
06/06/2012	2.0334	2.03341	2.00902	2.00964	Bearish	66.67%	06/06/2012
06/06/2013	1.9319	1.95258	1.92855	1.94199	Bullish	66.67%	06/06/2013
06/06/2014	1.978	1.98127	1.96649	1.97657	Bearish	66.67%	06/06/2014
06/06/2016	2.08491	2.0885	2.06945	2.08477	Bearish	66.67%	06/06/2016
06/06/2017	1.80614	1.81208	1.78881	1.79605	Bearish	66.67%	06/06/2017
06/06/2018	1.9066	1.90927	1.90003	1.90632	Bearish	66.67%	06/06/2018
06/06/2019	1.9176	1.9195	1.91166	1.91596	Bearish	66.67%	06/06/2019
06/06/2022	1.91924	1.93276	1.91508	1.93019	Bullish	66.67%	06/06/2022
06/06/2023	2.04868	2.05055	2.03949	2.04424	Bearish	66.67%	06/06/2023
12/06/2000	3.2256	3.2336	3.2037	3.2097	Bearish	76.47%	12/06/2000
12/06/2001	3.2876	3.3045	3.2778	3.2817	Bearish	76.47%	12/06/2001
12/06/2002	3.0111	3.0144	2.9816	2.9924	Bearish	76.47%	12/06/2002
12/06/2003	2.8885	2.8996	2.8775	2.8816	Bearish	76.47%	12/06/2003
12/06/2006	2.9047	2.933	2.9035	2.9292	Bullish	76.47%	12/06/2006
12/06/2007	2.6193	2.629	2.6144	2.629	Bullish	76.47%	12/06/2007
12/06/2008	2.5981	2.6011	2.5729	2.5971	Bearish	76.47%	12/06/2008
12/06/2009	2.5785	2.5785	2.5568	2.5585	Bearish	76.47%	12/06/2009
12/06/2012	2.0124	2.01621	1.99708	2.00231	Bearish	76.47%	12/06/2012
12/06/2013	1.98622	2.00051	1.95002	1.96209	Bearish	76.47%	12/06/2013
12/06/2014	1.9641	1.96532	1.9355	1.94787	Bearish	76.47%	12/06/2014
12/06/2015	2.21197	2.23225	2.20686	2.22528	Bullish	76.47%	12/06/2015
12/06/2017	1.76415	1.77689	1.75519	1.75774	Bearish	76.47%	12/06/2017
12/06/2018	1.90371	1.9108	1.89682	1.90814	Bullish	76.47%	12/06/2018
12/06/2019	1.93216	1.93981	1.92792	1.92972	Bearish	76.47%	12/06/2019
12/06/2020	1.95915	1.96343	1.94125	1.94472	Bearish	76.47%	12/06/2020
12/06/2023	2.04994	2.05614	2.04127	2.04392	Bearish	76.47%	12/06/2023
18/06/2001	3.374	3.3946	3.3618	3.3855	Bullish	75.00%	18/06/2001
18/06/2002	3.0632	3.071	3.0364	3.0563	Bearish	75.00%	18/06/2002
18/06/2003	2.8806	2.8865	2.8589	2.8716	Bearish	75.00%	18/06/2003
18/06/2004	2.9505	2.9552	2.9227	2.9332	Bearish	75.00%	18/06/2004
18/06/2007	2.6184	2.6322	2.6137	2.6307	Bullish	75.00%	18/06/2007
18/06/2008	2.5922	2.5942	2.5792	2.582	Bearish	75.00%	18/06/2008
18/06/2009	2.58931	2.5959	2.5418	2.56	Bearish	75.00%	18/06/2009
18/06/2010	2.1052	2.1111	2.09543	2.0973	Bearish	75.00%	18/06/2010
18/06/2012	1.9891	1.98911	1.97358	1.97715	Bearish	75.00%	18/06/2012
18/06/2013	1.96635	1.9705	1.94473	1.95648	Bearish	75.00%	18/06/2013
18/06/2014	1.95866	1.96026	1.94424	1.94491	Bearish	75.00%	18/06/2014
18/06/2015	2.2649	2.30249	2.26359	2.29169	Bullish	75.00%	18/06/2015
18/06/2018	1.90923	1.91738	1.90311	1.90685	Bearish	75.00%	18/06/2018
18/06/2019	1.93045	1.93093	1.91857	1.9229	Bearish	75.00%	18/06/2019
18/06/2020	1.94381	1.95039	1.92766	1.93176	Bearish	75.00%	18/06/2020
18/06/2021	1.9866	1.99576	1.98444	1.98997	Bullish	75.00%	18/06/2021
23/06/2000	3.2136	3.2208	3.1817	3.1908	Bearish	70.59%	23/06/2000
23/06/2003	2.8492	2.8558	2.818	2.8438	Bearish	70.59%	23/06/2003
23/06/2004	2.9021	2.9196	2.8912	2.9096	Bullish	70.59%	23/06/2004
23/06/2005	2.5395	2.5745	2.5391	2.5697	Bullish	70.59%	23/06/2005
23/06/2006	3.0005	3.0137	2.9869	2.99	Bearish	70.59%	23/06/2006
23/06/2008	2.5944	2.5966	2.5737	2.59371	Bearish	70.59%	23/06/2008
23/06/2009	2.5973	2.6025	2.5603	2.57255	Bearish	70.59%	23/06/2009
23/06/2010	2.1033	2.1088	2.0889	2.0955	Bearish	70.59%	23/06/2010
23/06/2011	1.9719	1.97448	1.96119	1.96529	Bearish	70.59%	23/06/2011
23/06/2014	1.9553	1.95581	1.94638	1.95326	Bearish	70.59%	23/06/2014
23/06/2015	2.3044	2.30918	2.29311	2.29412	Bearish	70.59%	23/06/2015
23/06/2016	2.05183	2.06803	2.04275	2.04638	Bearish	70.59%	23/06/2016
23/06/2017	1.7451	1.75051	1.74335	1.74394	Bearish	70.59%	23/06/2017
23/06/2020	1.92388	1.93315	1.91391	1.92818	Bullish	70.59%	23/06/2020
23/06/2021	1.98544	1.99074	1.97924	1.98068	Bearish	70.59%	23/06/2021
23/06/2022	1.95027	1.95829	1.94536	1.95352	Bullish	70.59%	23/06/2022
23/06/2023	2.06344	2.08011	2.05901	2.07008	Bullish	70.59%	23/06/2023
26/06/2000	3.1917	3.2168	3.1737	3.1755	Bearish	64.71%	26/06/2000
26/06/2001	3.4159	3.4216	3.3701	3.394	Bearish	64.71%	26/06/2001
26/06/2002	3.0553	3.159	3.0365	3.1418	Bullish	64.71%	26/06/2002
26/06/2003	2.8566	2.873	2.8363	2.8685	Bullish	64.71%	26/06/2003
26/06/2006	2.9922	3.0199	2.9887	3.0151	Bullish	64.71%	26/06/2006
26/06/2007	2.6137	2.6138	2.5976	2.6092	Bearish	64.71%	26/06/2007
26/06/2008	2.6015	2.6344	2.6015	2.6344	Bullish	64.71%	26/06/2008
26/06/2009	2.5422	2.5637	2.5422	2.5606	Bullish	64.71%	26/06/2009
26/06/2012	1.9775	1.97804	1.97002	1.97651	Bearish	64.71%	26/06/2012
26/06/2013	1.99016	1.99667	1.95604	1.96437	Bearish	64.71%	26/06/2013
26/06/2014	1.9426	1.94564	1.93495	1.93811	Bearish	64.71%	26/06/2014
26/06/2015	2.27965	2.30749	2.2775	2.30118	Bullish	64.71%	26/06/2015
26/06/2017	1.74825	1.75446	1.7417	1.74484	Bearish	64.71%	26/06/2017
26/06/2018	1.9238	1.93239	1.92178	1.92372	Bearish	64.71%	26/06/2018
26/06/2019	1.9117	1.91403	1.89519	1.8986	Bearish	64.71%	26/06/2019
26/06/2020	1.9309	1.9344	1.91961	1.91999	Bearish	64.71%	26/06/2020
26/06/2023	2.07061	2.0717	2.05695	2.06236	Bearish	64.71%	26/06/2023
07/07/2000	3.27	3.2998	3.2645	3.2819	Bullish	70.59%	07/07/2000
07/07/2003	2.8034	2.8055	2.739	2.7485	Bearish	70.59%	07/07/2003
07/07/2004	2.8365	2.8368	2.8188	2.8269	Bearish	70.59%	07/07/2004
07/07/2005	2.6063	2.6146	2.5624	2.5913	Bearish	70.59%	07/07/2005
07/07/2006	3.0378	3.0451	3.02	3.0281	Bearish	70.59%	07/07/2006
07/07/2008	2.6109	2.6259	2.5939	2.61873	Bullish	70.59%	07/07/2008
07/07/2009	2.55887	2.5661	2.5365	2.5661	Bullish	70.59%	07/07/2009
07/07/2010	2.18433	2.1919	2.15717	2.1595	Bearish	70.59%	07/07/2010
07/07/2011	1.9342	1.93763	1.91408	1.91555	Bearish	70.59%	07/07/2011
07/07/2014	1.96067	1.96623	1.95286	1.95466	Bearish	70.59%	07/07/2014
07/07/2015	2.33028	2.34705	2.31413	2.32389	Bearish	70.59%	07/07/2015
07/07/2016	1.81199	1.81843	1.78328	1.78463	Bearish	70.59%	07/07/2016
07/07/2017	1.7824	1.78277	1.76694	1.76842	Bearish	70.59%	07/07/2017
07/07/2020	1.90528	1.91773	1.90185	1.91556	Bullish	70.59%	07/07/2020
07/07/2021	1.96774	1.96937	1.9594	1.96635	Bearish	70.59%	07/07/2021
07/07/2022	1.93857	1.94749	1.9311	1.94599	Bullish	70.59%	07/07/2022
07/07/2023	2.06909	2.07213	2.05968	2.06768	Bearish	70.59%	07/07/2023
08/07/2002	3.1338	3.1463	3.1182	3.1421	Bullish	68.75%	08/07/2002
08/07/2003	2.7484	2.792	2.7459	2.7719	Bullish	68.75%	08/07/2003
08/07/2004	2.8268	2.8353	2.8176	2.8188	Bearish	68.75%	08/07/2004
08/07/2005	2.5914	2.6038	2.574	2.5817	Bearish	68.75%	08/07/2005
08/07/2008	2.6171	2.6342	2.61334	2.61334	Bearish	68.75%	08/07/2008
08/07/2009	2.5643	2.5782	2.5516	2.567	Bullish	68.75%	08/07/2009
08/07/2010	2.16107	2.16107	2.1343	2.1375	Bearish	68.75%	08/07/2010
08/07/2011	1.9151	1.92845	1.91295	1.91487	Bearish	68.75%	08/07/2011
08/07/2013	1.93391	1.93403	1.90893	1.91555	Bearish	68.75%	08/07/2013
08/07/2014	1.9547	1.95968	1.9414	1.94851	Bearish	68.75%	08/07/2014
08/07/2015	2.3227	2.32993	2.27397	2.28169	Bearish	68.75%	08/07/2015
08/07/2016	1.78465	1.79001	1.7688	1.7688	Bearish	68.75%	08/07/2016
08/07/2019	1.89058	1.89128	1.88209	1.88891	Bearish	68.75%	08/07/2019
08/07/2020	1.91554	1.92056	1.91359	1.91724	Bullish	68.75%	08/07/2020
08/07/2021	1.96633	1.98538	1.96495	1.98371	Bullish	68.75%	08/07/2021
08/07/2022	1.94601	1.95201	1.93786	1.94341	Bearish	68.75%	08/07/2022
12/07/2000	3.2956	3.3151	3.2696	3.2765	Bearish	66.67%	12/07/2000
12/07/2001	3.4806	3.5009	3.4641	3.4671	Bearish	66.67%	12/07/2001
12/07/2002	3.2127	3.2361	3.1785	3.2033	Bearish	66.67%	12/07/2002
12/07/2004	2.8302	2.8381	2.8135	2.8175	Bearish	66.67%	12/07/2004
12/07/2005	2.5908	2.5947	2.5808	2.5922	Bullish	66.67%	12/07/2005
12/07/2006	2.9916	2.996	2.9737	2.9777	Bearish	66.67%	12/07/2006
12/07/2007	2.5978	2.60755	2.58982	2.59132	Bearish	66.67%	12/07/2007
12/07/2010	2.1272	2.1272	2.1104	2.1126	Bearish	66.67%	12/07/2010
12/07/2011	1.9176	1.95007	1.91599	1.94419	Bullish	66.67%	12/07/2011
12/07/2012	1.94598	1.96427	1.94173	1.95232	Bullish	66.67%	12/07/2012
12/07/2013	1.9327	1.9463	1.92448	1.93514	Bullish	66.67%	12/07/2013
12/07/2016	1.79714	1.8173	1.7937	1.81323	Bullish	66.67%	12/07/2016
12/07/2017	1.7773	1.78142	1.76952	1.77353	Bearish	66.67%	12/07/2017
12/07/2018	1.95291	1.9565	1.94636	1.94646	Bearish	66.67%	12/07/2018
12/07/2019	1.88098	1.88189	1.87426	1.87798	Bearish	66.67%	12/07/2019
12/07/2021	1.98585	1.99262	1.98263	1.98732	Bullish	66.67%	12/07/2021
12/07/2022	1.94466	1.94628	1.93223	1.93964	Bearish	66.67%	12/07/2022
12/07/2023	2.08599	2.08962	2.05959	2.06259	Bearish	66.67%	12/07/2023
14/07/2000	3.2618	3.2696	3.2448	3.2578	Bearish	64.71%	14/07/2000
14/07/2003	2.7641	2.7691	2.7362	2.7402	Bearish	64.71%	14/07/2003
14/07/2004	2.8251	2.851	2.8161	2.8449	Bullish	64.71%	14/07/2004
14/07/2005	2.622	2.6245	2.5967	2.5998	Bearish	64.71%	14/07/2005
14/07/2006	2.9819	2.9889	2.9554	2.9625	Bearish	64.71%	14/07/2006
14/07/2008	2.6111	2.6185	2.6016	2.6107	Bearish	64.71%	14/07/2008
14/07/2009	2.56715	2.5764	2.55059	2.5522	Bearish	64.71%	14/07/2009
14/07/2010	2.1099	2.1274	2.10783	2.10783	Bearish	64.71%	14/07/2010
14/07/2011	1.9223	1.92769	1.90041	1.91529	Bearish	64.71%	14/07/2011
14/07/2014	1.94155	1.94416	1.93627	1.93929	Bearish	64.71%	14/07/2014
14/07/2015	2.31208	2.33544	2.30955	2.32882	Bullish	64.71%	14/07/2015
14/07/2016	1.8061	1.8637	1.79981	1.85291	Bullish	64.71%	14/07/2016
14/07/2017	1.767	1.78658	1.7659	1.78215	Bullish	64.71%	14/07/2017
14/07/2020	1.91913	1.92429	1.91498	1.92165	Bullish	64.71%	14/07/2020
14/07/2021	1.98826	1.98879	1.96807	1.96874	Bearish	64.71%	14/07/2021
14/07/2022	1.93887	1.94489	1.92887	1.93002	Bearish	64.71%	14/07/2022
14/07/2023	2.05466	2.06002	2.04876	2.0549	Bullish	64.71%	14/07/2023
20/07/2000	3.2882	3.2926	3.2589	3.2666	Bearish	66.67%	20/07/2000
20/07/2001	3.4554	3.5081	3.4433	3.4886	Bullish	66.67%	20/07/2001
20/07/2004	2.8484	2.8577	2.8204	2.8326	Bearish	66.67%	20/07/2004
20/07/2005	2.5822	2.5825	2.56	2.5642	Bearish	66.67%	20/07/2005
20/07/2006	2.95	2.9819	2.9437	2.9698	Bullish	66.67%	20/07/2006
20/07/2007	2.58451	2.58913	2.5728	2.58054	Bearish	66.67%	20/07/2007
20/07/2009	2.5347	2.5363	2.51506	2.517	Bearish	66.67%	20/07/2009
20/07/2010	2.156	2.1597	2.12837	2.12903	Bearish	66.67%	20/07/2010
20/07/2011	1.8836	1.89002	1.87752	1.88552	Bullish	66.67%	20/07/2011
20/07/2012	1.9566	1.95833	1.95089	1.9515	Bearish	66.67%	20/07/2012
20/07/2015	2.39144	2.39608	2.36176	2.36926	Bearish	66.67%	20/07/2015
20/07/2016	1.85775	1.88221	1.85326	1.87826	Bullish	66.67%	20/07/2016
20/07/2017	1.76944	1.77613	1.74869	1.75268	Bearish	66.67%	20/07/2017
20/07/2018	1.9296	1.93379	1.92218	1.92597	Bearish	66.67%	20/07/2018
20/07/2020	1.91912	1.92715	1.91151	1.92465	Bullish	66.67%	20/07/2020
20/07/2021	1.96874	1.98049	1.96728	1.96945	Bullish	66.67%	20/07/2021
20/07/2022	1.92701	1.92812	1.91372	1.92207	Bearish	66.67%	20/07/2022
20/07/2023	2.06595	2.06776	2.04946	2.06423	Bearish	66.67%	20/07/2023
22/07/2002	3.2362	3.2973	3.2289	3.2886	Bullish	68.75%	22/07/2002
22/07/2003	2.7777	2.7868	2.7608	2.7733	Bearish	68.75%	22/07/2003
22/07/2004	2.8745	2.886	2.8629	2.8719	Bearish	68.75%	22/07/2004
22/07/2005	2.5529	2.5659	2.5276	2.5359	Bearish	68.75%	22/07/2005
22/07/2008	2.6295	2.6326	2.6186	2.6224	Bearish	68.75%	22/07/2008
22/07/2009	2.5057	2.5205	2.48672	2.5029	Bearish	68.75%	22/07/2009
22/07/2010	2.12892	2.1375	2.10034	2.1061	Bearish	68.75%	22/07/2010
22/07/2011	1.8907	1.89894	1.88028	1.88303	Bearish	68.75%	22/07/2011
22/07/2013	1.92745	1.93805	1.92046	1.92641	Bearish	68.75%	22/07/2013
22/07/2014	1.96468	1.97042	1.96301	1.96812	Bullish	68.75%	22/07/2014
22/07/2015	2.3464	2.38084	2.34304	2.36926	Bullish	68.75%	22/07/2015
22/07/2016	1.89062	1.89992	1.86887	1.87188	Bearish	68.75%	22/07/2016
22/07/2019	1.84788	1.85063	1.83669	1.84506	Bearish	68.75%	22/07/2019
22/07/2020	1.91648	1.9176	1.90025	1.91086	Bearish	68.75%	22/07/2020
22/07/2021	1.96705	1.97885	1.96518	1.97347	Bullish	68.75%	22/07/2021
22/07/2022	1.91893	1.9246	1.90661	1.91916	Bullish	68.75%	22/07/2022
06/08/2001	3.4183	3.4248	3.3779	3.3794	Bearish	68.75%	06/08/2001
06/08/2002	3.4112	3.4458	3.3909	3.3946	Bearish	68.75%	06/08/2002
06/08/2003	2.7775	2.7941	2.7504	2.7798	Bullish	68.75%	06/08/2003
06/08/2004	2.8324	2.8458	2.8091	2.8223	Bearish	68.75%	06/08/2004
06/08/2007	2.6838	2.6965	2.6588	2.6598	Bearish	68.75%	06/08/2007
06/08/2008	2.68947	2.7172	2.6887	2.7154	Bullish	68.75%	06/08/2008
06/08/2009	2.5219	2.5358	2.49839	2.5027	Bearish	68.75%	06/08/2009
06/08/2010	2.1739	2.1926	2.16932	2.1745	Bullish	68.75%	06/08/2010
06/08/2012	1.9049	1.9134	1.8962	1.9017	Bearish	68.75%	06/08/2012
06/08/2013	1.96135	1.96256	1.93982	1.94199	Bearish	68.75%	06/08/2013
06/08/2014	1.9934	2.00291	1.98497	1.9871	Bearish	68.75%	06/08/2014
06/08/2015	2.39393	2.39666	2.36554	2.36557	Bearish	68.75%	06/08/2015
06/08/2018	1.9274	1.92861	1.91991	1.92221	Bearish	68.75%	06/08/2018
06/08/2019	1.85895	1.86671	1.84555	1.86404	Bullish	68.75%	06/08/2019
06/08/2020	1.9723	1.98533	1.96435	1.96475	Bearish	68.75%	06/08/2020
06/08/2021	1.97301	1.97966	1.97157	1.97811	Bullish	68.75%	06/08/2021
02/09/2002	3.3089	3.3191	3.2863	3.2978	Bearish	68.75%	02/09/2002
02/09/2003	2.7208	2.7822	2.7185	2.7726	Bullish	68.75%	02/09/2003
02/09/2004	2.7341	2.7643	2.7341	2.7604	Bullish	68.75%	02/09/2004
02/09/2005	2.5993	2.6137	2.5921	2.6072	Bullish	68.75%	02/09/2005
02/09/2008	2.6001	2.6239	2.5781	2.59691	Bearish	68.75%	02/09/2008
02/09/2009	2.3915	2.4227	2.38776	2.4176	Bullish	68.75%	02/09/2009
02/09/2010	2.17138	2.1743	2.1448	2.1548	Bearish	68.75%	02/09/2010
02/09/2011	1.9005	1.92016	1.89725	1.91043	Bullish	68.75%	02/09/2011
02/09/2013	1.99975	2.00239	1.9877	1.98944	Bearish	68.75%	02/09/2013
02/09/2014	1.98175	1.98906	1.97926	1.97972	Bearish	68.75%	02/09/2014
02/09/2015	2.4166	2.42405	2.4017	2.4088	Bearish	68.75%	02/09/2015
02/09/2016	1.8208	1.83101	1.81146	1.8183	Bearish	68.75%	02/09/2016
02/09/2019	1.92576	1.93147	1.9077	1.91179	Bearish	68.75%	02/09/2019
02/09/2020	1.97988	1.98144	1.96722	1.97141	Bearish	68.75%	02/09/2020
02/09/2021	1.94675	1.95129	1.94088	1.94473	Bearish	68.75%	02/09/2021
02/09/2022	1.89819	1.9066	1.88019	1.88271	Bearish	68.75%	02/09/2022
06/09/2000	3.4158	3.4317	3.3768	3.3821	Bearish	70.59%	06/09/2000
06/09/2001	3.37	3.3835	3.3284	3.3503	Bearish	70.59%	06/09/2001
06/09/2002	3.3599	3.3725	3.3072	3.317	Bearish	70.59%	06/09/2002
06/09/2004	2.7517	2.7517	2.7326	2.7404	Bearish	70.59%	06/09/2004
06/09/2005	2.6037	2.6072	2.5935	2.5995	Bearish	70.59%	06/09/2005
06/09/2006	2.9356	2.9385	2.8983	2.9027	Bearish	70.59%	06/09/2006
06/09/2007	2.9414	2.9537	2.9171	2.9208	Bearish	70.59%	06/09/2007
06/09/2010	2.1472	2.1498	2.12044	2.1278	Bearish	70.59%	06/09/2010
06/09/2011	1.9358	1.94543	1.9274	1.93687	Bullish	70.59%	06/09/2011
06/09/2012	2	2.00103	1.9829	1.98709	Bearish	70.59%	06/09/2012
06/09/2013	1.9764	1.9769	1.94801	1.95104	Bearish	70.59%	06/09/2013
06/09/2016	1.8205	1.82374	1.81002	1.81097	Bearish	70.59%	06/09/2016
06/09/2017	1.79999	1.81444	1.79551	1.81045	Bullish	70.59%	06/09/2017
06/09/2018	1.95832	1.96435	1.95352	1.9611	Bullish	70.59%	06/09/2018
06/09/2019	1.93354	1.93597	1.90854	1.9116	Bearish	70.59%	06/09/2019
06/09/2021	1.93654	1.94146	1.93413	1.93779	Bullish	70.59%	06/09/2021
06/09/2022	1.88931	1.90889	1.88777	1.90675	Bullish	70.59%	06/09/2022
18/09/2000	3.3604	3.4353	3.3383	3.4256	Bullish	68.75%	18/09/2000
18/09/2001	3.5605	3.5873	3.5511	3.5537	Bearish	68.75%	18/09/2001
18/09/2002	3.2831	3.3114	3.266	3.2874	Bullish	68.75%	18/09/2002
18/09/2003	2.756	2.7706	2.7492	2.7665	Bullish	68.75%	18/09/2003
18/09/2006	2.8339	2.8461	2.819	2.831	Bearish	68.75%	18/09/2006
18/09/2007	2.826	2.838	2.7828	2.7867	Bearish	68.75%	18/09/2007
18/09/2008	2.7475	2.7508	2.6809	2.6868	Bearish	68.75%	18/09/2008
18/09/2009	2.3137	2.3184	2.29	2.2941	Bearish	68.75%	18/09/2009
18/09/2012	1.9657	1.96998	1.95904	1.96281	Bearish	68.75%	18/09/2012
18/09/2013	1.9298	1.94576	1.92278	1.92781	Bearish	68.75%	18/09/2013
18/09/2014	2.0089	2.02093	2.00373	2.01042	Bullish	68.75%	18/09/2014
18/09/2015	2.45318	2.4551	2.42126	2.42219	Bearish	68.75%	18/09/2015
18/09/2017	1.86005	1.86657	1.85072	1.85741	Bearish	68.75%	18/09/2017
18/09/2018	1.99945	2.00314	1.98928	1.99496	Bearish	68.75%	18/09/2018
18/09/2019	1.96498	1.97927	1.96346	1.97325	Bullish	68.75%	18/09/2019
18/09/2020	1.91992	1.92203	1.90634	1.91044	Bearish	68.75%	18/09/2020
19/09/2000	3.4316	3.4615	3.3877	3.3995	Bearish	70.59%	19/09/2000
19/09/2001	3.5524	3.5841	3.5483	3.5658	Bullish	70.59%	19/09/2001
19/09/2002	3.2845	3.2944	3.2645	3.2828	Bearish	70.59%	19/09/2002
19/09/2003	2.7666	2.7748	2.7459	2.7638	Bearish	70.59%	19/09/2003
19/09/2005	2.5663	2.583	2.5597	2.5722	Bullish	70.59%	19/09/2005
19/09/2006	2.8307	2.8577	2.8299	2.8554	Bullish	70.59%	19/09/2006
19/09/2007	2.7817	2.7827	2.717	2.7244	Bearish	70.59%	19/09/2007
19/09/2008	2.6884	2.6988	2.6428	2.6594	Bearish	70.59%	19/09/2008
19/09/2011	1.9034	1.91442	1.89664	1.90258	Bearish	70.59%	19/09/2011
19/09/2012	1.9626	1.96538	1.95481	1.96114	Bearish	70.59%	19/09/2012
19/09/2013	1.9284	1.93697	1.90444	1.91302	Bearish	70.59%	19/09/2013
19/09/2014	2.0098	2.03321	2.00185	2.00229	Bearish	70.59%	19/09/2014
19/09/2016	1.78821	1.79132	1.78272	1.78562	Bearish	70.59%	19/09/2016
19/09/2017	1.85785	1.86172	1.8425	1.84403	Bearish	70.59%	19/09/2017
19/09/2018	1.99368	1.99967	1.98352	1.98564	Bearish	70.59%	19/09/2018
19/09/2019	1.9732	1.98936	1.96954	1.98648	Bullish	70.59%	19/09/2019
19/09/2022	1.90631	1.92154	1.90326	1.9185	Bullish	70.59%	19/09/2022
20/09/2000	3.3981	3.4899	3.3977	3.4629	Bullish	64.71%	20/09/2000
20/09/2001	3.5655	3.5768	3.5452	3.5649	Bearish	64.71%	20/09/2001
20/09/2002	3.283	3.3065	3.2787	3.3044	Bullish	64.71%	20/09/2002
20/09/2004	2.7147	2.7181	2.6974	2.703	Bearish	64.71%	20/09/2004
20/09/2005	2.5729	2.578	2.5667	2.5765	Bullish	64.71%	20/09/2005
20/09/2006	2.8571	2.8723	2.8461	2.8562	Bearish	64.71%	20/09/2006
20/09/2007	2.7257	2.7287	2.6975	2.7187	Bearish	64.71%	20/09/2007
20/09/2010	2.1529	2.1578	2.12596	2.1272	Bearish	64.71%	20/09/2010
20/09/2011	1.9027	1.9183	1.89826	1.90815	Bullish	64.71%	20/09/2011
20/09/2012	1.9611	1.96858	1.95377	1.9549	Bearish	64.71%	20/09/2012
20/09/2013	1.91358	1.91556	1.90815	1.91118	Bearish	64.71%	20/09/2013
20/09/2016	1.78575	1.78685	1.76123	1.77488	Bearish	64.71%	20/09/2016
20/09/2017	1.84522	1.85037	1.83251	1.83385	Bearish	64.71%	20/09/2017
20/09/2018	1.98578	1.99268	1.97526	1.98264	Bearish	64.71%	20/09/2018
20/09/2019	1.9865	1.99986	1.98572	1.99227	Bullish	64.71%	20/09/2019
20/09/2021	1.95408	1.95408	1.9406	1.94122	Bearish	64.71%	20/09/2021
20/09/2022	1.91839	1.93755	1.91617	1.9302	Bullish	64.71%	20/09/2022
28/09/2000	3.5112	3.5497	3.4967	3.5472	Bullish	70.59%	28/09/2000
28/09/2001	3.673	3.6909	3.5929	3.6199	Bearish	70.59%	28/09/2001
28/09/2004	2.715	2.72	2.7046	2.7083	Bearish	70.59%	28/09/2004
28/09/2005	2.5951	2.6034	2.5702	2.5711	Bearish	70.59%	28/09/2005
28/09/2006	2.8795	2.8829	2.8504	2.8557	Bearish	70.59%	28/09/2006
28/09/2007	2.7045	2.705	2.6665	2.7006	Bearish	70.59%	28/09/2007
28/09/2009	2.226	2.2298	2.197	2.21633	Bearish	70.59%	28/09/2009
28/09/2010	2.15334	2.1626	2.1355	2.1376	Bearish	70.59%	28/09/2010
28/09/2011	1.9814	2.00924	1.97878	2.00422	Bullish	70.59%	28/09/2011
28/09/2012	1.9518	1.95426	1.94217	1.94593	Bearish	70.59%	28/09/2012
28/09/2015	2.37767	2.39864	2.37173	2.39632	Bullish	70.59%	28/09/2015
28/09/2016	1.78265	1.7979	1.7818	1.78682	Bullish	70.59%	28/09/2016
28/09/2017	1.8579	1.86721	1.8528	1.85764	Bearish	70.59%	28/09/2017
28/09/2018	1.9745	1.98143	1.96431	1.96527	Bearish	70.59%	28/09/2018
28/09/2020	1.95099	1.96876	1.94542	1.95744	Bullish	70.59%	28/09/2020
28/09/2021	1.95164	1.96225	1.94266	1.94419	Bearish	70.59%	28/09/2021
28/09/2022	1.90396	1.92349	1.8786	1.89986	Bearish	70.59%	28/09/2022
05/10/2000	3.5975	3.6424	3.5924	3.5924	Bearish	64.71%	05/10/2000
05/10/2001	3.6119	3.6119	3.5412	3.5804	Bearish	64.71%	05/10/2001
05/10/2004	2.6648	2.6714	2.643	2.6439	Bearish	64.71%	05/10/2004
05/10/2005	2.5258	2.5453	2.5179	2.5405	Bullish	64.71%	05/10/2005
05/10/2006	2.8435	2.8474	2.8243	2.8293	Bearish	64.71%	05/10/2006
05/10/2007	2.7004	2.7019	2.6707	2.6835	Bearish	64.71%	05/10/2007
05/10/2009	2.2314	2.2316	2.18025	2.18195	Bearish	64.71%	05/10/2009
05/10/2010	2.1329	2.1427	2.1213	2.1213	Bearish	64.71%	05/10/2010
05/10/2011	2.0364	2.03994	2.0146	2.01649	Bearish	64.71%	05/10/2011
05/10/2012	1.969	1.97806	1.95829	1.97101	Bullish	64.71%	05/10/2012
05/10/2015	2.34854	2.35831	2.32473	2.33308	Bearish	64.71%	05/10/2015
05/10/2016	1.76464	1.78071	1.7645	1.77607	Bullish	64.71%	05/10/2016
05/10/2017	1.84728	1.85126	1.8385	1.8425	Bearish	64.71%	05/10/2017
05/10/2018	2.0086	2.03719	2.00685	2.03471	Bullish	64.71%	05/10/2018
05/10/2020	1.95039	1.9569	1.94239	1.95392	Bullish	64.71%	05/10/2020
05/10/2021	1.9528	1.9611	1.95128	1.95678	Bullish	64.71%	05/10/2021
05/10/2022	2.00263	2.00525	1.97058	1.97366	Bearish	64.71%	05/10/2022
06/10/2000	3.6049	3.6174	3.5843	3.6046	Bearish	75.00%	06/10/2000
06/10/2003	2.8068	2.8228	2.7938	2.8062	Bearish	75.00%	06/10/2003
06/10/2004	2.6433	2.6599	2.6285	2.6339	Bearish	75.00%	06/10/2004
06/10/2005	2.5411	2.5568	2.5224	2.55	Bullish	75.00%	06/10/2005
06/10/2006	2.8302	2.8477	2.8202	2.8405	Bullish	75.00%	06/10/2006
06/10/2008	2.6786	2.8197	2.6693	2.7413	Bullish	75.00%	06/10/2008
06/10/2009	2.18219	2.1873	2.1594	2.16845	Bearish	75.00%	06/10/2009
06/10/2010	2.1226	2.1319	2.1078	2.1116	Bearish	75.00%	06/10/2010
06/10/2011	2.0163	2.02473	1.98235	2.00046	Bearish	75.00%	06/10/2011
06/10/2014	2.05195	2.06759	2.04547	2.0504	Bearish	75.00%	06/10/2014
06/10/2015	2.3336	2.34307	2.32324	2.32614	Bearish	75.00%	06/10/2015
06/10/2016	1.77594	1.78091	1.75914	1.75959	Bearish	75.00%	06/10/2016
06/10/2017	1.8427	1.8473	1.83744	1.84081	Bearish	75.00%	06/10/2017
06/10/2020	1.95389	1.96017	1.9431	1.9532	Bearish	75.00%	06/10/2020
06/10/2021	1.95674	1.97102	1.95255	1.96399	Bullish	75.00%	06/10/2021
06/10/2022	1.97363	1.98014	1.95532	1.97212	Bearish	75.00%	06/10/2022
08/10/2001	3.579	3.5814	3.5281	3.5363	Bearish	81.25%	08/10/2001
08/10/2002	3.2398	3.2466	3.2197	3.2263	Bearish	81.25%	08/10/2002
08/10/2003	2.778	2.7889	2.7708	2.7773	Bearish	81.25%	08/10/2003
08/10/2004	2.6332	2.6432	2.6149	2.619	Bearish	81.25%	08/10/2004
08/10/2007	2.6771	2.6771	2.6541	2.6743	Bearish	81.25%	08/10/2007
08/10/2008	2.7964	3.0169	2.7851	2.87792	Bullish	81.25%	08/10/2008
08/10/2009	2.1683	2.1782	2.15268	2.1634	Bearish	81.25%	08/10/2009
08/10/2010	2.1154	2.1369	2.10348	2.1131	Bearish	81.25%	08/10/2010
08/10/2012	1.974	1.97482	1.94859	1.95517	Bearish	81.25%	08/10/2012
08/10/2013	1.93675	1.94378	1.92936	1.93911	Bullish	81.25%	08/10/2013
08/10/2014	2.0539	2.06247	2.04213	2.04432	Bearish	81.25%	08/10/2014
08/10/2015	2.3168	2.32575	2.29331	2.30061	Bearish	81.25%	08/10/2015
08/10/2018	2.03558	2.04205	2.01943	2.0282	Bearish	81.25%	08/10/2018
08/10/2019	1.95342	1.95467	1.93157	1.93965	Bearish	81.25%	08/10/2019
08/10/2020	1.96267	1.9724	1.95696	1.96473	Bullish	81.25%	08/10/2020
08/10/2021	1.96396	1.96851	1.95944	1.9631	Bearish	81.25%	08/10/2021
11/10/2000	3.5834	3.613	3.5738	3.6086	Bullish	64.71%	11/10/2000
11/10/2001	3.5116	3.536	3.4755	3.4864	Bearish	64.71%	11/10/2001
11/10/2002	3.2679	3.2727	3.2401	3.2428	Bearish	64.71%	11/10/2002
11/10/2004	2.6204	2.6396	2.6204	2.6396	Bullish	64.71%	11/10/2004
11/10/2005	2.5148	2.5276	2.5011	2.5237	Bullish	64.71%	11/10/2005
11/10/2006	2.8139	2.8234	2.805	2.81	Bearish	64.71%	11/10/2006
11/10/2007	2.6724	2.6766	2.6229	2.6431	Bearish	64.71%	11/10/2007
11/10/2010	2.1086	2.1218	2.1074	2.1128	Bullish	64.71%	11/10/2010
11/10/2011	1.9975	2.01095	1.98983	1.99653	Bearish	64.71%	11/10/2011
11/10/2012	1.9596	1.96343	1.95566	1.96194	Bullish	64.71%	11/10/2012
11/10/2013	1.9264	1.93132	1.91028	1.91488	Bearish	64.71%	11/10/2013
11/10/2016	1.73152	1.74482	1.71447	1.71682	Bearish	64.71%	11/10/2016
11/10/2017	1.867	1.86935	1.86189	1.86635	Bearish	64.71%	11/10/2017
11/10/2018	2.04523	2.04672	2.0219	2.02668	Bearish	64.71%	11/10/2018
11/10/2019	1.96809	2.00264	1.96217	1.99458	Bullish	64.71%	11/10/2019
11/10/2021	1.97003	1.97043	1.95726	1.95799	Bearish	64.71%	11/10/2021
11/10/2022	1.98575	1.99187	1.96193	1.96359	Bearish	64.71%	11/10/2022
17/10/2000	3.6682	3.6857	3.6438	3.6836	Bullish	70.59%	17/10/2000
17/10/2001	3.4636	3.4701	3.429	3.4599	Bearish	70.59%	17/10/2001
17/10/2002	3.2362	3.2388	3.2152	3.2192	Bearish	70.59%	17/10/2002
17/10/2003	2.8136	2.8229	2.7973	2.8124	Bearish	70.59%	17/10/2003
17/10/2005	2.5385	2.5415	2.5129	2.518	Bearish	70.59%	17/10/2005
17/10/2006	2.8225	2.8257	2.8063	2.8182	Bearish	70.59%	17/10/2006
17/10/2007	2.7325	2.7395	2.7	2.72217	Bearish	70.59%	17/10/2007
17/10/2008	2.80517	2.8493	2.7795	2.822	Bullish	70.59%	17/10/2008
17/10/2011	1.9629	1.99013	1.95788	1.98789	Bullish	70.59%	17/10/2011
17/10/2012	1.9776	1.97864	1.96263	1.96392	Bearish	70.59%	17/10/2012
17/10/2013	1.892	1.90481	1.88919	1.90416	Bullish	70.59%	17/10/2013
17/10/2014	2.02108	2.03896	2.0178	2.03081	Bullish	70.59%	17/10/2014
17/10/2016	1.71105	1.71862	1.70153	1.70644	Bearish	70.59%	17/10/2016
17/10/2017	1.84721	1.85128	1.8346	1.83866	Bearish	70.59%	17/10/2017
17/10/2018	2.0054	2.0054	1.99231	2.00157	Bearish	70.59%	17/10/2018
17/10/2019	2.03863	2.04908	2.0181	2.03045	Bearish	70.59%	17/10/2019
17/10/2022	2.01984	2.03153	2.00965	2.01551	Bearish	70.59%	17/10/2022
18/10/2000	3.6805	3.7029	3.6423	3.6672	Bearish	70.59%	18/10/2000
18/10/2001	3.4531	3.488	3.4531	3.472	Bullish	70.59%	18/10/2001
18/10/2002	3.2178	3.2254	3.2017	3.212	Bearish	70.59%	18/10/2002
18/10/2004	2.6277	2.6347	2.6111	2.6259	Bearish	70.59%	18/10/2004
18/10/2005	2.5183	2.5239	2.5051	2.5194	Bullish	70.59%	18/10/2005
18/10/2006	2.819	2.8312	2.8112	2.8162	Bearish	70.59%	18/10/2006
18/10/2007	2.7226	2.74152	2.7021	2.71011	Bearish	70.59%	18/10/2007
18/10/2010	2.11359	2.1226	2.0984	2.1017	Bearish	70.59%	18/10/2010
18/10/2011	1.9882	1.99984	1.96837	1.97357	Bearish	70.59%	18/10/2011
18/10/2012	1.964	1.96863	1.95783	1.95951	Bearish	70.59%	18/10/2012
18/10/2013	1.90361	1.91214	1.89764	1.89975	Bearish	70.59%	18/10/2013
18/10/2016	1.70635	1.7116	1.69561	1.70932	Bullish	70.59%	18/10/2016
18/10/2017	1.83891	1.85136	1.8377	1.84488	Bullish	70.59%	18/10/2017
18/10/2018	2.0016	2.00363	1.98794	1.9889	Bearish	70.59%	18/10/2018
18/10/2019	2.03044	2.0335	2.01549	2.03166	Bullish	70.59%	18/10/2019
18/10/2021	1.94781	1.94781	1.93623	1.93656	Bearish	70.59%	18/10/2021
18/10/2022	2.01551	2.01888	1.98121	1.99123	Bearish	70.59%	18/10/2022
22/10/2001	3.4345	3.4418	3.4	3.4046	Bearish	75.00%	22/10/2001
22/10/2002	3.1892	3.2039	3.1802	3.1984	Bullish	75.00%	22/10/2002
22/10/2003	2.7739	2.7996	2.7705	2.7891	Bullish	75.00%	22/10/2003
22/10/2004	2.6365	2.6427	2.6199	2.6265	Bearish	75.00%	22/10/2004
22/10/2007	2.7429	2.7766	2.7194	2.72215	Bearish	75.00%	22/10/2007
22/10/2008	2.7598	2.7846	2.6974	2.7496	Bearish	75.00%	22/10/2008
22/10/2009	2.1852	2.211	2.18442	2.1931	Bullish	75.00%	22/10/2009
22/10/2010	2.1052	2.1073	2.0951	2.1001	Bearish	75.00%	22/10/2010
22/10/2012	1.9624	1.96338	1.95663	1.95764	Bearish	75.00%	22/10/2012
22/10/2013	1.90946	1.91073	1.89711	1.90624	Bearish	75.00%	22/10/2013
22/10/2014	2.02208	2.02663	2.00799	2.02326	Bullish	75.00%	22/10/2014
22/10/2015	2.2968	2.29864	2.25978	2.26502	Bearish	75.00%	22/10/2015
22/10/2018	1.98108	1.98492	1.97164	1.97772	Bearish	75.00%	22/10/2018
22/10/2019	2.02269	2.02562	2.00735	2.00883	Bearish	75.00%	22/10/2019
22/10/2020	1.97462	1.97952	1.95653	1.95892	Bearish	75.00%	22/10/2020
22/10/2021	1.92683	1.93056	1.9177	1.9214	Bearish	75.00%	22/10/2021
27/10/2000	3.5742	3.6133	3.5659	3.6114	Bullish	68.75%	27/10/2000
27/10/2003	2.7904	2.7951	2.7671	2.769	Bearish	68.75%	27/10/2003
27/10/2004	2.6314	2.6648	2.6265	2.6605	Bullish	68.75%	27/10/2004
27/10/2005	2.5292	2.5375	2.5192	2.5228	Bearish	68.75%	27/10/2005
27/10/2006	2.8747	2.8807	2.8602	2.8624	Bearish	68.75%	27/10/2006
27/10/2008	2.8546	2.8999	2.7986	2.87563	Bullish	68.75%	27/10/2008
27/10/2009	2.184	2.2043	2.17774	2.1999	Bullish	68.75%	27/10/2009
27/10/2010	2.1137	2.1272	2.11318	2.116	Bullish	68.75%	27/10/2010
27/10/2011	1.9934	1.99845	1.95456	1.95565	Bearish	68.75%	27/10/2011
27/10/2014	2.04685	2.05017	2.04069	2.04138	Bearish	68.75%	27/10/2014
27/10/2015	2.26084	2.26841	2.24948	2.26059	Bearish	68.75%	27/10/2015
27/10/2016	1.71028	1.71715	1.70456	1.70704	Bearish	68.75%	27/10/2016
27/10/2017	1.92264	1.92397	1.90586	1.90586	Bearish	68.75%	27/10/2017
27/10/2020	1.94975	1.95058	1.94028	1.94469	Bearish	68.75%	27/10/2020
27/10/2021	1.92136	1.9247	1.9127	1.91554	Bearish	68.75%	27/10/2021
27/10/2022	1.99225	1.99785	1.97698	1.98337	Bearish	68.75%	27/10/2022
01/11/2000	3.6752	3.6912	3.6249	3.6384	Bearish	76.47%	01/11/2000
01/11/2001	3.5411	3.5444	3.4882	3.5177	Bearish	76.47%	01/11/2001
01/11/2002	3.2205	3.2235	3.1741	3.1817	Bearish	76.47%	01/11/2002
01/11/2004	2.6761	2.6877	2.6741	2.6845	Bullish	76.47%	01/11/2004
01/11/2005	2.5275	2.5375	2.5213	2.5307	Bullish	76.47%	01/11/2005
01/11/2006	2.8453	2.8514	2.8265	2.8368	Bearish	76.47%	01/11/2006
01/11/2007	2.6905	2.74425	2.6867	2.74418	Bullish	76.47%	01/11/2007
01/11/2010	2.09813	2.1006	2.08726	2.0908	Bearish	76.47%	01/11/2010
01/11/2011	1.9931	2.01093	1.98249	2.0048	Bullish	76.47%	01/11/2011
01/11/2012	1.95768	1.96557	1.94743	1.94965	Bearish	76.47%	01/11/2012
01/11/2013	1.9399	1.9439	1.92459	1.92568	Bearish	76.47%	01/11/2013
01/11/2016	1.7108	1.7124	1.69902	1.70325	Bearish	76.47%	01/11/2016
01/11/2017	1.93952	1.94019	1.91894	1.92152	Bearish	76.47%	01/11/2017
01/11/2018	1.95866	1.96508	1.94569	1.95415	Bearish	76.47%	01/11/2018
01/11/2019	2.01745	2.01924	2.00707	2.01219	Bearish	76.47%	01/11/2019
01/11/2021	1.91126	1.91126	1.89916	1.90072	Bearish	76.47%	01/11/2021
01/11/2022	1.9718	1.97286	1.95706	1.96527	Bearish	76.47%	01/11/2022
02/11/2000	3.6393	3.6765	3.6059	3.6321	Bearish	76.47%	02/11/2000
02/11/2001	3.5155	3.5469	3.5069	3.5145	Bearish	76.47%	02/11/2001
02/11/2004	2.6845	2.6902	2.6435	2.6823	Bearish	76.47%	02/11/2004
02/11/2005	2.5304	2.5668	2.5264	2.5651	Bullish	76.47%	02/11/2005
02/11/2006	2.8366	2.8477	2.8288	2.8304	Bearish	76.47%	02/11/2006
02/11/2007	2.7415	2.7415	2.7131	2.729	Bearish	76.47%	02/11/2007
02/11/2009	2.2863	2.3082	2.26035	2.284	Bearish	76.47%	02/11/2009
02/11/2010	2.09111	2.1018	2.06825	2.0789	Bearish	76.47%	02/11/2010
02/11/2011	2.005	2.02479	2.00352	2.01454	Bullish	76.47%	02/11/2011
02/11/2012	1.9496	1.95137	1.93583	1.94065	Bearish	76.47%	02/11/2012
02/11/2015	2.28333	2.29903	2.27335	2.28485	Bullish	76.47%	02/11/2015
02/11/2016	1.7035	1.7045	1.68124	1.68755	Bearish	76.47%	02/11/2016
02/11/2017	1.92155	1.92379	1.88474	1.88835	Bearish	76.47%	02/11/2017
02/11/2018	1.9552	1.95696	1.94327	1.94991	Bearish	76.47%	02/11/2018
02/11/2020	1.95419	1.9601	1.94581	1.94663	Bearish	76.47%	02/11/2020
02/11/2021	1.9007	1.91801	1.89952	1.91402	Bullish	76.47%	02/11/2021
02/11/2022	1.96525	1.96884	1.94622	1.95709	Bearish	76.47%	02/11/2022
04/11/2002	3.1772	3.1894	3.1253	3.1254	Bearish	68.75%	04/11/2002
04/11/2003	2.7657	2.7666	2.7365	2.7401	Bearish	68.75%	04/11/2003
04/11/2004	2.6765	2.6898	2.6616	2.6697	Bearish	68.75%	04/11/2004
04/11/2005	2.5706	2.575	2.5592	2.5611	Bearish	68.75%	04/11/2005
04/11/2008	2.67651	2.6864	2.6065	2.6382	Bearish	68.75%	04/11/2008
04/11/2009	2.28209	2.2927	2.27111	2.2862	Bullish	68.75%	04/11/2009
04/11/2010	2.0636	2.0687	2.0401	2.0473	Bearish	68.75%	04/11/2010
04/11/2011	2.0152	2.02501	2.01208	2.01858	Bullish	68.75%	04/11/2011
04/11/2013	1.92865	1.92986	1.91936	1.92655	Bearish	68.75%	04/11/2013
04/11/2014	2.0685	2.07057	2.04734	2.04783	Bearish	68.75%	04/11/2014
04/11/2015	2.31557	2.33828	2.31208	2.33208	Bullish	68.75%	04/11/2015
04/11/2016	1.6978	1.71793	1.69735	1.70782	Bullish	68.75%	04/11/2016
04/11/2019	2.00829	2.01591	2.00022	2.01189	Bullish	68.75%	04/11/2019
04/11/2020	1.94914	1.95638	1.93439	1.93904	Bearish	68.75%	04/11/2020
04/11/2021	1.91037	1.91385	1.8969	1.90063	Bearish	68.75%	04/11/2021
04/11/2022	1.93215	1.9412	1.91295	1.91772	Bearish	68.75%	04/11/2022
06/11/2000	3.6271	3.6316	3.5739	3.5865	Bearish	68.75%	06/11/2000
06/11/2001	3.5082	3.5104	3.4609	3.4715	Bearish	68.75%	06/11/2001
06/11/2002	3.1546	3.163	3.1357	3.1404	Bearish	68.75%	06/11/2002
06/11/2003	2.7182	2.7236	2.7033	2.7191	Bullish	68.75%	06/11/2003
06/11/2006	2.8402	2.854	2.8315	2.8363	Bearish	68.75%	06/11/2006
06/11/2007	2.7015	2.7015	2.67484	2.67494	Bearish	68.75%	06/11/2007
06/11/2008	2.6683	2.6806	2.6106	2.6634	Bearish	68.75%	06/11/2008
06/11/2009	2.2977	2.3028	2.28262	2.292	Bearish	68.75%	06/11/2009
06/11/2012	1.9353	1.93663	1.92667	1.93343	Bearish	68.75%	06/11/2012
06/11/2013	1.9173	1.92133	1.91233	1.9187	Bullish	68.75%	06/11/2013
06/11/2014	2.06428	2.08099	2.05332	2.05748	Bearish	68.75%	06/11/2014
06/11/2015	2.3	2.31779	2.28249	2.30392	Bullish	68.75%	06/11/2015
06/11/2017	1.8908	1.90422	1.8908	1.89587	Bullish	68.75%	06/11/2017
06/11/2018	1.9571	1.96419	1.94334	1.94334	Bearish	68.75%	06/11/2018
06/11/2019	2.02022	2.02395	2.01646	2.01774	Bearish	68.75%	06/11/2019
06/11/2020	1.94102	1.94546	1.93187	1.94144	Bullish	68.75%	06/11/2020
11/11/2002	3.2136	3.2251	3.2025	3.2133	Bearish	68.75%	11/11/2002
11/11/2003	2.6829	2.6858	2.6577	2.6596	Bearish	68.75%	11/11/2003
11/11/2004	2.6953	2.7012	2.6744	2.6754	Bearish	68.75%	11/11/2004
11/11/2005	2.5394	2.5395	2.5282	2.5353	Bearish	68.75%	11/11/2005
11/11/2008	2.6858	2.7089	2.6527	2.688	Bullish	68.75%	11/11/2008
11/11/2009	2.2533	2.2638	2.2368	2.24312	Bearish	68.75%	11/11/2009
11/11/2010	2.0574	2.0725	2.0508	2.0656	Bullish	68.75%	11/11/2010
11/11/2011	2.049	2.05483	2.04129	2.04402	Bearish	68.75%	11/11/2011
11/11/2013	1.93718	1.94199	1.93129	1.93647	Bearish	68.75%	11/11/2013
11/11/2014	2.0434	2.05286	2.03215	2.03737	Bearish	68.75%	11/11/2014
11/11/2015	2.31472	2.32098	2.30238	2.31755	Bullish	68.75%	11/11/2015
11/11/2016	1.7399	1.77257	1.73674	1.76733	Bullish	68.75%	11/11/2016
11/11/2019	2.02069	2.026	2.00952	2.0202	Bearish	68.75%	11/11/2019
11/11/2020	1.94235	1.94591	1.91826	1.92088	Bearish	68.75%	11/11/2020
11/11/2021	1.89827	1.91018	1.89657	1.90327	Bullish	68.75%	11/11/2021
11/11/2022	1.9435	1.94746	1.92666	1.9335	Bearish	68.75%	11/11/2022
15/11/2000	3.6066	3.6066	3.5647	3.5893	Bearish	64.71%	15/11/2000
15/11/2001	3.4333	3.4513	3.4201	3.4293	Bearish	64.71%	15/11/2001
15/11/2002	3.1544	3.1635	3.1446	3.1602	Bullish	64.71%	15/11/2002
15/11/2004	2.6783	2.6783	2.6341	2.637	Bearish	64.71%	15/11/2004
15/11/2005	2.558	2.5623	2.5282	2.5322	Bearish	64.71%	15/11/2005
15/11/2006	2.8615	2.8729	2.8566	2.8639	Bullish	64.71%	15/11/2006
15/11/2007	2.6916	2.714	2.6822	2.7139	Bullish	64.71%	15/11/2007
15/11/2010	2.0813	2.0959	2.0664	2.07809	Bearish	64.71%	15/11/2010
15/11/2011	2.0375	2.06693	2.03104	2.05025	Bullish	64.71%	15/11/2011
15/11/2012	1.9543	1.96177	1.94787	1.95977	Bullish	64.71%	15/11/2012
15/11/2013	1.9409	1.94178	1.92925	1.93149	Bearish	64.71%	15/11/2013
15/11/2016	1.75351	1.76523	1.74267	1.75256	Bearish	64.71%	15/11/2016
15/11/2017	1.9145	1.91866	1.90351	1.91467	Bullish	64.71%	15/11/2017
15/11/2018	1.9106	1.9144	1.86572	1.86978	Bearish	64.71%	15/11/2018
15/11/2019	2.018	2.01982	2.01222	2.01435	Bearish	64.71%	15/11/2019
15/11/2021	1.90561	1.90707	1.89715	1.90269	Bearish	64.71%	15/11/2021
15/11/2022	1.92861	1.94452	1.9196	1.92691	Bearish	64.71%	15/11/2022
22/11/2000	3.6223	3.6316	3.498	3.5079	Bearish	64.71%	22/11/2000
22/11/2001	3.4533	3.4671	3.4368	3.4368	Bearish	64.71%	22/11/2001
22/11/2002	3.1429	3.1513	3.122	3.1432	Bullish	64.71%	22/11/2002
22/11/2004	2.6222	2.623	2.6097	2.6212	Bearish	64.71%	22/11/2004
22/11/2005	2.4907	2.5011	2.4847	2.4887	Bearish	64.71%	22/11/2005
22/11/2006	2.8339	2.8586	2.8328	2.8529	Bullish	64.71%	22/11/2006
22/11/2007	2.7459	2.7541	2.7236	2.7443	Bearish	64.71%	22/11/2007
22/11/2010	2.04969	2.0745	2.0439	2.0675	Bullish	64.71%	22/11/2010
22/11/2011	2.0925	2.10047	2.08422	2.09079	Bearish	64.71%	22/11/2011
22/11/2012	1.9567	1.96101	1.95073	1.95248	Bearish	64.71%	22/11/2012
22/11/2013	1.97288	1.99185	1.96389	1.97868	Bullish	64.71%	22/11/2013
22/11/2016	1.7677	1.7709	1.75659	1.75787	Bearish	64.71%	22/11/2016
22/11/2017	1.9378	1.94268	1.93262	1.9344	Bearish	64.71%	22/11/2017
22/11/2018	1.8688	1.89757	1.8687	1.88927	Bullish	64.71%	22/11/2018
22/11/2019	2.01497	2.01785	2.0003	2.00283	Bearish	64.71%	22/11/2019
22/11/2021	1.91906	1.92651	1.91424	1.92441	Bullish	64.71%	22/11/2021
22/11/2022	1.93741	1.93945	1.92648	1.93122	Bearish	64.71%	22/11/2022
25/11/2002	3.1383	3.1438	3.1285	3.134	Bearish	68.75%	25/11/2002
25/11/2003	2.6656	2.6716	2.6522	2.6651	Bearish	68.75%	25/11/2003
25/11/2004	2.6489	2.6503	2.6278	2.6434	Bearish	68.75%	25/11/2004
25/11/2005	2.4794	2.4822	2.459	2.4594	Bearish	68.75%	25/11/2005
25/11/2008	2.76517	2.8577	2.74806	2.82255	Bullish	68.75%	25/11/2008
25/11/2009	2.2841	2.2957	2.27998	2.28078	Bearish	68.75%	25/11/2009
25/11/2010	2.07553	2.083	2.06879	2.0737	Bearish	68.75%	25/11/2010
25/11/2011	2.0886	2.0958	2.08211	2.08402	Bearish	68.75%	25/11/2011
25/11/2013	1.98186	1.98429	1.96644	1.96708	Bearish	68.75%	25/11/2013
25/11/2014	1.997	2.0163	1.99507	2.01001	Bullish	68.75%	25/11/2014
25/11/2015	2.29938	2.30624	2.29374	2.29873	Bearish	68.75%	25/11/2015
25/11/2016	1.77753	1.78096	1.76041	1.77008	Bearish	68.75%	25/11/2016
25/11/2019	2.00527	2.01604	1.99907	2.00942	Bullish	68.75%	25/11/2019
25/11/2020	1.91419	1.9195	1.90717	1.91002	Bearish	68.75%	25/11/2020
25/11/2021	1.93788	1.946	1.93513	1.94094	Bullish	68.75%	25/11/2021
25/11/2022	1.93328	1.94169	1.93146	1.93412	Bullish	68.75%	25/11/2022
28/11/2000	3.4962	3.5157	3.4649	3.5156	Bullish	64.71%	28/11/2000
28/11/2001	3.4043	3.4436	3.3985	3.4409	Bullish	64.71%	28/11/2001
28/11/2002	3.133	3.1465	3.1254	3.1303	Bearish	64.71%	28/11/2002
28/11/2003	2.6754	2.6965	2.6732	2.6927	Bullish	64.71%	28/11/2003
28/11/2005	2.4595	2.4662	2.449	2.455	Bearish	64.71%	28/11/2005
28/11/2006	2.8979	2.8995	2.8607	2.8699	Bearish	64.71%	28/11/2006
28/11/2007	2.7254	2.7254	2.6745	2.68722	Bearish	64.71%	28/11/2007
28/11/2008	2.7943	2.812	2.774	2.802	Bullish	64.71%	28/11/2008
28/11/2011	2.0898	2.0898	2.0516	2.05274	Bearish	64.71%	28/11/2011
28/11/2012	1.94957	1.95279	1.94237	1.94321	Bearish	64.71%	28/11/2012
28/11/2013	1.99745	2.01504	1.99103	2.01182	Bullish	64.71%	28/11/2013
28/11/2014	1.999	2.00637	1.98591	1.99013	Bearish	64.71%	28/11/2014
28/11/2016	1.77165	1.77235	1.75207	1.75451	Bearish	64.71%	28/11/2016
28/11/2017	1.9255	1.93648	1.90783	1.93235	Bullish	64.71%	28/11/2017
28/11/2018	1.8766	1.88426	1.8627	1.86577	Bearish	64.71%	28/11/2018
28/11/2019	2.01211	2.02034	2.00846	2.01077	Bearish	64.71%	28/11/2019
28/11/2022	1.93998	1.94541	1.93525	1.93939	Bearish	64.71%	28/11/2022
06/12/2000	3.4059	3.4169	3.3592	3.3713	Bearish	64.71%	06/12/2000
06/12/2001	3.411	3.4295	3.4016	3.4265	Bullish	64.71%	06/12/2001
06/12/2002	3.1236	3.153	3.1211	3.1393	Bullish	64.71%	06/12/2002
06/12/2004	2.6934	2.702	2.672	2.695	Bullish	64.71%	06/12/2004
06/12/2005	2.4253	2.4306	2.4152	2.426	Bullish	64.71%	06/12/2005
06/12/2006	2.8763	2.8862	2.8611	2.8662	Bearish	64.71%	06/12/2006
06/12/2007	2.6339	2.63851	2.6052	2.60767	Bearish	64.71%	06/12/2007
06/12/2010	2.0631	2.06568	2.05748	2.06268	Bearish	64.71%	06/12/2010
06/12/2011	2.0048	2.01642	1.99453	1.99955	Bearish	64.71%	06/12/2011
06/12/2012	1.94181	1.94181	1.92575	1.92638	Bearish	64.71%	06/12/2012
06/12/2013	1.98669	2.00235	1.96913	1.97259	Bearish	64.71%	06/12/2013
06/12/2016	1.7825	1.79533	1.77818	1.78004	Bearish	64.71%	06/12/2016
06/12/2017	1.95447	1.95465	1.93514	1.94465	Bearish	64.71%	06/12/2017
06/12/2018	1.8453	1.86153	1.84437	1.85822	Bullish	64.71%	06/12/2018
06/12/2019	2.00956	2.0113	1.99588	2.0001	Bearish	64.71%	06/12/2019
06/12/2021	1.95588	1.96659	1.95418	1.96324	Bullish	64.71%	06/12/2021
06/12/2022	1.92952	1.93464	1.91935	1.9197	Bearish	64.71%	06/12/2022
08/12/2000	3.3833	3.4117	3.37	3.3967	Bullish	68.75%	08/12/2000
08/12/2003	2.6808	2.6857	2.6678	2.6769	Bearish	68.75%	08/12/2003
08/12/2004	2.7147	2.7459	2.6956	2.7011	Bearish	68.75%	08/12/2004
08/12/2005	2.4732	2.506	2.4632	2.4982	Bullish	68.75%	08/12/2005
08/12/2006	2.8537	2.8567	2.8297	2.8454	Bearish	68.75%	08/12/2006
08/12/2008	2.7505	2.772	2.7067	2.7241	Bearish	68.75%	08/12/2008
08/12/2009	2.3045	2.3063	2.2832	2.3036	Bearish	68.75%	08/12/2009
08/12/2010	2.0804	2.12229	2.0783	2.11327	Bullish	68.75%	08/12/2010
08/12/2011	2.0137	2.02448	2.00021	2.0217	Bullish	68.75%	08/12/2011
08/12/2014	2.02305	2.04594	2.0208	2.04436	Bullish	68.75%	08/12/2014
08/12/2015	2.26528	2.26972	2.25429	2.25735	Bearish	68.75%	08/12/2015
08/12/2016	1.76102	1.76423	1.74945	1.75311	Bearish	68.75%	08/12/2016
08/12/2017	1.9718	1.97699	1.95167	1.9557	Bearish	68.75%	08/12/2017
08/12/2020	1.89965	1.9	1.88849	1.89589	Bearish	68.75%	08/12/2020
08/12/2021	1.94881	1.95438	1.93746	1.93852	Bearish	68.75%	08/12/2021
08/12/2022	1.92059	1.92518	1.91485	1.91791	Bearish	68.75%	08/12/2022
24/12/2001	3.4734	3.4841	3.4509	3.4587	Bearish	68.75%	24/12/2001
24/12/2002	3.087	3.0972	3.0757	3.0868	Bearish	68.75%	24/12/2002
24/12/2003	2.7454	2.7472	2.7313	2.7426	Bearish	68.75%	24/12/2003
24/12/2004	2.6959	2.6983	2.677	2.68	Bearish	68.75%	24/12/2004
24/12/2007	2.6009	2.6009	2.573	2.5785	Bearish	68.75%	24/12/2007
24/12/2008	2.5909	2.6096	2.5382	2.5616	Bearish	68.75%	24/12/2008
24/12/2009	2.26569	2.2679	2.2582	2.2602	Bearish	68.75%	24/12/2009
24/12/2010	2.0634	2.06777	2.0587	2.05978	Bearish	68.75%	24/12/2010
24/12/2012	1.9619	1.97065	1.95615	1.95929	Bearish	68.75%	24/12/2012
24/12/2013	1.9932	2.00199	1.99244	1.99713	Bullish	68.75%	24/12/2013
24/12/2014	2.0123	2.01559	2.00653	2.01158	Bearish	68.75%	24/12/2014
24/12/2015	2.18778	2.19121	2.17879	2.18179	Bearish	68.75%	24/12/2015
24/12/2018	1.87692	1.89392	1.87679	1.8861	Bullish	68.75%	24/12/2018
24/12/2019	1.94839	1.95477	1.94575	1.94981	Bullish	68.75%	24/12/2019
24/12/2020	1.90157	1.91467	1.90073	1.90621	Bullish	68.75%	24/12/2020
24/12/2021	1.96388	1.9684	1.96013	1.96529	Bullish	68.75%	24/12/2021
28/12/2000	3.3607	3.3991	3.3601	3.3925	Bullish	76.47%	28/12/2000
28/12/2001	3.4985	3.5145	3.4773	3.4934	Bearish	76.47%	28/12/2001
28/12/2004	2.6764	2.6847	2.6698	2.6744	Bearish	76.47%	28/12/2004
28/12/2005	2.572	2.5735	2.5176	2.5208	Bearish	76.47%	28/12/2005
28/12/2006	2.7853	2.7934	2.777	2.7812	Bearish	76.47%	28/12/2006
28/12/2007	2.588	2.5955	2.5711	2.579	Bearish	76.47%	28/12/2007
28/12/2009	2.2649	2.2649	2.25117	2.25883	Bearish	76.47%	28/12/2009
28/12/2010	2.0544	2.06263	2.02235	2.0331	Bearish	76.47%	28/12/2010
28/12/2011	2.0277	2.02891	2.002	2.00983	Bearish	76.47%	28/12/2011
28/12/2012	1.9597	1.97364	1.95523	1.9716	Bullish	76.47%	28/12/2012
28/12/2015	2.17311	2.18524	2.1711	2.17177	Bearish	76.47%	28/12/2015
28/12/2016	1.77887	1.78095	1.76502	1.76712	Bearish	76.47%	28/12/2016
28/12/2017	1.89839	1.89974	1.89336	1.89501	Bearish	76.47%	28/12/2017
28/12/2018	1.8866	1.89618	1.88409	1.89257	Bullish	76.47%	28/12/2018
28/12/2020	1.90717	1.90717	1.89198	1.89391	Bearish	76.47%	28/12/2020
28/12/2021	1.97173	1.97723	1.96945	1.97251	Bullish	76.47%	28/12/2021
28/12/2022	1.91734	1.92036	1.90158	1.90447	Bearish	76.47%	28/12/2022
29/12/2000	3.3918	3.401	3.3516	3.3655	Bearish	68.75%	29/12/2000
29/12/2003	2.7415	2.7415	2.72	2.7203	Bearish	68.75%	29/12/2003
29/12/2004	2.6756	2.6946	2.6651	2.6877	Bullish	68.75%	29/12/2004
29/12/2005	2.5214	2.5359	2.5163	2.5324	Bullish	68.75%	29/12/2005
29/12/2006	2.7809	2.7939	2.7714	2.7819	Bullish	68.75%	29/12/2006
29/12/2008	2.5344	2.5667	2.4879	2.5006	Bearish	68.75%	29/12/2008
29/12/2009	2.26072	2.2616	2.20846	2.2161	Bearish	68.75%	29/12/2009
29/12/2010	2.0331	2.03638	2.01581	2.01638	Bearish	68.75%	29/12/2010
29/12/2011	2.0095	2.01563	1.99375	1.99784	Bearish	68.75%	29/12/2011
29/12/2014	2.00319	2.00852	1.99028	1.99169	Bearish	68.75%	29/12/2014
29/12/2015	2.17082	2.17314	2.15123	2.15618	Bearish	68.75%	29/12/2015
29/12/2016	1.76611	1.76937	1.75688	1.75879	Bearish	68.75%	29/12/2016
29/12/2017	1.8962	1.90693	1.89345	1.89735	Bullish	68.75%	29/12/2017
29/12/2020	1.8939	1.89688	1.88404	1.88808	Bearish	68.75%	29/12/2020
29/12/2021	1.97249	1.97789	1.97136	1.97465	Bullish	68.75%	29/12/2021
29/12/2022	1.90446	1.91205	1.89562	1.89937	Bearish	68.75%	29/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/NZD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!