GBP/NZD High Probability Occurences (Bullish)

GBP/NZD: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on GBP/NZD, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind our high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: 77660
Start Of Data Range: 04 January 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 12 October 2000 (3.7124)
Lowest Closing Price: 08 November 2016 (1.67495)
Day With Largest Gain: 24 October 2008 (4.61%)
Day With Largest Loss: 24 June 2016 (-7.19%)
Day With Highest Volume: 18 October 2012 (1438230)
Day With Lowest Volume: 01 January 2018 (6362)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bullish Probability	Order
14/01/2000	3.1456	3.1662	3.1297	3.1318	Bearish	64.71%	14/01/2000
14/01/2002	3.432	3.4361	3.4167	3.4295	Bearish	64.71%	14/01/2002
14/01/2003	2.9543	2.9872	2.9521	2.9743	Bullish	64.71%	14/01/2003
14/01/2004	2.7035	2.7135	2.6812	2.6961	Bearish	64.71%	14/01/2004
14/01/2005	2.6723	2.685	2.6672	2.6751	Bullish	64.71%	14/01/2005
14/01/2008	2.4998	2.50037	2.4715	2.4745	Bearish	64.71%	14/01/2008
14/01/2009	2.6199	2.7049	2.6086	2.69449	Bullish	64.71%	14/01/2009
14/01/2010	2.1973	2.2036	2.1893	2.1988	Bullish	64.71%	14/01/2010
14/01/2011	2.0524	2.07213	2.04837	2.06872	Bullish	64.71%	14/01/2011
14/01/2013	1.9262	1.92816	1.9037	1.90522	Bearish	64.71%	14/01/2013
14/01/2014	1.9547	1.96353	1.94561	1.9604	Bullish	64.71%	14/01/2014
14/01/2015	1.9584	1.97377	1.95724	1.97307	Bullish	64.71%	14/01/2015
14/01/2016	2.21008	2.24273	2.20955	2.22512	Bullish	64.71%	14/01/2016
14/01/2019	1.88223	1.8927	1.88053	1.88508	Bullish	64.71%	14/01/2019
14/01/2020	1.9584	1.96988	1.95443	1.96767	Bullish	64.71%	14/01/2020
14/01/2021	1.89891	1.90128	1.89177	1.89454	Bearish	64.71%	14/01/2021
14/01/2022	1.99622	2.0107	1.99589	2.00774	Bullish	64.71%	14/01/2022
18/01/2000	3.1462	3.1736	3.1445	3.1651	Bullish	66.67%	18/01/2000
18/01/2001	3.3126	3.3173	3.2765	3.2792	Bearish	66.67%	18/01/2001
18/01/2002	3.3999	3.4079	3.3845	3.3946	Bearish	66.67%	18/01/2002
18/01/2005	2.6714	2.6987	2.6703	2.6809	Bullish	66.67%	18/01/2005
18/01/2006	2.5587	2.5747	2.5564	2.5722	Bullish	66.67%	18/01/2006
18/01/2007	2.8441	2.8481	2.8342	2.8394	Bearish	66.67%	18/01/2007
18/01/2008	2.5721	2.6038	2.5473	2.57365	Bullish	66.67%	18/01/2008
18/01/2010	2.2028	2.2202	2.2028	2.2112	Bullish	66.67%	18/01/2010
18/01/2011	2.056	2.07844	2.05514	2.06677	Bullish	66.67%	18/01/2011
18/01/2012	1.9154	1.92019	1.90353	1.91845	Bullish	66.67%	18/01/2012
18/01/2013	1.9114	1.91423	1.89317	1.89468	Bearish	66.67%	18/01/2013
18/01/2016	2.21771	2.22137	2.20292	2.20659	Bearish	66.67%	18/01/2016
18/01/2017	1.71837	1.72096	1.70561	1.72023	Bullish	66.67%	18/01/2017
18/01/2018	1.90104	1.90781	1.89419	1.90236	Bullish	66.67%	18/01/2018
18/01/2019	1.91924	1.92271	1.90559	1.90908	Bearish	66.67%	18/01/2019
18/01/2021	1.90395	1.9109	1.90219	1.90996	Bullish	66.67%	18/01/2021
18/01/2022	2.00671	2.01505	2.00345	2.00748	Bullish	66.67%	18/01/2022
18/01/2023	1.91132	1.91963	1.9005	1.91563	Bullish	66.67%	18/01/2023
27/01/2000	3.2279	3.2446	3.1941	3.2446	Bullish	70.59%	27/01/2000
27/01/2003	2.9808	2.9906	2.9629	2.9846	Bullish	70.59%	27/01/2003
27/01/2004	2.7135	2.7157	2.6774	2.6958	Bearish	70.59%	27/01/2004
27/01/2005	2.6286	2.6433	2.6236	2.6402	Bullish	70.59%	27/01/2005
27/01/2006	2.6027	2.6323	2.5912	2.5939	Bearish	70.59%	27/01/2006
27/01/2009	2.6562	2.6855	2.6343	2.672	Bullish	70.59%	27/01/2009
27/01/2010	2.2785	2.298	2.27655	2.2891	Bullish	70.59%	27/01/2010
27/01/2011	2.0613	2.07145	2.05541	2.06198	Bullish	70.59%	27/01/2011
27/01/2012	1.9087	1.91267	1.90185	1.90573	Bearish	70.59%	27/01/2012
27/01/2014	2.0026	2.01719	1.99851	2.01352	Bullish	70.59%	27/01/2014
27/01/2015	2.02972	2.04219	2.02464	2.03844	Bullish	70.59%	27/01/2015
27/01/2016	2.2071	2.21944	2.1822	2.21215	Bullish	70.59%	27/01/2016
27/01/2017	1.73695	1.74002	1.72317	1.72556	Bearish	70.59%	27/01/2017
27/01/2020	1.97963	1.99684	1.97872	1.99452	Bullish	70.59%	27/01/2020
27/01/2021	1.89688	1.9138	1.8961	1.91179	Bullish	70.59%	27/01/2021
27/01/2022	2.02254	2.03569	2.02126	2.03249	Bullish	70.59%	27/01/2022
27/01/2023	1.91215	1.91308	1.90474	1.90937	Bearish	70.59%	27/01/2023
10/02/2000	3.2707	3.2852	3.2488	3.2742	Bullish	64.71%	10/02/2000
10/02/2003	2.9681	2.9713	2.9492	2.9553	Bearish	64.71%	10/02/2003
10/02/2004	2.6714	2.6825	2.6662	2.6783	Bullish	64.71%	10/02/2004
10/02/2005	2.6404	2.6463	2.6227	2.6259	Bearish	64.71%	10/02/2005
10/02/2006	2.5647	2.5758	2.5574	2.5718	Bullish	64.71%	10/02/2006
10/02/2009	2.76959	2.7954	2.7263	2.7783	Bullish	64.71%	10/02/2009
10/02/2010	2.25897	2.2692	2.2453	2.25031	Bearish	64.71%	10/02/2010
10/02/2011	2.0839	2.10988	2.08385	2.10498	Bullish	64.71%	10/02/2011
10/02/2012	1.8957	1.91249	1.89387	1.90442	Bullish	64.71%	10/02/2012
10/02/2014	1.97869	1.98662	1.978	1.98321	Bullish	64.71%	10/02/2014
10/02/2015	2.05067	2.06295	2.0471	2.05981	Bullish	64.71%	10/02/2015
10/02/2016	2.17921	2.18952	2.16767	2.1709	Bearish	64.71%	10/02/2016
10/02/2017	1.73722	1.74227	1.73053	1.73074	Bearish	64.71%	10/02/2017
10/02/2020	2.01154	2.02484	2.0091	2.02204	Bullish	64.71%	10/02/2020
10/02/2021	1.90775	1.92235	1.90656	1.91753	Bullish	64.71%	10/02/2021
10/02/2022	2.02515	2.03499	2.02292	2.03096	Bullish	64.71%	10/02/2022
10/02/2023	1.9157	1.919	1.91019	1.91138	Bearish	64.71%	10/02/2023
12/02/2001	3.3193	3.3328	3.3109	3.3196	Bullish	81.25%	12/02/2001
12/02/2002	3.3799	3.4343	3.3799	3.433	Bullish	81.25%	12/02/2002
12/02/2003	2.9372	2.9546	2.9261	2.9516	Bullish	81.25%	12/02/2003
12/02/2004	2.699	2.7142	2.6976	2.7082	Bullish	81.25%	12/02/2004
12/02/2007	2.851	2.8614	2.8379	2.852	Bullish	81.25%	12/02/2007
12/02/2008	2.4711	2.4822	2.4468	2.4786	Bullish	81.25%	12/02/2008
12/02/2009	2.7404	2.7564	2.7073	2.7447	Bullish	81.25%	12/02/2009
12/02/2010	2.2487	2.2588	2.24438	2.2503	Bullish	81.25%	12/02/2010
12/02/2013	1.87369	1.87525	1.85459	1.86297	Bearish	81.25%	12/02/2013
12/02/2014	1.97508	1.99593	1.96309	1.99363	Bullish	81.25%	12/02/2014
12/02/2015	2.0674	2.08448	2.05518	2.07116	Bullish	81.25%	12/02/2015
12/02/2016	2.15412	2.19411	2.14787	2.18652	Bullish	81.25%	12/02/2016
12/02/2018	1.90537	1.91427	1.90403	1.90444	Bearish	81.25%	12/02/2018
12/02/2019	1.90943	1.91668	1.90747	1.91309	Bullish	81.25%	12/02/2019
12/02/2020	2.02207	2.02338	2.00008	2.00376	Bearish	81.25%	12/02/2020
12/02/2021	1.91127	1.92406	1.90895	1.918	Bullish	81.25%	12/02/2021
23/02/2000	3.3035	3.3235	3.2768	3.2768	Bearish	64.71%	23/02/2000
23/02/2001	3.3538	3.3797	3.3313	3.3436	Bearish	64.71%	23/02/2001
23/02/2004	2.724	2.7413	2.7101	2.7374	Bullish	64.71%	23/02/2004
23/02/2005	2.6248	2.6467	2.6218	2.6437	Bullish	64.71%	23/02/2005
23/02/2006	2.6473	2.6546	2.6413	2.6476	Bullish	64.71%	23/02/2006
23/02/2007	2.7764	2.7824	2.7697	2.7792	Bullish	64.71%	23/02/2007
23/02/2009	2.8193	2.8636	2.804	2.8536	Bullish	64.71%	23/02/2009
23/02/2010	2.20789	2.2343	2.1943	2.22817	Bullish	64.71%	23/02/2010
23/02/2011	2.1608	2.18	2.15193	2.17307	Bullish	64.71%	23/02/2011
23/02/2012	1.8886	1.89353	1.88023	1.88182	Bearish	64.71%	23/02/2012
23/02/2015	2.04555	2.0564	2.04003	2.05356	Bullish	64.71%	23/02/2015
23/02/2016	2.11119	2.11709	2.09773	2.10931	Bearish	64.71%	23/02/2016
23/02/2017	1.73021	1.73687	1.72442	1.73587	Bullish	64.71%	23/02/2017
23/02/2018	1.899	1.92144	1.899	1.9124	Bullish	64.71%	23/02/2018
23/02/2021	1.91854	1.92742	1.91853	1.92168	Bullish	64.71%	23/02/2021
23/02/2022	2.01728	2.01778	1.99616	1.99957	Bearish	64.71%	23/02/2022
23/02/2023	1.93691	1.93826	1.92838	1.92924	Bearish	64.71%	23/02/2023
29/02/2000	3.2842	3.2972	3.2186	3.2249	Bearish	75.00%	29/02/2000
29/02/2008	2.4383	2.49	2.4318	2.49	Bullish	75.00%	29/02/2008
29/02/2012	1.8968	1.90849	1.88223	1.90718	Bullish	75.00%	29/02/2012
29/02/2016	2.08842	2.11521	2.08652	2.11055	Bullish	75.00%	29/02/2016
05/03/2001	3.3692	3.4113	3.3652	3.3822	Bullish	81.25%	05/03/2001
05/03/2002	3.3444	3.3505	3.3284	3.3487	Bullish	81.25%	05/03/2002
05/03/2003	2.8164	2.846	2.8135	2.8261	Bullish	81.25%	05/03/2003
05/03/2004	2.731	2.7511	2.7123	2.7359	Bullish	81.25%	05/03/2004
05/03/2007	2.8241	2.8514	2.8176	2.8469	Bullish	81.25%	05/03/2007
05/03/2008	2.4787	2.4993	2.4769	2.4829	Bullish	81.25%	05/03/2008
05/03/2009	2.8086	2.8397	2.7955	2.83147	Bullish	81.25%	05/03/2009
05/03/2010	2.1883	2.192	2.1628	2.172	Bearish	81.25%	05/03/2010
05/03/2012	1.9046	1.93289	1.9046	1.93223	Bullish	81.25%	05/03/2012
05/03/2013	1.8251	1.8349	1.81397	1.81891	Bearish	81.25%	05/03/2013
05/03/2014	1.9855	1.9891	1.98044	1.98608	Bullish	81.25%	05/03/2014
05/03/2015	2.00825	2.04104	2.00825	2.03487	Bullish	81.25%	05/03/2015
05/03/2018	1.90556	1.91778	1.90315	1.91589	Bullish	81.25%	05/03/2018
05/03/2019	1.9323	1.94066	1.92906	1.93815	Bullish	81.25%	05/03/2019
05/03/2020	2.04318	2.0572	2.03991	2.05538	Bullish	81.25%	05/03/2020
05/03/2021	1.9323	1.94112	1.92917	1.93011	Bearish	81.25%	05/03/2021
27/03/2000	3.2327	3.2344	3.1648	3.1707	Bearish	64.71%	27/03/2000
27/03/2001	3.4666	3.5106	3.4548	3.4744	Bullish	64.71%	27/03/2001
27/03/2002	3.2729	3.2755	3.2537	3.2709	Bearish	64.71%	27/03/2002
27/03/2003	2.8736	2.887	2.8396	2.8449	Bearish	64.71%	27/03/2003
27/03/2006	2.8558	2.8873	2.8495	2.8788	Bullish	64.71%	27/03/2006
27/03/2007	2.7468	2.7487	2.7279	2.74	Bearish	64.71%	27/03/2007
27/03/2008	2.4955	2.514	2.4848	2.4977	Bullish	64.71%	27/03/2008
27/03/2009	2.51144	2.5288	2.4913	2.5119	Bullish	64.71%	27/03/2009
27/03/2012	1.939	1.94668	1.93436	1.94287	Bullish	64.71%	27/03/2012
27/03/2013	1.8052	1.81075	1.80465	1.80755	Bullish	64.71%	27/03/2013
27/03/2014	1.9292	1.92981	1.90779	1.91461	Bearish	64.71%	27/03/2014
27/03/2015	1.95318	1.97046	1.95006	1.96391	Bullish	64.71%	27/03/2015
27/03/2017	1.77878	1.78831	1.77413	1.78133	Bullish	64.71%	27/03/2017
27/03/2018	1.94905	1.95385	1.93709	1.94573	Bearish	64.71%	27/03/2018
27/03/2019	1.91125	1.95047	1.90993	1.93984	Bullish	64.71%	27/03/2019
27/03/2020	2.04671	2.07284	2.03491	2.06124	Bullish	64.71%	27/03/2020
27/03/2023	1.97147	1.98568	1.97032	1.9831	Bullish	64.71%	27/03/2023
28/03/2000	3.1599	3.1662	3.1442	3.153	Bearish	66.67%	28/03/2000
28/03/2001	3.4713	3.5166	3.4679	3.5076	Bullish	66.67%	28/03/2001
28/03/2002	3.2725	3.2725	3.2266	3.2293	Bearish	66.67%	28/03/2002
28/03/2003	2.8455	2.8682	2.8355	2.8561	Bullish	66.67%	28/03/2003
28/03/2005	2.6188	2.6427	2.6173	2.6381	Bullish	66.67%	28/03/2005
28/03/2006	2.8787	2.8986	2.8545	2.8866	Bullish	66.67%	28/03/2006
28/03/2007	2.7411	2.7733	2.739	2.765	Bullish	66.67%	28/03/2007
28/03/2008	2.499	2.5067	2.4669	2.5006	Bullish	66.67%	28/03/2008
28/03/2011	2.128	2.13335	2.11986	2.12781	Bearish	66.67%	28/03/2011
28/03/2012	1.9428	1.94994	1.93715	1.94413	Bullish	66.67%	28/03/2012
28/03/2013	1.8073	1.81791	1.80284	1.81454	Bullish	66.67%	28/03/2013
28/03/2014	1.9145	1.92305	1.90932	1.91899	Bullish	66.67%	28/03/2014
28/03/2016	2.10778	2.12096	2.10778	2.11875	Bullish	66.67%	28/03/2016
28/03/2017	1.78123	1.79364	1.77354	1.77397	Bearish	66.67%	28/03/2017
28/03/2018	1.947	1.95486	1.94549	1.95107	Bullish	66.67%	28/03/2018
28/03/2019	1.94	1.94351	1.9216	1.9244	Bearish	66.67%	28/03/2019
28/03/2022	1.89654	1.89954	1.8757	1.89771	Bullish	66.67%	28/03/2022
28/03/2023	1.9831	1.98344	1.97311	1.97356	Bearish	66.67%	28/03/2023
31/03/2000	3.1831	3.2358	3.1814	3.2024	Bullish	64.71%	31/03/2000
31/03/2003	2.8581	2.8635	2.8412	2.851	Bearish	64.71%	31/03/2003
31/03/2004	2.7809	2.7889	2.745	2.761	Bearish	64.71%	31/03/2004
31/03/2005	2.6538	2.6573	2.6365	2.6556	Bullish	64.71%	31/03/2005
31/03/2006	2.8476	2.8559	2.817	2.8213	Bearish	64.71%	31/03/2006
31/03/2008	2.5034	2.5327	2.5034	2.5244	Bullish	64.71%	31/03/2008
31/03/2009	2.5309	2.5625	2.4977	2.5602	Bullish	64.71%	31/03/2009
31/03/2010	2.1209	2.1446	2.1209	2.1367	Bullish	64.71%	31/03/2010
31/03/2011	2.1077	2.12179	2.09778	2.10371	Bearish	64.71%	31/03/2011
31/03/2014	1.92165	1.92581	1.91601	1.92029	Bearish	64.71%	31/03/2014
31/03/2015	1.97382	1.9884	1.97004	1.98267	Bullish	64.71%	31/03/2015
31/03/2016	2.07599	2.0837	2.06464	2.07743	Bullish	64.71%	31/03/2016
31/03/2017	1.78026	1.79137	1.77803	1.78741	Bullish	64.71%	31/03/2017
31/03/2020	2.06399	2.09535	2.04447	2.08045	Bullish	64.71%	31/03/2020
31/03/2021	1.96699	1.97449	1.9637	1.9728	Bullish	64.71%	31/03/2021
31/03/2022	1.88224	1.89587	1.88147	1.89477	Bullish	64.71%	31/03/2022
31/03/2023	1.97767	1.97966	1.96966	1.97158	Bearish	64.71%	31/03/2023
17/04/2000	3.1695	3.2245	3.16	3.1954	Bullish	64.71%	17/04/2000
17/04/2001	3.4969	3.5545	3.4939	3.5505	Bullish	64.71%	17/04/2001
17/04/2002	3.265	3.272	3.2297	3.2396	Bearish	64.71%	17/04/2002
17/04/2003	2.8347	2.848	2.8182	2.8196	Bearish	64.71%	17/04/2003
17/04/2006	2.8343	2.8508	2.8235	2.8364	Bullish	64.71%	17/04/2006
17/04/2007	2.6912	2.7084	2.6878	2.6944	Bullish	64.71%	17/04/2007
17/04/2008	2.4909	2.5311	2.4857	2.5179	Bullish	64.71%	17/04/2008
17/04/2009	2.6057	2.6167	2.5776	2.6051	Bearish	64.71%	17/04/2009
17/04/2012	1.9361	1.95098	1.9345	1.93747	Bullish	64.71%	17/04/2012
17/04/2013	1.80838	1.81462	1.79653	1.8044	Bearish	64.71%	17/04/2013
17/04/2014	1.9466	1.96047	1.94348	1.95878	Bullish	64.71%	17/04/2014
17/04/2015	1.94528	1.95564	1.94211	1.94644	Bullish	64.71%	17/04/2015
17/04/2017	1.79046	1.79461	1.78268	1.79133	Bullish	64.71%	17/04/2017
17/04/2018	1.94589	1.95604	1.94505	1.94524	Bearish	64.71%	17/04/2018
17/04/2019	1.9286	1.95413	1.92566	1.93803	Bullish	64.71%	17/04/2019
17/04/2020	2.08795	2.08817	2.06599	2.07169	Bearish	64.71%	17/04/2020
17/04/2023	1.99885	2.00957	1.99729	2.00227	Bullish	64.71%	17/04/2023
24/04/2000	3.1845	3.1989	3.1845	3.1855	Bullish	76.47%	24/04/2000
24/04/2001	3.4937	3.5488	3.4848	3.4848	Bearish	76.47%	24/04/2001
24/04/2002	3.2434	3.2543	3.2241	3.2276	Bearish	76.47%	24/04/2002
24/04/2003	2.8626	2.8835	2.8547	2.8773	Bullish	76.47%	24/04/2003
24/04/2006	2.8115	2.8526	2.8092	2.8493	Bullish	76.47%	24/04/2006
24/04/2007	2.6872	2.7031	2.6819	2.6943	Bullish	76.47%	24/04/2007
24/04/2008	2.4808	2.506	2.4748	2.5051	Bullish	76.47%	24/04/2008
24/04/2009	2.6186	2.6238	2.5595	2.5649	Bearish	76.47%	24/04/2009
24/04/2012	1.9823	1.99075	1.97733	1.98432	Bullish	76.47%	24/04/2012
24/04/2013	1.80007	1.80997	1.79771	1.80026	Bullish	76.47%	24/04/2013
24/04/2014	1.95435	1.96367	1.94336	1.96068	Bullish	76.47%	24/04/2014
24/04/2015	1.9821	2.00268	1.98054	1.99676	Bullish	76.47%	24/04/2015
24/04/2017	1.82265	1.82593	1.81704	1.82262	Bearish	76.47%	24/04/2017
24/04/2018	1.94977	1.96515	1.94707	1.96234	Bullish	76.47%	24/04/2018
24/04/2019	1.94285	1.96168	1.94205	1.956	Bullish	76.47%	24/04/2019
24/04/2020	2.05423	2.06253	2.05166	2.05443	Bullish	76.47%	24/04/2020
24/04/2023	2.02319	2.02915	2.0229	2.02442	Bullish	76.47%	24/04/2023
25/04/2000	3.1908	3.202	3.1636	3.1966	Bullish	66.67%	25/04/2000
25/04/2001	3.484	3.5265	3.48	3.5044	Bullish	66.67%	25/04/2001
25/04/2002	3.2268	3.24	3.2119	3.2339	Bullish	66.67%	25/04/2002
25/04/2003	2.8775	2.8856	2.8614	2.8688	Bearish	66.67%	25/04/2003
25/04/2005	2.6151	2.6252	2.6091	2.6219	Bullish	66.67%	25/04/2005
25/04/2006	2.8492	2.8692	2.8357	2.8633	Bullish	66.67%	25/04/2006
25/04/2007	2.6937	2.696	2.6811	2.6855	Bearish	66.67%	25/04/2007
25/04/2008	2.5031	2.5452	2.5013	2.5395	Bullish	66.67%	25/04/2008
25/04/2011	2.0597	2.06527	2.05645	2.06294	Bullish	66.67%	25/04/2011
25/04/2012	1.9844	1.99089	1.97432	1.98648	Bullish	66.67%	25/04/2012
25/04/2013	1.8002	1.81579	1.79209	1.81493	Bullish	66.67%	25/04/2013
25/04/2014	1.96078	1.96438	1.95572	1.95801	Bearish	66.67%	25/04/2014
25/04/2016	2.09776	2.11754	2.09605	2.11167	Bullish	66.67%	25/04/2016
25/04/2017	1.82165	1.84927	1.82145	1.84459	Bullish	66.67%	25/04/2017
25/04/2018	1.9624	1.97472	1.96209	1.96979	Bullish	66.67%	25/04/2018
25/04/2019	1.9564	1.95866	1.94499	1.94615	Bearish	66.67%	25/04/2019
25/04/2022	1.93985	1.94314	1.92348	1.92379	Bearish	66.67%	25/04/2022
25/04/2023	2.02443	2.02589	2.015	2.02204	Bearish	66.67%	25/04/2023
07/05/2001	3.4042	3.4229	3.4014	3.4194	Bullish	68.75%	07/05/2001
07/05/2002	3.2728	3.2765	3.2508	3.2709	Bearish	68.75%	07/05/2002
07/05/2003	2.8129	2.8313	2.7949	2.8171	Bullish	68.75%	07/05/2003
07/05/2004	2.8473	2.8984	2.84	2.8907	Bullish	68.75%	07/05/2004
07/05/2007	2.70948	2.7144	2.69857	2.70184	Bearish	68.75%	07/05/2007
07/05/2008	2.49443	2.5066	2.4846	2.4994	Bullish	68.75%	07/05/2008
07/05/2009	2.5787	2.5787	2.5131	2.5402	Bearish	68.75%	07/05/2009
07/05/2010	2.0885	2.1051	2.0376	2.0718	Bearish	68.75%	07/05/2010
07/05/2012	2.0326	2.03806	2.02782	2.03618	Bullish	68.75%	07/05/2012
07/05/2013	1.8242	1.84113	1.82287	1.82973	Bullish	68.75%	07/05/2013
07/05/2014	1.9412	1.95865	1.94073	1.95662	Bullish	68.75%	07/05/2014
07/05/2015	2.0308	2.05213	2.02475	2.04574	Bullish	68.75%	07/05/2015
07/05/2018	1.92642	1.93381	1.92527	1.93107	Bullish	68.75%	07/05/2018
07/05/2019	1.97991	1.98687	1.97744	1.9803	Bullish	68.75%	07/05/2019
07/05/2020	2.05234	2.05641	2.02772	2.03009	Bearish	68.75%	07/05/2020
07/05/2021	1.92011	1.92984	1.91751	1.92056	Bullish	68.75%	07/05/2021
15/05/2000	3.17	3.2017	3.1616	3.1868	Bullish	64.71%	15/05/2000
15/05/2001	3.3822	3.4159	3.379	3.4046	Bullish	64.71%	15/05/2001
15/05/2002	3.1715	3.189	3.1592	3.182	Bullish	64.71%	15/05/2002
15/05/2003	2.81	2.8448	2.8021	2.8408	Bullish	64.71%	15/05/2003
15/05/2006	3.0104	3.0591	3.0098	3.0315	Bullish	64.71%	15/05/2006
15/05/2007	2.6825	2.6944	2.677	2.6882	Bullish	64.71%	15/05/2007
15/05/2008	2.5564	2.5821	2.5465	2.54852	Bearish	64.71%	15/05/2008
15/05/2009	2.5601	2.5964	2.5601	2.593	Bullish	64.71%	15/05/2009
15/05/2012	2.0711	2.08113	2.0652	2.07789	Bullish	64.71%	15/05/2012
15/05/2013	1.85507	1.86107	1.84629	1.84759	Bearish	64.71%	15/05/2013
15/05/2014	1.934	1.94619	1.92702	1.94143	Bullish	64.71%	15/05/2014
15/05/2015	2.1035	2.11754	2.10082	2.10269	Bearish	64.71%	15/05/2015
15/05/2017	1.87685	1.88074	1.86742	1.87309	Bearish	64.71%	15/05/2017
15/05/2018	1.96057	1.96986	1.95495	1.9671	Bullish	64.71%	15/05/2018
15/05/2019	1.96197	1.96994	1.95593	1.95613	Bearish	64.71%	15/05/2019
15/05/2020	2.03762	2.04685	2.03306	2.0393	Bullish	64.71%	15/05/2020
15/05/2023	2.01215	2.01498	2.00357	2.00761	Bearish	64.71%	15/05/2023
29/05/2000	3.2408	3.2696	3.2288	3.2691	Bullish	70.59%	29/05/2000
29/05/2001	3.3578	3.3849	3.3478	3.383	Bullish	70.59%	29/05/2001
29/05/2002	3.0674	3.0734	3.0504	3.0661	Bearish	70.59%	29/05/2002
29/05/2003	2.8372	2.8778	2.8331	2.8582	Bullish	70.59%	29/05/2003
29/05/2006	2.9326	2.9392	2.9238	2.9321	Bearish	70.59%	29/05/2006
29/05/2007	2.7308	2.7333	2.7152	2.7264	Bearish	70.59%	29/05/2007
29/05/2008	2.5195	2.5413	2.5084	2.5358	Bullish	70.59%	29/05/2008
29/05/2009	2.5565	2.5565	2.5137	2.5296	Bearish	70.59%	29/05/2009
29/05/2012	2.0581	2.0654	2.04689	2.04924	Bearish	70.59%	29/05/2012
29/05/2013	1.8613	1.86823	1.84799	1.86759	Bullish	70.59%	29/05/2013
29/05/2014	1.9664	1.97707	1.96449	1.96927	Bullish	70.59%	29/05/2014
29/05/2015	2.1333	2.15535	2.12983	2.14886	Bullish	70.59%	29/05/2015
29/05/2017	1.81379	1.82135	1.81157	1.81848	Bullish	70.59%	29/05/2017
29/05/2018	1.91656	1.922	1.9086	1.91832	Bullish	70.59%	29/05/2018
29/05/2019	1.93469	1.94555	1.93175	1.9383	Bullish	70.59%	29/05/2019
29/05/2020	1.98357	1.99835	1.97724	1.98947	Bullish	70.59%	29/05/2020
29/05/2023	2.03363	2.04233	2.03363	2.04066	Bullish	70.59%	29/05/2023
15/06/2000	3.1607	3.2256	3.1528	3.2176	Bullish	77.78%	15/06/2000
15/06/2001	3.3554	3.3792	3.3418	3.372	Bullish	77.78%	15/06/2001
15/06/2004	2.8997	2.924	2.862	2.8717	Bearish	77.78%	15/06/2004
15/06/2005	2.5533	2.5604	2.5434	2.5541	Bullish	77.78%	15/06/2005
15/06/2006	2.9609	2.9815	2.955	2.9694	Bullish	77.78%	15/06/2006
15/06/2007	2.6254	2.6254	2.607	2.6174	Bearish	77.78%	15/06/2007
15/06/2009	2.5613	2.5914	2.5613	2.58599	Bullish	77.78%	15/06/2009
15/06/2010	2.1202	2.1357	2.1175	2.1184	Bearish	77.78%	15/06/2010
15/06/2011	1.9998	2.01188	1.99529	2.00671	Bullish	77.78%	15/06/2011
15/06/2012	1.9875	1.9943	1.97406	1.99228	Bullish	77.78%	15/06/2012
15/06/2015	2.22195	2.23187	2.21522	2.22802	Bullish	77.78%	15/06/2015
15/06/2016	2.01685	2.02676	2.00555	2.01833	Bullish	77.78%	15/06/2016
15/06/2017	1.75248	1.77641	1.75229	1.76909	Bullish	77.78%	15/06/2017
15/06/2018	1.90046	1.91598	1.89991	1.91029	Bullish	77.78%	15/06/2018
15/06/2020	1.94831	1.95229	1.9399	1.94651	Bearish	77.78%	15/06/2020
15/06/2021	1.97504	1.98136	1.96978	1.97713	Bullish	77.78%	15/06/2021
15/06/2022	1.92934	1.93833	1.92737	1.93686	Bullish	77.78%	15/06/2022
15/06/2023	2.04001	2.05511	2.03678	2.05041	Bullish	77.78%	15/06/2023
16/06/2000	3.2195	3.228	3.1533	3.1698	Bearish	64.71%	16/06/2000
16/06/2003	2.8798	2.8972	2.8688	2.8802	Bullish	64.71%	16/06/2003
16/06/2004	2.8722	2.9141	2.8711	2.904	Bullish	64.71%	16/06/2004
16/06/2005	2.5543	2.5604	2.5421	2.5489	Bearish	64.71%	16/06/2005
16/06/2006	2.9695	3.0019	2.9639	2.9962	Bullish	64.71%	16/06/2006
16/06/2008	2.5969	2.6177	2.5925	2.60622	Bullish	64.71%	16/06/2008
16/06/2009	2.5852	2.6057	2.5749	2.6042	Bullish	64.71%	16/06/2009
16/06/2010	2.11953	2.1332	2.1104	2.1104	Bearish	64.71%	16/06/2010
16/06/2011	2.0069	2.02042	2.0043	2.00664	Bearish	64.71%	16/06/2011
16/06/2014	1.95615	1.95977	1.95364	1.9571	Bullish	64.71%	16/06/2014
16/06/2015	2.2282	2.24004	2.22504	2.23822	Bullish	64.71%	16/06/2015
16/06/2016	2.01836	2.01998	1.99967	2.01512	Bearish	64.71%	16/06/2016
16/06/2017	1.769	1.77319	1.7606	1.76072	Bearish	64.71%	16/06/2017
16/06/2020	1.94649	1.95963	1.94289	1.94835	Bullish	64.71%	16/06/2020
16/06/2021	1.97714	1.98627	1.97179	1.98288	Bullish	64.71%	16/06/2021
16/06/2022	1.93681	1.95103	1.92544	1.94101	Bullish	64.71%	16/06/2022
16/06/2023	2.0504	2.06422	2.0473	2.05538	Bullish	64.71%	16/06/2023
19/06/2000	3.1708	3.203	3.1679	3.1888	Bullish	70.59%	19/06/2000
19/06/2001	3.3911	3.3937	3.3655	3.3794	Bearish	70.59%	19/06/2001
19/06/2002	3.0573	3.0729	3.0444	3.0601	Bullish	70.59%	19/06/2002
19/06/2003	2.8689	2.8866	2.8611	2.8803	Bullish	70.59%	19/06/2003
19/06/2006	2.9973	3.0076	2.976	2.9867	Bearish	70.59%	19/06/2006
19/06/2007	2.6298	2.6323	2.6192	2.6193	Bearish	70.59%	19/06/2007
19/06/2008	2.5829	2.6024	2.5765	2.58629	Bullish	70.59%	19/06/2008
19/06/2009	2.56143	2.5731	2.5501	2.5672	Bullish	70.59%	19/06/2009
19/06/2012	1.9773	1.98174	1.96668	1.96907	Bearish	70.59%	19/06/2012
19/06/2013	1.95675	1.96975	1.93883	1.95866	Bullish	70.59%	19/06/2013
19/06/2014	1.9449	1.95723	1.94301	1.95414	Bullish	70.59%	19/06/2014
19/06/2015	2.2907	2.3053	2.28744	2.29627	Bullish	70.59%	19/06/2015
19/06/2017	1.75881	1.76477	1.74942	1.76042	Bullish	70.59%	19/06/2017
19/06/2018	1.9075	1.91983	1.90622	1.9077	Bullish	70.59%	19/06/2018
19/06/2019	1.92379	1.93768	1.92105	1.93279	Bullish	70.59%	19/06/2019
19/06/2020	1.93175	1.93992	1.91976	1.92656	Bearish	70.59%	19/06/2020
19/06/2023	2.05632	2.06896	2.05632	2.06239	Bullish	70.59%	19/06/2023
28/06/2000	3.1942	3.2541	3.1779	3.237	Bullish	77.78%	28/06/2000
28/06/2001	3.3973	3.4657	3.3973	3.4626	Bullish	77.78%	28/06/2001
28/06/2002	3.1168	3.1494	3.1058	3.1478	Bullish	77.78%	28/06/2002
28/06/2004	2.8698	2.8745	2.8464	2.8547	Bearish	77.78%	28/06/2004
28/06/2005	2.5807	2.5954	2.5775	2.5911	Bullish	77.78%	28/06/2005
28/06/2006	3.0064	3.067	3.006	3.0475	Bullish	77.78%	28/06/2006
28/06/2007	2.6197	2.6197	2.596	2.6032	Bearish	77.78%	28/06/2007
28/06/2010	2.1072	2.1338	2.1043	2.1324	Bullish	77.78%	28/06/2010
28/06/2011	1.984	1.98891	1.96733	1.96893	Bearish	77.78%	28/06/2011
28/06/2012	1.9652	1.97474	1.9571	1.96763	Bullish	77.78%	28/06/2012
28/06/2013	1.95568	1.97119	1.94959	1.96001	Bullish	77.78%	28/06/2013
28/06/2016	1.88555	1.89959	1.87687	1.89144	Bullish	77.78%	28/06/2016
28/06/2017	1.7619	1.77918	1.75549	1.76871	Bullish	77.78%	28/06/2017
28/06/2018	1.92869	1.93991	1.92568	1.93437	Bullish	77.78%	28/06/2018
28/06/2019	1.89044	1.89554	1.88782	1.88938	Bearish	77.78%	28/06/2019
28/06/2021	1.96395	1.97612	1.96097	1.97107	Bullish	77.78%	28/06/2021
28/06/2022	1.9463	1.95314	1.9444	1.95314	Bullish	77.78%	28/06/2022
28/06/2023	2.06897	2.09001	2.06745	2.08015	Bullish	77.78%	28/06/2023
11/07/2000	3.2763	3.3002	3.2726	3.3002	Bullish	66.67%	11/07/2000
11/07/2001	3.4773	3.4953	3.4574	3.4817	Bullish	66.67%	11/07/2001
11/07/2002	3.1751	3.2205	3.1676	3.2181	Bullish	66.67%	11/07/2002
11/07/2003	2.7719	2.8045	2.7446	2.7526	Bearish	66.67%	11/07/2003
11/07/2005	2.5764	2.5929	2.5704	2.591	Bullish	66.67%	11/07/2005
11/07/2006	3.016	3.0194	2.9869	2.9912	Bearish	66.67%	11/07/2006
11/07/2007	2.60585	2.62584	2.60484	2.60819	Bullish	66.67%	11/07/2007
11/07/2008	2.60802	2.615	2.575	2.6123	Bullish	66.67%	11/07/2008
11/07/2011	1.9176	1.92239	1.90923	1.91746	Bearish	66.67%	11/07/2011
11/07/2012	1.95358	1.95513	1.9431	1.94557	Bearish	66.67%	11/07/2012
11/07/2013	1.9138	1.9472	1.89959	1.93263	Bullish	66.67%	11/07/2013
11/07/2014	1.9415	1.94457	1.93049	1.93049	Bearish	66.67%	11/07/2014
11/07/2016	1.77165	1.80187	1.77055	1.79858	Bullish	66.67%	11/07/2016
11/07/2017	1.77015	1.7898	1.76856	1.77753	Bullish	66.67%	11/07/2017
11/07/2018	1.9406	1.95481	1.94033	1.95244	Bullish	66.67%	11/07/2018
11/07/2019	1.88202	1.88302	1.87746	1.87948	Bearish	66.67%	11/07/2019
11/07/2022	1.94226	1.95039	1.93798	1.94467	Bullish	66.67%	11/07/2022
11/07/2023	2.07107	2.09196	2.06807	2.08599	Bullish	66.67%	11/07/2023
28/07/2000	3.3058	3.3102	3.2732	3.2841	Bearish	64.71%	28/07/2000
28/07/2003	2.7626	2.7717	2.7541	2.7657	Bullish	64.71%	28/07/2003
28/07/2004	2.901	2.919	2.8874	2.9011	Bullish	64.71%	28/07/2004
28/07/2005	2.5662	2.5784	2.5574	2.5682	Bullish	64.71%	28/07/2005
28/07/2006	2.9929	3.0236	2.9921	3.0174	Bullish	64.71%	28/07/2006
28/07/2008	2.6829	2.6846	2.6648	2.6783	Bearish	64.71%	28/07/2008
28/07/2009	2.5092	2.5168	2.49251	2.4976	Bearish	64.71%	28/07/2009
28/07/2010	2.1254	2.1494	2.1254	2.14562	Bullish	64.71%	28/07/2010
28/07/2011	1.8766	1.88127	1.86665	1.87827	Bullish	64.71%	28/07/2011
28/07/2014	1.9837	1.99048	1.9816	1.98614	Bullish	64.71%	28/07/2014
28/07/2015	2.35444	2.35662	2.32707	2.33248	Bearish	64.71%	28/07/2015
28/07/2016	1.8678	1.87097	1.85103	1.85956	Bearish	64.71%	28/07/2016
28/07/2017	1.7444	1.75424	1.74162	1.74643	Bullish	64.71%	28/07/2017
28/07/2020	1.92659	1.94478	1.92457	1.9411	Bullish	64.71%	28/07/2020
28/07/2021	1.99392	2.00624	1.99174	1.99713	Bullish	64.71%	28/07/2021
28/07/2022	1.94013	1.94363	1.93077	1.93532	Bearish	64.71%	28/07/2022
28/07/2023	2.06967	2.09208	2.06638	2.0868	Bullish	64.71%	28/07/2023
07/08/2000	3.2962	3.3296	3.2962	3.3293	Bullish	64.71%	07/08/2000
07/08/2001	3.3789	3.3915	3.3647	3.3829	Bullish	64.71%	07/08/2001
07/08/2002	3.3927	3.4337	3.3723	3.3803	Bearish	64.71%	07/08/2002
07/08/2003	2.7789	2.8054	2.7557	2.7869	Bullish	64.71%	07/08/2003
07/08/2006	3.0516	3.0685	3.0391	3.0538	Bullish	64.71%	07/08/2006
07/08/2007	2.6547	2.677	2.6494	2.6539	Bearish	64.71%	07/08/2007
07/08/2008	2.713	2.7229	2.6976	2.7212	Bullish	64.71%	07/08/2008
07/08/2009	2.50336	2.5054	2.4686	2.4823	Bearish	64.71%	07/08/2009
07/08/2012	1.9017	1.91807	1.89543	1.91329	Bullish	64.71%	07/08/2012
07/08/2013	1.9417	1.96215	1.92536	1.94195	Bullish	64.71%	07/08/2013
07/08/2014	1.9872	1.99248	1.98301	1.9849	Bearish	64.71%	07/08/2014
07/08/2015	2.36495	2.37454	2.33432	2.33743	Bearish	64.71%	07/08/2015
07/08/2017	1.75725	1.7742	1.75724	1.76969	Bullish	64.71%	07/08/2017
07/08/2018	1.9222	1.92481	1.91867	1.91983	Bearish	64.71%	07/08/2018
07/08/2019	1.86409	1.90517	1.85801	1.88319	Bullish	64.71%	07/08/2019
07/08/2020	1.96471	1.97897	1.96353	1.97729	Bullish	64.71%	07/08/2020
07/08/2023	2.09257	2.09579	2.08431	2.09341	Bullish	64.71%	07/08/2023
04/09/2000	3.399	3.4305	3.392	3.3994	Bullish	68.75%	04/09/2000
04/09/2001	3.3314	3.3507	3.2964	3.3418	Bullish	68.75%	04/09/2001
04/09/2002	3.3517	3.3702	3.3397	3.3572	Bullish	68.75%	04/09/2002
04/09/2003	2.7572	2.7905	2.7498	2.7705	Bullish	68.75%	04/09/2003
04/09/2006	2.9065	2.9367	2.8981	2.9266	Bullish	68.75%	04/09/2006
04/09/2007	2.8752	2.9	2.8612	2.8983	Bullish	68.75%	04/09/2007
04/09/2008	2.59445	2.6318	2.5779	2.6299	Bullish	68.75%	04/09/2008
04/09/2009	2.40924	2.4114	2.3783	2.3854	Bearish	68.75%	04/09/2009
04/09/2012	1.99079	2.00441	1.98678	1.99671	Bullish	68.75%	04/09/2012
04/09/2013	1.99335	1.9965	1.9697	1.97559	Bearish	68.75%	04/09/2013
04/09/2014	1.97618	1.97896	1.96514	1.96519	Bearish	68.75%	04/09/2014
04/09/2015	2.38331	2.42203	2.38273	2.40604	Bullish	68.75%	04/09/2015
04/09/2017	1.81221	1.81228	1.79961	1.80469	Bearish	68.75%	04/09/2017
04/09/2018	1.94928	1.96347	1.94677	1.95987	Bullish	68.75%	04/09/2018
04/09/2019	1.90622	1.92631	1.90586	1.9258	Bullish	68.75%	04/09/2019
04/09/2020	1.97809	1.98251	1.9704	1.97562	Bearish	68.75%	04/09/2020
05/09/2000	3.4036	3.4264	3.3858	3.4142	Bullish	70.59%	05/09/2000
05/09/2001	3.3387	3.3726	3.329	3.3719	Bullish	70.59%	05/09/2001
05/09/2002	3.3545	3.3778	3.3483	3.3601	Bullish	70.59%	05/09/2002
05/09/2003	2.7696	2.7807	2.7509	2.7536	Bearish	70.59%	05/09/2003
05/09/2005	2.6072	2.6109	2.5935	2.6033	Bearish	70.59%	05/09/2005
05/09/2006	2.9271	2.9549	2.9222	2.9345	Bullish	70.59%	05/09/2006
05/09/2007	2.8983	2.9475	2.8873	2.9444	Bullish	70.59%	05/09/2007
05/09/2008	2.6263	2.6646	2.6235	2.6409	Bullish	70.59%	05/09/2008
05/09/2011	1.9146	1.93715	1.91111	1.93593	Bullish	70.59%	05/09/2011
05/09/2012	1.9966	2.00569	1.99298	1.99977	Bullish	70.59%	05/09/2012
05/09/2013	1.9755	1.9893	1.97034	1.97633	Bullish	70.59%	05/09/2013
05/09/2014	1.9651	1.97079	1.95637	1.95979	Bearish	70.59%	05/09/2014
05/09/2016	1.81815	1.82604	1.81349	1.82001	Bullish	70.59%	05/09/2016
05/09/2017	1.80483	1.80553	1.79244	1.80027	Bearish	70.59%	05/09/2017
05/09/2018	1.95994	1.97534	1.94925	1.9576	Bearish	70.59%	05/09/2018
05/09/2019	1.92579	1.93562	1.91511	1.93353	Bullish	70.59%	05/09/2019
05/09/2022	1.87901	1.89009	1.8775	1.88932	Bullish	70.59%	05/09/2022
17/09/2001	3.4813	3.588	3.4763	3.5704	Bullish	75.00%	17/09/2001
17/09/2002	3.2732	3.2837	3.2512	3.2832	Bullish	75.00%	17/09/2002
17/09/2003	2.7154	2.769	2.7111	2.7564	Bullish	75.00%	17/09/2003
17/09/2004	2.7153	2.7227	2.7093	2.7153	No Change	75.00%	17/09/2004
17/09/2007	2.8195	2.8355	2.7968	2.8266	Bullish	75.00%	17/09/2007
17/09/2008	2.7011	2.7505	2.6759	2.74951	Bullish	75.00%	17/09/2008
17/09/2009	2.3098	2.3274	2.30739	2.3142	Bullish	75.00%	17/09/2009
17/09/2010	2.157	2.1577	2.14377	2.1539	Bearish	75.00%	17/09/2010
17/09/2012	1.95344	1.96825	1.95222	1.96573	Bullish	75.00%	17/09/2012
17/09/2013	1.9447	1.94764	1.92709	1.92978	Bearish	75.00%	17/09/2013
17/09/2014	1.9842	2.01292	1.98262	2.00905	Bullish	75.00%	17/09/2014
17/09/2015	2.43144	2.45964	2.42285	2.45456	Bullish	75.00%	17/09/2015
17/09/2018	1.99338	2.0012	1.99227	1.99861	Bullish	75.00%	17/09/2018
17/09/2019	1.95827	1.97004	1.9568	1.965	Bullish	75.00%	17/09/2019
17/09/2020	1.92567	1.93818	1.91292	1.91991	Bearish	75.00%	17/09/2020
17/09/2021	1.94836	1.95638	1.94692	1.9507	Bullish	75.00%	17/09/2021
21/09/2000	3.4653	3.5295	3.4577	3.5206	Bullish	64.71%	21/09/2000
21/09/2001	3.5636	3.6262	3.5529	3.6205	Bullish	64.71%	21/09/2001
21/09/2004	2.7016	2.7188	2.6973	2.7065	Bullish	64.71%	21/09/2004
21/09/2005	2.5759	2.5931	2.5758	2.588	Bullish	64.71%	21/09/2005
21/09/2006	2.8563	2.8815	2.8424	2.8768	Bullish	64.71%	21/09/2006
21/09/2007	2.7236	2.7268	2.692	2.7209	Bearish	64.71%	21/09/2007
21/09/2009	2.2953	2.3015	2.28889	2.2935	Bearish	64.71%	21/09/2009
21/09/2010	2.1293	2.144	2.12507	2.1256	Bearish	64.71%	21/09/2010
21/09/2011	1.9082	1.93852	1.90077	1.93305	Bullish	64.71%	21/09/2011
21/09/2012	1.9547	1.96099	1.95053	1.95545	Bullish	64.71%	21/09/2012
21/09/2015	2.42217	2.46047	2.42217	2.45357	Bullish	64.71%	21/09/2015
21/09/2016	1.77484	1.78142	1.76775	1.76932	Bearish	64.71%	21/09/2016
21/09/2017	1.8338	1.85913	1.83258	1.85763	Bullish	64.71%	21/09/2017
21/09/2018	1.98202	1.98616	1.95503	1.95503	Bearish	64.71%	21/09/2018
21/09/2020	1.91419	1.9229	1.90589	1.92166	Bullish	64.71%	21/09/2020
21/09/2021	1.9413	1.9505	1.93982	1.94903	Bullish	64.71%	21/09/2021
21/09/2022	1.93018	1.93207	1.91899	1.92535	Bearish	64.71%	21/09/2022
24/09/2001	3.6089	3.6652	3.5834	3.641	Bullish	68.75%	24/09/2001
24/09/2002	3.3068	3.3186	3.3016	3.3173	Bullish	68.75%	24/09/2002
24/09/2003	2.7811	2.7939	2.7752	2.7889	Bullish	68.75%	24/09/2003
24/09/2004	2.6955	2.7098	2.6914	2.7006	Bullish	68.75%	24/09/2004
24/09/2007	2.719	2.7299	2.7084	2.7091	Bearish	68.75%	24/09/2007
24/09/2008	2.7177	2.7316	2.6867	2.7039	Bearish	68.75%	24/09/2008
24/09/2009	2.2715	2.2776	2.2264	2.2426	Bearish	68.75%	24/09/2009
24/09/2010	2.1499	2.1604	2.14536	2.1546	Bullish	68.75%	24/09/2010
24/09/2012	1.95546	1.97813	1.95438	1.97014	Bullish	68.75%	24/09/2012
24/09/2013	1.91488	1.93565	1.91372	1.93157	Bullish	68.75%	24/09/2013
24/09/2014	2.03388	2.03589	2.02073	2.0223	Bearish	68.75%	24/09/2014
24/09/2015	2.42776	2.43634	2.39008	2.3974	Bearish	68.75%	24/09/2015
24/09/2018	1.96038	1.9765	1.95598	1.97347	Bullish	68.75%	24/09/2018
24/09/2019	1.97481	1.98162	1.97128	1.97509	Bullish	68.75%	24/09/2019
24/09/2020	1.94279	1.958	1.93987	1.94605	Bullish	68.75%	24/09/2020
24/09/2021	1.9398	1.953	1.93821	1.94846	Bullish	68.75%	24/09/2021
27/09/2000	3.5273	3.5462	3.4982	3.5145	Bearish	64.71%	27/09/2000
27/09/2001	3.6482	3.692	3.6386	3.6745	Bullish	64.71%	27/09/2001
27/09/2002	3.3141	3.325	3.2919	3.3164	Bullish	64.71%	27/09/2002
27/09/2004	2.701	2.7243	2.6962	2.7178	Bullish	64.71%	27/09/2004
27/09/2005	2.5919	2.6048	2.5895	2.5959	Bullish	64.71%	27/09/2005
27/09/2006	2.8767	2.8883	2.861	2.8795	Bullish	64.71%	27/09/2006
27/09/2007	2.7062	2.7076	2.6873	2.7026	Bearish	64.71%	27/09/2007
27/09/2010	2.1516	2.1588	2.1466	2.15267	Bullish	64.71%	27/09/2010
27/09/2011	1.9942	1.9998	1.97083	1.98156	Bearish	64.71%	27/09/2011
27/09/2012	1.9602	1.96217	1.9484	1.95168	Bearish	64.71%	27/09/2012
27/09/2013	1.93368	1.95382	1.9318	1.94674	Bullish	64.71%	27/09/2013
27/09/2016	1.78214	1.7848	1.77021	1.78331	Bullish	64.71%	27/09/2016
27/09/2017	1.8667	1.86993	1.85125	1.85869	Bearish	64.71%	27/09/2017
27/09/2018	1.9746	1.98354	1.96946	1.97541	Bullish	64.71%	27/09/2018
27/09/2019	1.95717	1.96075	1.95007	1.95117	Bearish	64.71%	27/09/2019
27/09/2021	1.94943	1.9579	1.94456	1.95165	Bullish	64.71%	27/09/2021
27/09/2022	1.89627	1.90649	1.88683	1.90401	Bullish	64.71%	27/09/2022
10/10/2000	3.5616	3.6216	3.5616	3.592	Bullish	70.59%	10/10/2000
10/10/2001	3.5271	3.5473	3.4989	3.505	Bearish	70.59%	10/10/2001
10/10/2002	3.2531	3.275	3.252	3.2669	Bullish	70.59%	10/10/2002
10/10/2003	2.7791	2.7862	2.7678	2.7741	Bearish	70.59%	10/10/2003
10/10/2005	2.5314	2.534	2.5106	2.5148	Bearish	70.59%	10/10/2005
10/10/2006	2.8419	2.8421	2.8097	2.8139	Bearish	70.59%	10/10/2006
10/10/2007	2.6681	2.6872	2.662	2.6735	Bullish	70.59%	10/10/2007
10/10/2008	2.8122	2.8908	2.8098	2.8699	Bullish	70.59%	10/10/2008
10/10/2011	2.0191	2.02547	1.9941	1.99763	Bearish	70.59%	10/10/2011
10/10/2012	1.9555	1.96261	1.95178	1.95963	Bullish	70.59%	10/10/2012
10/10/2013	1.9201	1.93449	1.91836	1.92673	Bullish	70.59%	10/10/2013
10/10/2014	2.048	2.05777	2.04399	2.05596	Bullish	70.59%	10/10/2014
10/10/2016	1.72655	1.74136	1.72408	1.73154	Bullish	70.59%	10/10/2016
10/10/2017	1.85944	1.86848	1.85755	1.86663	Bullish	70.59%	10/10/2017
10/10/2018	2.02933	2.04672	2.02516	2.04431	Bullish	70.59%	10/10/2018
10/10/2019	1.93905	1.97237	1.93117	1.9681	Bullish	70.59%	10/10/2019
10/10/2022	1.97635	1.99019	1.9721	1.98586	Bullish	70.59%	10/10/2022
07/11/2000	3.583	3.608	3.5773	3.595	Bullish	64.71%	07/11/2000
07/11/2001	3.4718	3.5006	3.4622	3.4852	Bullish	64.71%	07/11/2001
07/11/2002	3.1409	3.168	3.1333	3.1573	Bullish	64.71%	07/11/2002
07/11/2003	2.7166	2.7234	2.698	2.7188	Bullish	64.71%	07/11/2003
07/11/2005	2.5603	2.572	2.5558	2.566	Bullish	64.71%	07/11/2005
07/11/2006	2.8362	2.8504	2.8323	2.8437	Bullish	64.71%	07/11/2006
07/11/2007	2.6783	2.7118	2.6513	2.7118	Bullish	64.71%	07/11/2007
07/11/2008	2.6668	2.6972	2.6402	2.6474	Bearish	64.71%	07/11/2008
07/11/2011	2.0156	2.02158	2.00634	2.01372	Bearish	64.71%	07/11/2011
07/11/2012	1.9334	1.95303	1.92644	1.95224	Bullish	64.71%	07/11/2012
07/11/2013	1.9188	1.93696	1.91038	1.93316	Bullish	64.71%	07/11/2013
07/11/2014	2.0572	2.06531	2.0427	2.04334	Bearish	64.71%	07/11/2014
07/11/2016	1.69555	1.70743	1.68669	1.68682	Bearish	64.71%	07/11/2016
07/11/2017	1.89585	1.90767	1.89392	1.9069	Bullish	64.71%	07/11/2017
07/11/2018	1.9433	1.94738	1.93347	1.93385	Bearish	64.71%	07/11/2018
07/11/2019	2.01771	2.02308	2.00784	2.01186	Bearish	64.71%	07/11/2019
07/11/2022	1.92625	1.94396	1.9193	1.93782	Bullish	64.71%	07/11/2022
10/11/2000	3.5864	3.6219	3.5588	3.6119	Bullish	68.75%	10/11/2000
10/11/2003	2.7116	2.717	2.6806	2.6825	Bearish	68.75%	10/11/2003
10/11/2004	2.6967	2.7137	2.6906	2.6962	Bearish	68.75%	10/11/2004
10/11/2005	2.5395	2.5469	2.5291	2.5396	Bullish	68.75%	10/11/2005
10/11/2006	2.8652	2.8802	2.8613	2.8688	Bullish	68.75%	10/11/2006
10/11/2008	2.6467	2.7018	2.6068	2.6896	Bullish	68.75%	10/11/2008
10/11/2009	2.25611	2.2644	2.2463	2.25189	Bearish	68.75%	10/11/2009
10/11/2010	2.0545	2.0686	2.03918	2.0597	Bullish	68.75%	10/11/2010
10/11/2011	2.0356	2.05588	2.0356	2.04892	Bullish	68.75%	10/11/2011
10/11/2014	2.04385	2.04696	2.03231	2.04361	Bearish	68.75%	10/11/2014
10/11/2015	2.3126	2.32285	2.3048	2.31463	Bullish	68.75%	10/11/2015
10/11/2016	1.703	1.74426	1.69892	1.73882	Bullish	68.75%	10/11/2016
10/11/2017	1.89155	1.90669	1.88951	1.90005	Bullish	68.75%	10/11/2017
10/11/2020	1.93011	1.9482	1.92758	1.94236	Bullish	68.75%	10/11/2020
10/11/2021	1.90093	1.9088	1.89665	1.89829	Bearish	68.75%	10/11/2021
10/11/2022	1.92954	1.95146	1.92888	1.94346	Bullish	68.75%	10/11/2022
17/11/2000	3.5482	3.5667	3.5292	3.5521	Bullish	68.75%	17/11/2000
17/11/2003	2.6724	2.7031	2.6692	2.7016	Bullish	68.75%	17/11/2003
17/11/2004	2.6495	2.6549	2.6169	2.6246	Bearish	68.75%	17/11/2004
17/11/2005	2.5093	2.5116	2.4975	2.4989	Bearish	68.75%	17/11/2005
17/11/2006	2.8418	2.8578	2.8326	2.8489	Bullish	68.75%	17/11/2006
17/11/2008	2.6604	2.7243	2.6386	2.72152	Bullish	68.75%	17/11/2008
17/11/2009	2.246	2.2638	2.24443	2.255	Bullish	68.75%	17/11/2009
17/11/2010	2.0698	2.0788	2.0619	2.0677	Bearish	68.75%	17/11/2010
17/11/2011	2.0533	2.08108	2.04867	2.07507	Bullish	68.75%	17/11/2011
17/11/2014	1.9797	1.98009	1.96983	1.97618	Bearish	68.75%	17/11/2014
17/11/2015	2.34099	2.35761	2.33974	2.34946	Bullish	68.75%	17/11/2015
17/11/2016	1.75918	1.7706	1.74743	1.76577	Bullish	68.75%	17/11/2016
17/11/2017	1.92561	1.95329	1.92358	1.93658	Bullish	68.75%	17/11/2017
17/11/2020	1.9116	1.92734	1.90992	1.92213	Bullish	68.75%	17/11/2020
17/11/2021	1.92017	1.92861	1.91545	1.92703	Bullish	68.75%	17/11/2021
17/11/2022	1.93765	1.94686	1.93293	1.9356	Bearish	68.75%	17/11/2022
07/12/2000	3.3737	3.3888	3.3463	3.3793	Bullish	64.71%	07/12/2000
07/12/2001	3.4288	3.4587	3.4124	3.456	Bullish	64.71%	07/12/2001
07/12/2004	2.6947	2.7153	2.681	2.7149	Bullish	64.71%	07/12/2004
07/12/2005	2.4258	2.4767	2.4249	2.4732	Bullish	64.71%	07/12/2005
07/12/2006	2.8659	2.8721	2.839	2.8539	Bearish	64.71%	07/12/2006
07/12/2007	2.6097	2.62307	2.5944	2.61359	Bullish	64.71%	07/12/2007
07/12/2009	2.2991	2.308	2.29451	2.3053	Bullish	64.71%	07/12/2009
07/12/2010	2.0624	2.08152	2.05837	2.08017	Bullish	64.71%	07/12/2010
07/12/2011	1.9994	2.02256	1.99453	2.01363	Bullish	64.71%	07/12/2011
07/12/2012	1.92618	1.93032	1.92188	1.92427	Bearish	64.71%	07/12/2012
07/12/2015	2.23592	2.27059	2.23592	2.2652	Bullish	64.71%	07/12/2015
07/12/2016	1.78	1.78185	1.75673	1.76087	Bearish	64.71%	07/12/2016
07/12/2017	1.94461	1.97384	1.94249	1.97165	Bullish	64.71%	07/12/2017
07/12/2018	1.85811	1.86049	1.85076	1.85506	Bearish	64.71%	07/12/2018
07/12/2020	1.90271	1.90846	1.88479	1.89964	Bearish	64.71%	07/12/2020
07/12/2021	1.96324	1.96885	1.94873	1.94877	Bearish	64.71%	07/12/2021
07/12/2022	1.91967	1.92452	1.91194	1.9206	Bullish	64.71%	07/12/2022
14/12/2000	3.4462	3.4871	3.442	3.4556	Bullish	76.47%	14/12/2000
14/12/2001	3.4427	3.4853	3.4362	3.475	Bullish	76.47%	14/12/2001
14/12/2004	2.7098	2.7222	2.6971	2.7136	Bullish	76.47%	14/12/2004
14/12/2005	2.5073	2.5137	2.4924	2.5075	Bullish	76.47%	14/12/2005
14/12/2006	2.8439	2.8627	2.8327	2.847	Bullish	76.47%	14/12/2006
14/12/2007	2.614	2.63724	2.5965	2.6368	Bullish	76.47%	14/12/2007
14/12/2009	2.24118	2.2504	2.2337	2.2404	Bearish	76.47%	14/12/2009
14/12/2010	2.1108	2.11606	2.08952	2.09768	Bearish	76.47%	14/12/2010
14/12/2011	2.0443	2.06104	2.04312	2.05992	Bullish	76.47%	14/12/2011
14/12/2012	1.91027	1.91861	1.90733	1.90932	Bearish	76.47%	14/12/2012
14/12/2015	2.2667	2.26988	2.22834	2.23932	Bearish	76.47%	14/12/2015
14/12/2016	1.75588	1.76675	1.74802	1.76424	Bullish	76.47%	14/12/2016
14/12/2017	1.9093	1.92423	1.90383	1.92271	Bullish	76.47%	14/12/2017
14/12/2018	1.84518	1.85958	1.84279	1.85147	Bullish	76.47%	14/12/2018
14/12/2020	1.8807	1.88985	1.8753	1.88192	Bullish	76.47%	14/12/2020
14/12/2021	1.9553	1.96239	1.95186	1.96131	Bullish	76.47%	14/12/2021
14/12/2022	1.91301	1.92971	1.91208	1.92468	Bullish	76.47%	14/12/2022
19/12/2000	3.4276	3.4365	3.3927	3.4088	Bearish	70.59%	19/12/2000
19/12/2001	3.4952	3.4987	3.4694	3.4987	Bullish	70.59%	19/12/2001
19/12/2002	3.1131	3.1253	3.0915	3.1028	Bearish	70.59%	19/12/2002
19/12/2003	2.7349	2.7464	2.7286	2.7389	Bullish	70.59%	19/12/2003
19/12/2005	2.5613	2.5742	2.5443	2.5631	Bullish	70.59%	19/12/2005
19/12/2006	2.8221	2.8386	2.816	2.8283	Bullish	70.59%	19/12/2006
19/12/2007	2.669	2.6742	2.6356	2.6446	Bearish	70.59%	19/12/2007
19/12/2008	2.5759	2.6192	2.558	2.5964	Bullish	70.59%	19/12/2008
19/12/2011	2.0323	2.05332	2.03005	2.05037	Bullish	70.59%	19/12/2011
19/12/2012	1.9305	1.94926	1.92801	1.94692	Bullish	70.59%	19/12/2012
19/12/2013	1.98878	2.00644	1.98708	1.99742	Bullish	70.59%	19/12/2013
19/12/2014	2.0173	2.01891	2.00746	2.01175	Bearish	70.59%	19/12/2014
19/12/2016	1.78635	1.7946	1.77884	1.78811	Bullish	70.59%	19/12/2016
19/12/2017	1.91285	1.92139	1.9042	1.91892	Bullish	70.59%	19/12/2017
19/12/2018	1.8455	1.86481	1.83905	1.86254	Bullish	70.59%	19/12/2018
19/12/2019	1.98426	1.9943	1.96732	1.96816	Bearish	70.59%	19/12/2019
19/12/2022	1.90637	1.91435	1.90443	1.90838	Bullish	70.59%	19/12/2022
25/12/2000	3.3371	3.3665	3.3326	3.3534	Bullish	93.75%	25/12/2000
25/12/2001	3.4615	3.493	3.454	3.4796	Bullish	93.75%	25/12/2001
25/12/2002	3.083	3.0911	3.0794	3.0851	Bullish	93.75%	25/12/2002
25/12/2003	2.7437	2.7552	2.7324	2.7405	Bearish	93.75%	25/12/2003
25/12/2006	2.7981	2.8232	2.7933	2.8076	Bullish	93.75%	25/12/2006
25/12/2007		2.5785	2.5785	2.5785	Bullish	93.75%	25/12/2007
25/12/2008		2.5616	2.5616	2.5616	Bullish	93.75%	25/12/2008
25/12/2009		2.2602	2.2602	2.2602	Bullish	93.75%	25/12/2009
25/12/2012	1.9582	1.96408	1.95771	1.96343	Bullish	93.75%	25/12/2012
25/12/2013		1.99713	1.99713	1.99713	Bullish	93.75%	25/12/2013
25/12/2014		2.01158	2.01158	2.01158	Bullish	93.75%	25/12/2014
25/12/2015		2.18179	2.18179	2.18179	Bullish	93.75%	25/12/2015
25/12/2017	1.90175	1.90773	1.89504	1.90221	Bullish	93.75%	25/12/2017
25/12/2018		1.8861	1.8861	1.8861	Bullish	93.75%	25/12/2018
25/12/2019		1.94981	1.94981	1.94981	Bullish	93.75%	25/12/2019
25/12/2020		1.90621	1.90621	1.90621	Bullish	93.75%	25/12/2020
31/12/2001	3.4916	3.4987	3.4799	3.4924	Bullish	68.75%	31/12/2001
31/12/2002	3.0421	3.0854	3.0367	3.0699	Bullish	68.75%	31/12/2002
31/12/2003	2.7156	2.738	2.7085	2.7234	Bullish	68.75%	31/12/2003
31/12/2004	2.6804	2.6892	2.6559	2.6723	Bearish	68.75%	31/12/2004
31/12/2007	2.5782	2.6043	2.5584	2.59249	Bullish	68.75%	31/12/2007
31/12/2008	2.49286	2.5534	2.4534	2.5225	Bullish	68.75%	31/12/2008
31/12/2009	2.2259	2.2378	2.2101	2.2369	Bullish	68.75%	31/12/2009
31/12/2010	2.0009	2.01058	1.99171	1.99876	Bearish	68.75%	31/12/2010
31/12/2012	1.9709	1.97679	1.95807	1.96236	Bearish	68.75%	31/12/2012
31/12/2013	2.0108	2.0152	1.99811	2.00943	Bearish	68.75%	31/12/2013
31/12/2014	1.9867	1.99914	1.98305	1.99585	Bullish	68.75%	31/12/2014
31/12/2015	2.16455	2.17028	2.14987	2.15436	Bearish	68.75%	31/12/2015
31/12/2018	1.89287	1.91124	1.88711	1.89814	Bullish	68.75%	31/12/2018
31/12/2019	1.94832	1.97024	1.94584	1.96966	Bullish	68.75%	31/12/2019
31/12/2020	1.89051	1.90191	1.88445	1.90179	Bullish	68.75%	31/12/2020
31/12/2021	1.97505	1.98015	1.97124	1.97671	Bullish	68.75%	31/12/2021
Date	Open	High	Low	Close	Type	Bullish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/NZD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!