GBP/USD High Probability Occurences (Bearish) NEW

GBP/USD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability bullish day on GBP/USD, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: NA
Start Of Data Range: 29 November 29th, 1984
End Of Data Range: 01 January, 2023
Highest Closing Price: 24 December 2007 (2.1072)
Lowest Closing Price: 08 January 1986 (1.053)
Day With Largest Gain: 21 July 1986 (5.11%)
Day With Largest Loss: 06 July 2016 (-8.67%)
Day With Highest Volume: 04 October 2012 (840785)
Day With Lowest Volume: 01 January 2018 (3314)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
02/01/2023	1.77319	1.776	1.76531	1.77092	Bearish	82.35%	02/01/2023
02/01/2020	1.8874	1.89102	1.87818	1.87861	Bearish	82.35%	02/01/2020
02/01/2019	1.807	1.81892	1.79602	1.80439	Bearish	82.35%	02/01/2019
02/01/2018	1.73	1.73784	1.72318	1.73468	Bullish	82.35%	02/01/2018
02/01/2017	1.7119	1.72025	1.70484	1.70744	Bearish	82.35%	02/01/2017
02/01/2015	1.9028	1.9136	1.88948	1.89402	Bearish	82.35%	02/01/2015
02/01/2014	1.86302	1.86931	1.83755	1.84572	Bearish	82.35%	02/01/2014
02/01/2013	1.562	1.56583	1.54666	1.54694	Bearish	82.35%	02/01/2013
02/01/2009	2.0806	2.1124	2.0343	2.0443	Bearish	82.35%	02/01/2009
02/01/2008	2.2662	2.2662	2.2352	2.2417	Bearish	82.35%	02/01/2008
02/01/2007	2.4817	2.4869	2.4737	2.4792	Bearish	82.35%	02/01/2007
02/01/2006	2.3497	2.3532	2.3427	2.3459	Bearish	82.35%	02/01/2006
02/01/2004	2.3713	2.3753	2.3598	2.3656	Bearish	82.35%	02/01/2004
02/01/2003	2.863	2.8691	2.825	2.8301	Bearish	82.35%	02/01/2003
02/01/2002	2.8516	2.8583	2.8009	2.8107	Bearish	82.35%	02/01/2002
02/01/2001	2.6758	2.6927	2.6615	2.6791	Bullish	82.35%	02/01/2001
03/01/2023	1.77091	1.78494	1.76692	1.77867	Bullish	70.59%	03/01/2023
03/01/2022	1.86271	1.87571	1.85865	1.87226	Bullish	70.59%	03/01/2022
03/01/2020	1.87847	1.88634	1.87795	1.88128	Bullish	70.59%	03/01/2020
03/01/2019	1.80379	1.85033	1.78511	1.80279	Bearish	70.59%	03/01/2019
03/01/2018	1.7352	1.74155	1.72281	1.72437	Bearish	70.59%	03/01/2018
03/01/2017	1.7075	1.7089	1.69102	1.69431	Bearish	70.59%	03/01/2017
03/01/2014	1.84615	1.8503	1.82273	1.83552	Bearish	70.59%	03/01/2014
03/01/2013	1.547	1.54869	1.5347	1.53848	Bearish	70.59%	03/01/2013
03/01/2012	1.5152	1.51522	1.50285	1.50736	Bearish	70.59%	03/01/2012
03/01/2011	1.5246	1.52618	1.5135	1.52259	Bearish	70.59%	03/01/2011
03/01/2008	2.2421	2.2505	2.2319	2.2394	Bearish	70.59%	03/01/2008
03/01/2007	2.4791	2.4805	2.4582	2.4663	Bearish	70.59%	03/01/2007
03/01/2006	2.3477	2.3625	2.3419	2.359	Bullish	70.59%	03/01/2006
03/01/2005	2.4598	2.4641	2.4395	2.4477	Bearish	70.59%	03/01/2005
03/01/2003	2.8279	2.8462	2.8207	2.8379	Bullish	70.59%	03/01/2003
03/01/2002	2.8101	2.823	2.7893	2.7895	Bearish	70.59%	03/01/2002
03/01/2001	2.6722	2.6856	2.6564	2.6777	Bearish	70.59%	03/01/2001
04/01/2023	1.77855	1.78156	1.75058	1.76313	Bearish	66.67%	04/01/2023
04/01/2022	1.87159	1.87629	1.86623	1.86623	Bearish	66.67%	04/01/2022
04/01/2021	1.77158	1.77908	1.76327	1.76893	Bearish	66.67%	04/01/2021
04/01/2019	1.80091	1.80694	1.78634	1.78636	Bearish	66.67%	04/01/2019
04/01/2018	1.7247	1.72988	1.72135	1.72234	Bearish	66.67%	04/01/2018
04/01/2017	1.69453	1.69627	1.68541	1.69108	Bearish	66.67%	04/01/2017
04/01/2016	2.0211	2.05471	2.01787	2.04554	Bullish	66.67%	04/01/2016
04/01/2013	1.5385	1.54114	1.53191	1.53236	Bearish	66.67%	04/01/2013
04/01/2012	1.5072	1.51411	1.50493	1.50559	Bearish	66.67%	04/01/2012
04/01/2011	1.5225	1.55376	1.52203	1.55005	Bullish	66.67%	04/01/2011
04/01/2010	1.8005	1.802	1.7614	1.763	Bearish	66.67%	04/01/2010
04/01/2008	2.2389	2.2655	2.234	2.263	Bullish	66.67%	04/01/2008
04/01/2007	2.4666	2.4821	2.4632	2.4771	Bullish	66.67%	04/01/2007
04/01/2006	2.3591	2.3658	2.3494	2.355	Bearish	66.67%	04/01/2006
04/01/2005	2.4472	2.4627	2.4415	2.4612	Bullish	66.67%	04/01/2005
04/01/2002	2.7902	2.8203	2.7724	2.7778	Bearish	66.67%	04/01/2002
04/01/2001	2.6786	2.6855	2.6385	2.6448	Bearish	66.67%	04/01/2001
04/01/2000	2.487	2.5026	2.4785	2.4993	Bullish	66.67%	04/01/2000
03/02/2023	1.72746	1.74203	1.72606	1.74146	Bullish	64.71%	03/02/2023
03/02/2022	1.90123	1.91443	1.89878	1.9028	Bullish	64.71%	03/02/2022
03/02/2021	1.79637	1.79816	1.78857	1.79053	Bearish	64.71%	03/02/2021
03/02/2020	1.96868	1.97193	1.94051	1.94075	Bearish	64.71%	03/02/2020
03/02/2017	1.63542	1.63964	1.6226	1.62302	Bearish	64.71%	03/02/2017
03/02/2016	2.04687	2.05641	2.03248	2.03589	Bearish	64.71%	03/02/2016
03/02/2015	1.92681	1.96768	1.91993	1.94601	Bullish	64.71%	03/02/2015
03/02/2014	1.8727	1.87944	1.85226	1.86249	Bearish	64.71%	03/02/2014
03/02/2012	1.4752	1.48104	1.46455	1.46918	Bearish	64.71%	03/02/2012
03/02/2011	1.6021	1.60552	1.58817	1.58872	Bearish	64.71%	03/02/2011
03/02/2010	1.8014	1.8087	1.7948	1.7996	Bearish	64.71%	03/02/2010
03/02/2009	2.2525	2.2525	2.20621	2.2204	Bearish	64.71%	03/02/2009
03/02/2006	2.3642	2.3652	2.3493	2.3541	Bearish	64.71%	03/02/2006
03/02/2005	2.4236	2.449	2.4229	2.4408	Bullish	64.71%	03/02/2005
03/02/2004	2.3976	2.4071	2.3925	2.4019	Bullish	64.71%	03/02/2004
03/02/2003	2.8099	2.8184	2.8014	2.8086	Bullish	64.71%	03/02/2003
03/02/2000	2.5173	2.5412	2.4944	2.5091	Bearish	64.71%	03/02/2000
11/02/2022	1.88788	1.90352	1.8858	1.8885	Bullish	76.47%	11/02/2022
11/02/2021	1.79134	1.79234	1.77915	1.78131	Bearish	76.47%	11/02/2021
11/02/2020	1.93105	1.93225	1.9211	1.9285	Bearish	76.47%	11/02/2020
11/02/2019	1.82553	1.82576	1.81861	1.81993	Bearish	76.47%	11/02/2019
11/02/2016	2.04625	2.064	2.03179	2.03573	Bearish	76.47%	11/02/2016
11/02/2015	1.9623	1.98188	1.95824	1.97295	Bullish	76.47%	11/02/2015
11/02/2014	1.8324	1.83441	1.81533	1.8196	Bearish	76.47%	11/02/2014
11/02/2013	1.5305	1.53518	1.5217	1.52638	Bearish	76.47%	11/02/2013
11/02/2011	1.602	1.61042	1.59503	1.59695	Bearish	76.47%	11/02/2011
11/02/2010	1.7822	1.7853	1.7522	1.7636	Bearish	76.47%	11/02/2010
11/02/2009	2.2201	2.2235	2.1839	2.19517	Bearish	76.47%	11/02/2009
11/02/2008	2.17	2.17	2.147	2.1587	Bearish	76.47%	11/02/2008
11/02/2005	2.3858	2.3931	2.3731	2.3773	Bearish	76.47%	11/02/2005
11/02/2004	2.3974	2.4103	2.3909	2.3991	Bullish	76.47%	11/02/2004
11/02/2003	2.7582	2.7655	2.7347	2.7397	Bearish	76.47%	11/02/2003
11/02/2002	2.7667	2.7827	2.7571	2.7751	Bullish	76.47%	11/02/2002
11/02/2000	2.5611	2.5663	2.5188	2.5276	Bearish	76.47%	11/02/2000
13/02/2023	1.7438	1.74685	1.73774	1.74266	Bearish	64.71%	13/02/2023
13/02/2020	1.9232	1.94281	1.92243	1.94076	Bullish	64.71%	13/02/2020
13/02/2019	1.8167	1.81995	1.80824	1.81158	Bearish	64.71%	13/02/2019
13/02/2018	1.75989	1.7736	1.75747	1.76728	Bullish	64.71%	13/02/2018
13/02/2017	1.62444	1.63927	1.62248	1.63893	Bullish	64.71%	13/02/2017
13/02/2015	1.98837	1.99132	1.9772	1.97952	Bearish	64.71%	13/02/2015
13/02/2014	1.8379	1.86083	1.83767	1.85475	Bullish	64.71%	13/02/2014
13/02/2013	1.52015	1.52067	1.49826	1.49831	Bearish	64.71%	13/02/2013
13/02/2012	1.4744	1.47611	1.46659	1.46858	Bearish	64.71%	13/02/2012
13/02/2009	2.18677	2.2053	2.1732	2.1863	Bearish	64.71%	13/02/2009
13/02/2008	2.1693	2.1989	2.1623	2.1911	Bullish	64.71%	13/02/2008
13/02/2007	2.5237	2.5259	2.495	2.4971	Bearish	64.71%	13/02/2007
13/02/2006	2.3654	2.3671	2.3544	2.3609	Bearish	64.71%	13/02/2006
13/02/2004	2.3973	2.401	2.3839	2.3859	Bearish	64.71%	13/02/2004
13/02/2003	2.7512	2.7522	2.7138	2.7206	Bearish	64.71%	13/02/2003
13/02/2002	2.8134	2.829	2.799	2.7998	Bearish	64.71%	13/02/2002
13/02/2001	2.694	2.7242	2.6924	2.7179	Bullish	64.71%	13/02/2001
16/02/2023	1.74275	1.75018	1.73905	1.74291	Bullish	64.71%	16/02/2023
16/02/2022	1.89034	1.89515	1.88222	1.88617	Bearish	64.71%	16/02/2022
16/02/2021	1.78622	1.79403	1.78554	1.79199	Bullish	64.71%	16/02/2021
16/02/2018	1.77425	1.77748	1.76532	1.77208	Bearish	64.71%	16/02/2018
16/02/2017	1.61562	1.62813	1.61285	1.62225	Bullish	64.71%	16/02/2017
16/02/2016	2.0208	2.0277	2.00402	2.01073	Bearish	64.71%	16/02/2016
16/02/2015	1.982	1.98506	1.97434	1.97566	Bearish	64.71%	16/02/2015
16/02/2012	1.4668	1.47091	1.46145	1.46867	Bullish	64.71%	16/02/2012
16/02/2011	1.618	1.62166	1.60062	1.60342	Bearish	64.71%	16/02/2011
16/02/2010	1.76341	1.76341	1.7406	1.7503	Bearish	64.71%	16/02/2010
16/02/2009	2.1853	2.2028	2.177	2.1983	Bullish	64.71%	16/02/2009
16/02/2007	2.4874	2.4912	2.4774	2.4778	Bearish	64.71%	16/02/2007
16/02/2006	2.3561	2.358	2.345	2.3538	Bearish	64.71%	16/02/2006
16/02/2005	2.4085	2.4232	2.3956	2.4033	Bearish	64.71%	16/02/2005
16/02/2004	2.3864	2.3883	2.3795	2.385	Bearish	64.71%	16/02/2004
16/02/2001	2.7671	2.7682	2.7301	2.7423	Bearish	64.71%	16/02/2001
16/02/2000	2.5313	2.5471	2.5223	2.543	Bullish	64.71%	16/02/2000
24/02/2023	1.76476	1.77823	1.76202	1.77594	Bullish	64.71%	24/02/2023
24/02/2022	1.87164	1.88269	1.86455	1.86481	Bearish	64.71%	24/02/2022
24/02/2021	1.78363	1.79299	1.77343	1.77406	Bearish	64.71%	24/02/2021
24/02/2020	1.96157	1.96475	1.95198	1.95483	Bullish	64.71%	24/02/2020
24/02/2017	1.6268	1.63603	1.62054	1.62202	Bearish	64.71%	24/02/2017
24/02/2016	1.94571	1.95116	1.92893	1.93442	Bearish	64.71%	24/02/2016
24/02/2015	1.98077	1.99496	1.97161	1.97268	Bearish	64.71%	24/02/2015
24/02/2014	1.84931	1.86049	1.8395	1.84291	Bearish	64.71%	24/02/2014
24/02/2012	1.4685	1.48654	1.4644	1.48443	Bullish	64.71%	24/02/2012
24/02/2011	1.6167	1.61846	1.59381	1.59908	Bearish	64.71%	24/02/2011
24/02/2010	1.7295	1.741	1.7231	1.7245	Bearish	64.71%	24/02/2010
24/02/2009	2.2572	2.2649	2.2234	2.2241	Bearish	64.71%	24/02/2009
24/02/2006	2.371	2.3737	2.3564	2.3606	Bearish	64.71%	24/02/2006
24/02/2005	2.4276	2.432	2.4134	2.4277	Bullish	64.71%	24/02/2005
24/02/2004	2.4194	2.4275	2.4088	2.4244	Bullish	64.71%	24/02/2004
24/02/2003	2.6381	2.6456	2.612	2.6248	Bearish	64.71%	24/02/2003
24/02/2000	2.5787	2.6068	2.5755	2.6041	Bullish	64.71%	24/02/2000
25/02/2022	1.86447	1.87279	1.84628	1.84628	Bearish	70.59%	25/02/2022
25/02/2021	1.77396	1.78218	1.76886	1.77911	Bullish	70.59%	25/02/2021
25/02/2020	1.95475	1.97138	1.95207	1.96852	Bullish	70.59%	25/02/2020
25/02/2019	1.831	1.83158	1.81959	1.82704	Bearish	70.59%	25/02/2019
25/02/2016	1.9343	1.94554	1.92847	1.9287	Bearish	70.59%	25/02/2016
25/02/2015	1.9728	1.97491	1.96095	1.96865	Bearish	70.59%	25/02/2015
25/02/2014	1.843	1.85304	1.84146	1.84886	Bullish	70.59%	25/02/2014
25/02/2013	1.4632	1.47924	1.46192	1.47783	Bullish	70.59%	25/02/2013
25/02/2011	1.5992	1.59937	1.57804	1.58356	Bearish	70.59%	25/02/2011
25/02/2010	1.72507	1.7341	1.7172	1.7181	Bearish	70.59%	25/02/2010
25/02/2009	2.22443	2.2399	2.188	2.19604	Bearish	70.59%	25/02/2009
25/02/2008	2.1272	2.1347	2.1183	2.123	Bearish	70.59%	25/02/2008
25/02/2005	2.4276	2.4439	2.4272	2.4404	Bullish	70.59%	25/02/2005
25/02/2004	2.4245	2.4354	2.418	2.4224	Bearish	70.59%	25/02/2004
25/02/2003	2.6239	2.6267	2.5936	2.5978	Bearish	70.59%	25/02/2003
25/02/2002	2.7885	2.7945	2.7719	2.7741	Bearish	70.59%	25/02/2002
25/02/2000	2.6006	2.6006	2.5682	2.5933	Bearish	70.59%	25/02/2000
03/03/2023	1.77497	1.77993	1.7715	1.77985	Bullish	70.59%	03/03/2023
03/03/2022	1.8368	1.83858	1.81876	1.82097	Bearish	70.59%	03/03/2022
03/03/2021	1.78142	1.79479	1.78019	1.79172	Bullish	70.59%	03/03/2021
03/03/2020	1.94877	1.96103	1.93004	1.94558	Bearish	70.59%	03/03/2020
03/03/2017	1.6198	1.62694	1.61318	1.61682	Bearish	70.59%	03/03/2017
03/03/2016	1.92952	1.9331	1.91528	1.92745	Bearish	70.59%	03/03/2016
03/03/2015	1.97799	1.98096	1.96139	1.96443	Bearish	70.59%	03/03/2015
03/03/2014	1.8768	1.88221	1.86382	1.86447	Bearish	70.59%	03/03/2014
03/03/2011	1.6049	1.60774	1.59654	1.60365	Bearish	70.59%	03/03/2011
03/03/2010	1.6576	1.6688	1.6557	1.6671	Bullish	70.59%	03/03/2010
03/03/2009	2.2315	2.2315	2.1774	2.2036	Bearish	70.59%	03/03/2009
03/03/2008	2.1354	2.1354	2.1077	2.1114	Bearish	70.59%	03/03/2008
03/03/2006	2.3432	2.3615	2.3418	2.3556	Bullish	70.59%	03/03/2006
03/03/2005	2.4444	2.4506	2.4328	2.4352	Bearish	70.59%	03/03/2005
03/03/2004	2.4091	2.4576	2.4076	2.4409	Bullish	70.59%	03/03/2004
03/03/2003	2.5874	2.5978	2.5625	2.569	Bearish	70.59%	03/03/2003
03/03/2000	2.6039	2.6069	2.5841	2.5933	Bearish	70.59%	03/03/2000
15/03/2023	1.81999	1.82575	1.81458	1.82148	Bullish	66.67%	15/03/2023
15/03/2022	1.80845	1.81753	1.80086	1.81152	Bullish	66.67%	15/03/2022
15/03/2021	1.79358	1.80135	1.78851	1.78851	Bearish	66.67%	15/03/2021
15/03/2019	1.87408	1.87762	1.86195	1.87528	Bullish	66.67%	15/03/2019
15/03/2018	1.77223	1.78858	1.77082	1.78688	Bullish	66.67%	15/03/2018
15/03/2017	1.60792	1.61641	1.59301	1.5939	Bearish	66.67%	15/03/2017
15/03/2016	1.90191	1.9105	1.8957	1.8966	Bearish	66.67%	15/03/2016
15/03/2013	1.4521	1.46267	1.4486	1.45161	Bearish	66.67%	15/03/2013
15/03/2012	1.4989	1.50102	1.48795	1.49221	Bearish	66.67%	15/03/2012
15/03/2011	1.6008	1.62945	1.60007	1.62202	Bullish	66.67%	15/03/2011
15/03/2010	1.6605	1.6621	1.6455	1.6464	Bearish	66.67%	15/03/2010
15/03/2007	2.4612	2.4669	2.4498	2.4537	Bearish	66.67%	15/03/2007
15/03/2006	2.3676	2.3708	2.3584	2.3642	Bearish	66.67%	15/03/2006
15/03/2005	2.4302	2.4326	2.4173	2.4193	Bearish	66.67%	15/03/2005
15/03/2004	2.4554	2.4701	2.4443	2.4511	Bearish	66.67%	15/03/2004
15/03/2002	2.7134	2.7227	2.7056	2.7091	Bearish	66.67%	15/03/2002
15/03/2001	2.9097	2.9421	2.9063	2.9123	Bullish	66.67%	15/03/2001
15/03/2000	2.5621	2.5749	2.5538	2.564	Bearish	66.67%	15/03/2000
18/03/2022	1.78235	1.78469	1.77524	1.77682	Bearish	68.75%	18/03/2022
18/03/2021	1.79015	1.79577	1.78134	1.79228	Bullish	68.75%	18/03/2021
18/03/2020	2.00836	2.03022	1.97909	2.0115	Bullish	68.75%	18/03/2020
18/03/2019	1.8771	1.87798	1.85945	1.86524	Bearish	68.75%	18/03/2019
18/03/2016	1.89246	1.90728	1.88711	1.90222	Bullish	68.75%	18/03/2016
18/03/2015	1.93597	1.94301	1.91426	1.92524	Bearish	68.75%	18/03/2015
18/03/2014	1.8304	1.83597	1.81207	1.81759	Bearish	68.75%	18/03/2014
18/03/2013	1.4596	1.46203	1.45111	1.45188	Bullish	68.75%	18/03/2013
18/03/2011	1.6454	1.64856	1.62119	1.62867	Bearish	68.75%	18/03/2011
18/03/2010	1.6593	1.662	1.6534	1.6555	Bearish	68.75%	18/03/2010
18/03/2009	2.1216	2.1293	2.0935	2.1095	Bearish	68.75%	18/03/2009
18/03/2008	2.1687	2.187	2.1625	2.1646	Bearish	68.75%	18/03/2008
18/03/2005	2.4258	2.4295	2.4142	2.4176	Bearish	68.75%	18/03/2005
18/03/2004	2.4496	2.4582	2.4332	2.4434	Bearish	68.75%	18/03/2004
18/03/2003	2.6453	2.6644	2.6319	2.6367	Bearish	68.75%	18/03/2003
18/03/2002	2.7074	2.7216	2.7015	2.7159	Bullish	68.75%	18/03/2002
26/03/2021	1.81137	1.81213	1.78473	1.78473	Bearish	75.00%	26/03/2021
26/03/2020	1.99105	2.0161	1.98399	2.01086	Bullish	75.00%	26/03/2020
26/03/2019	1.85026	1.8597	1.84705	1.85042	Bearish	75.00%	26/03/2019
26/03/2018	1.83429	1.84443	1.83004	1.83593	Bullish	75.00%	26/03/2018
26/03/2015	1.8965	1.90733	1.89163	1.89628	Bearish	75.00%	26/03/2015
26/03/2014	1.80306	1.80601	1.78929	1.79705	Bearish	75.00%	26/03/2014
26/03/2013	1.4492	1.45248	1.44206	1.44541	Bearish	75.00%	26/03/2013
26/03/2012	1.5163	1.52025	1.50977	1.51555	Bearish	75.00%	26/03/2012
26/03/2010	1.63303	1.6532	1.6302	1.6481	Bullish	75.00%	26/03/2010
26/03/2009	2.0861	2.0893	2.0562	2.0595	Bearish	75.00%	26/03/2009
26/03/2008	2.1863	2.197	2.1611	2.1829	Bearish	75.00%	26/03/2008
26/03/2007	2.4369	2.4408	2.429	2.4317	Bearish	75.00%	26/03/2007
26/03/2004	2.4462	2.4495	2.4241	2.4321	Bearish	75.00%	26/03/2004
26/03/2003	2.6376	2.6407	2.6245	2.6274	Bearish	75.00%	26/03/2003
26/03/2002	2.6919	2.7099	2.6883	2.7003	Bullish	75.00%	26/03/2002
26/03/2001	2.8666	2.9191	2.8562	2.8677	Bearish	75.00%	26/03/2001
08/04/2022	1.74745	1.74962	1.74345	1.74608	Bearish	75.00%	08/04/2022
08/04/2021	1.8032	1.80704	1.79351	1.79419	Bearish	75.00%	08/04/2021
08/04/2020	1.99698	2.01151	1.98519	1.98685	Bearish	75.00%	08/04/2020
08/04/2019	1.83466	1.84327	1.82986	1.83243	Bearish	75.00%	08/04/2019
08/04/2016	1.87194	1.8739	1.86168	1.8671	Bearish	75.00%	08/04/2016
08/04/2015	1.9392	1.94327	1.93075	1.93442	Bearish	75.00%	08/04/2015
08/04/2014	1.7913	1.79491	1.78282	1.78867	Bearish	75.00%	08/04/2014
08/04/2013	1.4754	1.48266	1.46345	1.46471	Bearish	75.00%	08/04/2013
08/04/2011	1.5587	1.56125	1.54762	1.54959	Bearish	75.00%	08/04/2011
08/04/2010	1.6447	1.6478	1.6385	1.6455	Bullish	75.00%	08/04/2010
08/04/2009	2.0716	2.0833	2.0622	2.0719	Bearish	75.00%	08/04/2009
08/04/2008	2.1486	2.1509	2.1131	2.1131	Bearish	75.00%	08/04/2008
08/04/2005	2.4403	2.4441	2.4319	2.4432	Bullish	75.00%	08/04/2005
08/04/2004	2.401	2.4182	2.3987	2.4049	Bullish	75.00%	08/04/2004
08/04/2003	2.5969	2.6028	2.5794	2.5841	Bearish	75.00%	08/04/2003
08/04/2002	2.707	2.7225	2.6918	2.7069	Bullish	75.00%	08/04/2002
10/04/2023	1.86615	1.86686	1.86118	1.86444	Bullish	64.71%	10/04/2023
10/04/2020	1.9622	1.97232	1.95418	1.95842	Bearish	64.71%	10/04/2020
10/04/2019	1.82897	1.83598	1.82442	1.82451	Bearish	64.71%	10/04/2019
10/04/2018	1.8352	1.83699	1.82367	1.82599	Bearish	64.71%	10/04/2018
10/04/2017	1.6517	1.65866	1.64756	1.65418	Bullish	64.71%	10/04/2017
10/04/2015	1.912	1.91419	1.90265	1.90265	Bearish	64.71%	10/04/2015
10/04/2014	1.78818	1.79247	1.77341	1.78268	Bearish	64.71%	10/04/2014
10/04/2013	1.4601	1.4624	1.45109	1.45356	Bearish	64.71%	10/04/2013
10/04/2012	1.5402	1.54776	1.53777	1.54697	Bullish	64.71%	10/04/2012
10/04/2008	2.1266	2.1268	2.1125	2.1142	Bearish	64.71%	10/04/2008
10/04/2007	2.4033	2.4045	2.3847	2.3865	Bearish	64.71%	10/04/2007
10/04/2006	2.3996	2.4017	2.3861	2.3878	Bearish	64.71%	10/04/2006
10/04/2003	2.5823	2.5993	2.5761	2.5928	Bullish	64.71%	10/04/2003
10/04/2002	2.7182	2.7188	2.7016	2.7024	Bearish	64.71%	10/04/2002
10/04/2001	2.9426	2.9433	2.8783	2.8869	Bearish	64.71%	10/04/2001
10/04/2000	2.6455	2.6696	2.6375	2.6672	Bullish	64.71%	10/04/2000
02/05/2023	1.88501	1.88688	1.86073	1.87106	Bearish	72.22%	02/05/2023
02/05/2022	1.78064	1.78554	1.77006	1.77006	Bearish	72.22%	02/05/2022
02/05/2019	1.85893	1.86316	1.85571	1.85972	Bearish	72.22%	02/05/2019
02/05/2018	1.81674	1.82052	1.80897	1.8108	Bearish	72.22%	02/05/2018
02/05/2017	1.71164	1.71997	1.70676	1.71662	Bullish	72.22%	02/05/2017
02/05/2016	1.9216	1.92648	1.91226	1.91324	Bearish	72.22%	02/05/2016
02/05/2014	1.82106	1.82955	1.81819	1.81898	Bearish	72.22%	02/05/2014
02/05/2013	1.51298	1.52331	1.51181	1.51536	Bullish	72.22%	02/05/2013
02/05/2012	1.5689	1.57305	1.56516	1.5673	Bearish	72.22%	02/05/2012
02/05/2011	1.5223	1.52624	1.51717	1.52092	Bearish	72.22%	02/05/2011
02/05/2008	2.1145	2.1364	2.1044	2.1093	Bearish	72.22%	02/05/2008
02/05/2007	2.4155	2.4258	2.4079	2.4121	Bearish	72.22%	02/05/2007
02/05/2006	2.4033	2.4182	2.4015	2.4144	Bullish	72.22%	02/05/2006
02/05/2005	2.4444	2.4464	2.4287	2.4297	Bearish	72.22%	02/05/2005
02/05/2003	2.5522	2.5539	2.5387	2.5388	Bearish	72.22%	02/05/2003
02/05/2002	2.7135	2.7348	2.7095	2.7281	Bullish	72.22%	02/05/2002
02/05/2001	2.7738	2.7763	2.7434	2.7507	Bearish	72.22%	02/05/2001
02/05/2000	2.6687	2.6747	2.655	2.6676	Bullish	72.22%	02/05/2000
05/05/2023	1.87841	1.87921	1.87008	1.87294	Bearish	64.71%	05/05/2023
05/05/2022	1.73806	1.74265	1.71803	1.73646	Bearish	64.71%	05/05/2022
05/05/2021	1.80012	1.80382	1.7939	1.79453	Bearish	64.71%	05/05/2021
05/05/2020	1.93577	1.93757	1.9269	1.9325	Bearish	64.71%	05/05/2020
05/05/2017	1.7438	1.75346	1.74242	1.74758	Bullish	64.71%	05/05/2017
05/05/2016	1.9431	1.94479	1.93079	1.93967	Bearish	64.71%	05/05/2016
05/05/2015	1.92839	1.93769	1.90913	1.91105	Bearish	64.71%	05/05/2015
05/05/2014	1.81445	1.82414	1.8144	1.8182	Bearish	64.71%	05/05/2014
05/05/2011	1.5336	1.55197	1.53173	1.54861	Bullish	64.71%	05/05/2011
05/05/2010	1.6656	1.6717	1.661	1.6669	Bullish	64.71%	05/05/2010
05/05/2009	2.03077	2.0378	2.0209	2.0313	Bullish	64.71%	05/05/2009
05/05/2008	2.1126	2.1126	2.0788	2.0835	Bearish	64.71%	05/05/2008
05/05/2006	2.3995	2.4141	2.3981	2.4078	Bullish	64.71%	05/05/2006
05/05/2005	2.4358	2.4452	2.4328	2.4425	Bullish	64.71%	05/05/2005
05/05/2004	2.4605	2.4654	2.4415	2.4475	Bearish	64.71%	05/05/2004
05/05/2003	2.5455	2.5485	2.5259	2.5311	Bearish	64.71%	05/05/2003
05/05/2000	2.6108	2.6126	2.5592	2.5644	Bearish	64.71%	05/05/2000
06/05/2022	1.73635	1.74487	1.72459	1.72614	Bearish	68.75%	06/05/2022
06/05/2021	1.79456	1.80286	1.78305	1.78305	Bearish	68.75%	06/05/2021
06/05/2020	1.93241	1.93739	1.91898	1.92748	Bearish	68.75%	06/05/2020
06/05/2019	1.88524	1.88802	1.86981	1.87158	Bearish	68.75%	06/05/2019
06/05/2016	1.9396	1.97144	1.9372	1.95468	Bullish	68.75%	06/05/2016
06/05/2015	1.9112	1.91526	1.89793	1.91262	Bullish	68.75%	06/05/2015
06/05/2014	1.8182	1.82189	1.8123	1.81476	Bearish	68.75%	06/05/2014
06/05/2013	1.5091	1.52037	1.50697	1.51518	Bullish	68.75%	06/05/2013
06/05/2011	1.5482	1.54853	1.52238	1.52889	Bearish	68.75%	06/05/2011
06/05/2010	1.6663	1.6902	1.6604	1.6761	Bullish	68.75%	06/05/2010
06/05/2009	2.0313	2.0437	2.0133	2.0219	Bearish	68.75%	06/05/2009
06/05/2008	2.0915	2.0915	2.0729	2.0781	Bearish	68.75%	06/05/2008
06/05/2005	2.4421	2.4422	2.4333	2.438	Bearish	68.75%	06/05/2005
06/05/2004	2.4485	2.4896	2.4448	2.4888	Bullish	68.75%	06/05/2004
06/05/2003	2.5318	2.5359	2.5097	2.5152	Bearish	68.75%	06/05/2003
06/05/2002	2.719	2.7291	2.7151	2.7189	Bearish	68.75%	06/05/2002
10/05/2023	1.86638	1.87009	1.85883	1.86239	Bearish	66.67%	10/05/2023
10/05/2022	1.77071	1.78473	1.76619	1.77189	Bullish	66.67%	10/05/2022
10/05/2021	1.78238	1.80367	1.78122	1.80273	Bullish	66.67%	10/05/2021
10/05/2019	1.86004	1.8646	1.853	1.857	Bearish	66.67%	10/05/2019
10/05/2018	1.81679	1.81927	1.792	1.79412	Bearish	66.67%	10/05/2018
10/05/2017	1.7614	1.76504	1.74947	1.7552	Bearish	66.67%	10/05/2017
10/05/2016	1.9685	1.97365	1.95886	1.96065	Bearish	66.67%	10/05/2016
10/05/2013	1.5303	1.54194	1.52938	1.53452	Bullish	66.67%	10/05/2013
10/05/2012	1.604	1.60727	1.59277	1.60122	Bearish	66.67%	10/05/2012
10/05/2011	1.5171	1.52424	1.50777	1.50957	Bearish	66.67%	10/05/2011
10/05/2010	1.6688	1.67165	1.6387	1.6448	Bearish	66.67%	10/05/2010
10/05/2007	2.4079	2.4088	2.3789	2.388	Bearish	66.67%	10/05/2007
10/05/2006	2.4118	2.4233	2.3979	2.4061	Bearish	66.67%	10/05/2006
10/05/2005	2.4393	2.4406	2.4213	2.4241	Bearish	66.67%	10/05/2005
10/05/2004	2.5442	2.567	2.5358	2.5544	Bullish	66.67%	10/05/2004
10/05/2002	2.6836	2.6989	2.6789	2.6886	Bullish	66.67%	10/05/2002
10/05/2001	2.7074	2.7224	2.6978	2.7155	Bullish	66.67%	10/05/2001
10/05/2000	2.6175	2.6359	2.5937	2.598	Bearish	66.67%	10/05/2000
26/05/2023	1.89397	1.897	1.89171	1.89281	Bearish	64.71%	26/05/2023
26/05/2022	1.77026	1.78032	1.76849	1.77126	Bullish	64.71%	26/05/2022
26/05/2021	1.8232	1.82634	1.81691	1.82292	Bearish	64.71%	26/05/2021
26/05/2020	1.86031	1.86476	1.84896	1.85307	Bearish	64.71%	26/05/2020
26/05/2017	1.73541	1.73662	1.71697	1.71852	Bearish	64.71%	26/05/2017
26/05/2016	2.04106	2.05302	2.02911	2.02976	Bearish	64.71%	26/05/2016
26/05/2015	1.9769	1.9907	1.97099	1.98823	Bullish	64.71%	26/05/2015
26/05/2014	1.8207	1.82419	1.82006	1.82286	Bearish	64.71%	26/05/2014
26/05/2011	1.5444	1.54856	1.53504	1.54018	Bearish	64.71%	26/05/2011
26/05/2010	1.7415	1.7538	1.7193	1.7509	Bullish	64.71%	26/05/2010
26/05/2009	2.0358	2.0514	2.02142	2.0251	Bearish	64.71%	26/05/2009
26/05/2008	2.0647	2.0673	2.0579	2.0628	Bearish	64.71%	26/05/2008
26/05/2006	2.4649	2.4679	2.447	2.4543	Bearish	64.71%	26/05/2006
26/05/2005	2.402	2.4033	2.393	2.3997	Bearish	64.71%	26/05/2005
26/05/2004	2.5547	2.5722	2.5529	2.5647	Bullish	64.71%	26/05/2004
26/05/2003	2.4769	2.4931	2.4757	2.4836	Bullish	64.71%	26/05/2003
26/05/2000	2.5848	2.6089	2.5728	2.5964	Bullish	64.71%	26/05/2000
28/05/2021	1.8327	1.8423	1.82797	1.83294	Bearish	68.75%	28/05/2021
28/05/2020	1.85084	1.85897	1.84792	1.85608	Bullish	68.75%	28/05/2020
28/05/2019	1.83412	1.83412	1.8263	1.82675	Bearish	68.75%	28/05/2019
28/05/2018	1.75964	1.76517	1.75868	1.76301	Bullish	68.75%	28/05/2018
28/05/2015	1.9854	2.00554	1.97845	2.00162	Bullish	68.75%	28/05/2015
28/05/2014	1.815	1.81711	1.8077	1.8089	Bearish	68.75%	28/05/2014
28/05/2013	1.5668	1.57081	1.55861	1.56357	Bearish	68.75%	28/05/2013
28/05/2012	1.602	1.60213	1.58803	1.59099	Bearish	68.75%	28/05/2012
28/05/2010	1.7134	1.7195	1.7001	1.707	Bearish	68.75%	28/05/2010
28/05/2009	2.0523	2.0523	2.0273	2.033	Bearish	68.75%	28/05/2009
28/05/2008	2.0625	2.0672	2.0533	2.0571	Bearish	68.75%	28/05/2008
28/05/2007	2.4242	2.4242	2.4169	2.4211	Bearish	68.75%	28/05/2007
28/05/2004	2.5626	2.5759	2.5544	2.5656	Bullish	68.75%	28/05/2004
28/05/2003	2.5024	2.5236	2.4942	2.5185	Bullish	68.75%	28/05/2003
28/05/2002	2.6138	2.6177	2.5945	2.5975	Bearish	68.75%	28/05/2002
28/05/2001	2.7359	2.7384	2.7201	2.7244	Bearish	68.75%	28/05/2001
02/06/2023	1.90742	1.90763	1.88277	1.88484	Bearish	70.59%	02/06/2023
02/06/2022	1.73827	1.74602	1.72884	1.73034	Bearish	70.59%	02/06/2022
02/06/2021	1.82371	1.83213	1.82126	1.82704	Bullish	70.59%	02/06/2021
02/06/2020	1.83673	1.84547	1.81925	1.81937	Bearish	70.59%	02/06/2020
02/06/2017	1.7463	1.74743	1.72995	1.73076	Bearish	70.59%	02/06/2017
02/06/2016	1.9851	2.00772	1.98421	1.99454	Bullish	70.59%	02/06/2016
02/06/2015	1.99792	1.99846	1.97184	1.97361	Bearish	70.59%	02/06/2015
02/06/2014	1.79854	1.81414	1.7984	1.81074	Bullish	70.59%	02/06/2014
02/06/2011	1.5381	1.5411	1.53102	1.53359	Bearish	70.59%	02/06/2011
02/06/2010	1.7617	1.7756	1.7403	1.7405	Bearish	70.59%	02/06/2010
02/06/2009	2.0292	2.0354	2.0122	2.02	Bearish	70.59%	02/06/2009
02/06/2008	2.0729	2.0734	2.0491	2.0591	Bearish	70.59%	02/06/2008
02/06/2006	2.5	2.5139	2.4911	2.502	Bullish	70.59%	02/06/2006
02/06/2005	2.414	2.4207	2.4044	2.4063	Bearish	70.59%	02/06/2005
02/06/2004	2.5996	2.646	2.5944	2.6354	Bullish	70.59%	02/06/2004
02/06/2003	2.5014	2.5132	2.4815	2.4894	Bearish	70.59%	02/06/2003
02/06/2000	2.6114	2.6271	2.5944	2.6036	Bearish	70.59%	02/06/2000
03/06/2022	1.73027	1.73628	1.72837	1.72987	Bearish	75.00%	03/06/2022
03/06/2021	1.82699	1.84318	1.82676	1.84077	Bullish	75.00%	03/06/2021
03/06/2020	1.81931	1.83175	1.8056	1.81651	Bearish	75.00%	03/06/2020
03/06/2019	1.82066	1.8246	1.8116	1.81473	Bearish	75.00%	03/06/2019
03/06/2016	1.99452	1.99633	1.96837	1.96858	Bearish	75.00%	03/06/2016
03/06/2015	1.97355	1.97624	1.96076	1.96961	Bearish	75.00%	03/06/2015
03/06/2014	1.80944	1.81388	1.8045	1.80729	Bearish	75.00%	03/06/2014
03/06/2013	1.5819	1.58586	1.56686	1.56999	Bearish	75.00%	03/06/2013
03/06/2011	1.534	1.53882	1.52417	1.53219	Bearish	75.00%	03/06/2011
03/06/2010	1.74069	1.7438	1.7256	1.7301	Bearish	75.00%	03/06/2010
03/06/2009	2.0202	2.0471	2.0087	2.0384	Bullish	75.00%	03/06/2009
03/06/2008	2.05981	2.0639	2.0456	2.06198	Bullish	75.00%	03/06/2008
03/06/2005	2.4055	2.4106	2.3953	2.3999	Bearish	75.00%	03/06/2005
03/06/2004	2.6355	2.6853	2.6234	2.6722	Bullish	75.00%	03/06/2004
03/06/2003	2.4909	2.4963	2.4592	2.4634	Bearish	75.00%	03/06/2003
03/06/2002	2.5725	2.5805	2.5603	2.5603	Bearish	75.00%	03/06/2002
04/06/2021	1.84077	1.84475	1.8261	1.8261	Bearish	68.75%	04/06/2021
04/06/2020	1.8164	1.81994	1.80576	1.81391	Bearish	68.75%	04/06/2020
04/06/2019	1.81566	1.8196	1.81155	1.81514	Bullish	68.75%	04/06/2019
04/06/2018	1.76484	1.76535	1.73926	1.73947	Bearish	68.75%	04/06/2018
04/06/2015	1.9696	2.00388	1.96832	1.99786	Bullish	68.75%	04/06/2015
04/06/2014	1.8073	1.80854	1.79912	1.80379	Bearish	68.75%	04/06/2014
04/06/2013	1.56755	1.59033	1.56736	1.58628	Bullish	68.75%	04/06/2013
04/06/2012	1.5867	1.59353	1.57973	1.58095	Bearish	68.75%	04/06/2012
04/06/2010	1.7309	1.7618	1.7268	1.7552	Bullish	68.75%	04/06/2010
04/06/2009	2.0367	2.0465	2.015	2.0174	Bearish	68.75%	04/06/2009
04/06/2008	2.0612	2.0678	2.029	2.0426	Bearish	68.75%	04/06/2008
04/06/2007	2.38255	2.4019	2.378	2.3865	Bullish	68.75%	04/06/2007
04/06/2004	2.6721	2.6772	2.643	2.645	Bearish	68.75%	04/06/2004
04/06/2003	2.4611	2.4865	2.4497	2.4574	Bearish	68.75%	04/06/2003
04/06/2002	2.5613	2.5637	2.538	2.5459	Bearish	68.75%	04/06/2002
04/06/2001	2.7897	2.7985	2.7744	2.7853	Bearish	68.75%	04/06/2001
06/06/2023	1.87966	1.88135	1.86004	1.86231	Bearish	72.22%	06/06/2023
06/06/2022	1.73403	1.7436	1.72947	1.7411	Bullish	72.22%	06/06/2022
06/06/2019	1.81811	1.82302	1.8162	1.81721	Bearish	72.22%	06/06/2019
06/06/2018	1.7581	1.75941	1.74719	1.74878	Bearish	72.22%	06/06/2018
06/06/2017	1.72304	1.73257	1.71379	1.71904	Bearish	72.22%	06/06/2017
06/06/2016	1.9659	1.96879	1.95326	1.95923	Bearish	72.22%	06/06/2016
06/06/2014	1.8003	1.8033	1.79623	1.79991	Bearish	72.22%	06/06/2014
06/06/2013	1.614	1.63338	1.61323	1.62496	Bullish	72.22%	06/06/2013
06/06/2012	1.5783	1.57875	1.55956	1.56043	Bearish	72.22%	06/06/2012
06/06/2011	1.5325	1.5325	1.522	1.52614	Bearish	72.22%	06/06/2011
06/06/2008	2.04258	2.0539	2.0341	2.047	Bullish	72.22%	06/06/2008
06/06/2007	2.3795	2.3922	2.3607	2.3718	Bearish	72.22%	06/06/2007
06/06/2006	2.5028	2.5172	2.4974	2.5127	Bullish	72.22%	06/06/2006
06/06/2005	2.3994	2.401	2.3757	2.3841	Bearish	72.22%	06/06/2005
06/06/2003	2.4975	2.5321	2.4727	2.5233	Bullish	72.22%	06/06/2003
06/06/2002	2.5438	2.551	2.5248	2.5382	Bearish	72.22%	06/06/2002
06/06/2001	2.7726	2.7926	2.6925	2.6971	Bearish	72.22%	06/06/2001
06/06/2000	2.6059	2.6212	2.5754	2.5977	Bearish	72.22%	06/06/2000
08/06/2023	1.86941	1.87153	1.86328	1.87016	Bullish	66.67%	08/06/2023
08/06/2022	1.73882	1.74751	1.73674	1.73769	Bearish	66.67%	08/06/2022
08/06/2021	1.82738	1.82957	1.82444	1.82759	Bullish	66.67%	08/06/2021
08/06/2020	1.81911	1.82436	1.80981	1.81197	Bearish	66.67%	08/06/2020
08/06/2018	1.7602	1.77338	1.75868	1.76189	Bullish	66.67%	08/06/2018
08/06/2017	1.71565	1.72195	1.69751	1.69751	Bearish	66.67%	08/06/2017
08/06/2016	1.94925	1.95701	1.93898	1.94074	Bearish	66.67%	08/06/2016
08/06/2015	1.9984	2.00677	1.99016	1.99212	Bearish	66.67%	08/06/2015
08/06/2012	1.5689	1.57337	1.55657	1.5598	Bearish	66.67%	08/06/2012
08/06/2011	1.5333	1.54563	1.53258	1.54337	Bullish	66.67%	08/06/2011
08/06/2010	1.7845	1.7889	1.7418	1.748	Bearish	66.67%	08/06/2010
08/06/2009	2.0156	2.04	1.9951	2.0346	Bullish	66.67%	08/06/2009
08/06/2007	2.3491	2.3511	2.3281	2.3325	Bearish	66.67%	08/06/2007
08/06/2006	2.5041	2.506	2.4708	2.4858	Bearish	66.67%	08/06/2006
08/06/2005	2.3871	2.3948	2.3811	2.3824	Bearish	66.67%	08/06/2005
08/06/2004	2.6032	2.6255	2.6021	2.62	Bullish	66.67%	08/06/2004
08/06/2001	2.6744	2.6855	2.6239	2.6258	Bearish	66.67%	08/06/2001
08/06/2000	2.5669	2.5828	2.5482	2.5633	Bearish	66.67%	08/06/2000
18/06/2021	1.83582	1.8501	1.83582	1.84292	Bullish	68.75%	18/06/2021
18/06/2020	1.82353	1.83183	1.80843	1.81217	Bearish	68.75%	18/06/2020
18/06/2019	1.83016	1.8351	1.82196	1.82511	Bearish	68.75%	18/06/2019
18/06/2018	1.78196	1.78656	1.77535	1.78372	Bullish	68.75%	18/06/2018
18/06/2015	2.04242	2.05462	2.02551	2.03538	Bearish	68.75%	18/06/2015
18/06/2014	1.81659	1.82041	1.80523	1.80584	Bearish	68.75%	18/06/2014
18/06/2013	1.6465	1.65769	1.64133	1.64846	Bullish	68.75%	18/06/2013
18/06/2012	1.5554	1.55559	1.54419	1.54692	Bearish	68.75%	18/06/2012
18/06/2010	1.7057	1.711	1.6984	1.6999	Bearish	68.75%	18/06/2010
18/06/2009	2.06488	2.0665	2.0333	2.0438	Bearish	68.75%	18/06/2009
18/06/2008	2.0741	2.0781	2.0664	2.0689	Bearish	68.75%	18/06/2008
18/06/2007	2.3467	2.35785	2.3436	2.3514	Bullish	68.75%	18/06/2007
18/06/2004	2.6882	2.7063	2.6577	2.6688	Bearish	68.75%	18/06/2004
18/06/2003	2.5171	2.5175	2.4908	2.4939	Bearish	68.75%	18/06/2003
18/06/2002	2.6505	2.6595	2.6318	2.6363	Bearish	68.75%	18/06/2002
18/06/2001	2.6792	2.691	2.6534	2.6866	Bullish	68.75%	18/06/2001
25/06/2021	1.82834	1.83603	1.82012	1.82012	Bearish	81.25%	25/06/2021
25/06/2020	1.80779	1.81216	1.79925	1.80297	Bearish	81.25%	25/06/2020
25/06/2019	1.8298	1.83667	1.82009	1.82009	Bearish	81.25%	25/06/2019
25/06/2018	1.78132	1.7943	1.78001	1.79071	Bullish	81.25%	25/06/2018
25/06/2015	2.03752	2.03966	2.02443	2.03438	Bearish	81.25%	25/06/2015
25/06/2014	1.8127	1.8148	1.8046	1.80512	Bearish	81.25%	25/06/2014
25/06/2013	1.66833	1.67748	1.66056	1.66503	Bearish	81.25%	25/06/2013
25/06/2012	1.5491	1.55926	1.54869	1.55531	Bullish	81.25%	25/06/2012
25/06/2010	1.7226	1.7376	1.7167	1.7222	Bearish	81.25%	25/06/2010
25/06/2009	2.06	2.0628	2.0372	2.0399	Bearish	81.25%	25/06/2009
25/06/2008	2.06418	2.0665	2.0555	2.05832	Bearish	81.25%	25/06/2008
25/06/2007	2.36	2.3617	2.3503	2.3605	Bearish	81.25%	25/06/2007
25/06/2004	2.607	2.6153	2.5938	2.6072	Bearish	81.25%	25/06/2004
25/06/2003	2.5054	2.5089	2.4862	2.5047	Bearish	81.25%	25/06/2003
25/06/2002	2.6294	2.6409	2.6181	2.6381	Bullish	81.25%	25/06/2002
25/06/2001	2.7313	2.7444	2.723	2.732	Bearish	81.25%	25/06/2001
03/07/2023	1.90362	1.91258	1.8979	1.90217	Bearish	64.71%	03/07/2023
03/07/2020	1.80021	1.80197	1.79404	1.7958	Bearish	64.71%	03/07/2020
03/07/2019	1.7999	1.8032	1.78534	1.78732	Bearish	64.71%	03/07/2019
03/07/2018	1.78751	1.79292	1.78109	1.78526	Bearish	64.71%	03/07/2018
03/07/2017	1.6917	1.69783	1.68861	1.68877	Bearish	64.71%	03/07/2017
03/07/2015	2.04376	2.08109	2.0416	2.0711	Bullish	64.71%	03/07/2015
03/07/2014	1.8174	1.83714	1.81717	1.83506	Bullish	64.71%	03/07/2014
03/07/2013	1.65645	1.69095	1.64965	1.68103	Bullish	64.71%	03/07/2013
03/07/2012	1.5307	1.53343	1.52432	1.52543	Bearish	64.71%	03/07/2012
03/07/2009	2.0628	2.0628	2.0412	2.0487	Bearish	64.71%	03/07/2009
03/07/2008	2.0723	2.0723	2.0605	2.0658	Bearish	64.71%	03/07/2008
03/07/2007	2.34966	2.36156	2.34706	2.3609	Bullish	64.71%	03/07/2007
03/07/2006	2.4852	2.4897	2.4749	2.4821	Bearish	64.71%	03/07/2006
03/07/2003	2.4464	2.4552	2.4388	2.4502	Bullish	64.71%	03/07/2003
03/07/2002	2.7216	2.7346	2.715	2.7255	Bullish	64.71%	03/07/2002
03/07/2001	2.7706	2.7756	2.7086	2.7213	Bearish	64.71%	03/07/2001
03/07/2000	2.538	2.5422	2.5126	2.529	Bearish	64.71%	03/07/2000
12/07/2023	1.93431	1.93601	1.91152	1.91399	Bearish	72.22%	12/07/2023
12/07/2022	1.76289	1.76796	1.75579	1.75595	Bearish	72.22%	12/07/2022
12/07/2021	1.85672	1.86087	1.853	1.85438	Bullish	72.22%	12/07/2021
12/07/2019	1.79379	1.79728	1.7882	1.79034	Bearish	72.22%	12/07/2019
12/07/2018	1.79241	1.79393	1.78224	1.78229	Bearish	72.22%	12/07/2018
12/07/2017	1.6809	1.68399	1.67476	1.67734	Bearish	72.22%	12/07/2017
12/07/2016	1.72265	1.73848	1.71933	1.73713	Bullish	72.22%	12/07/2016
12/07/2013	1.6523	1.68072	1.65084	1.66862	Bullish	72.22%	12/07/2013
12/07/2012	1.5118	1.52719	1.51101	1.521	Bullish	72.22%	12/07/2012
12/07/2011	1.4924	1.50193	1.49146	1.50081	Bullish	72.22%	12/07/2011
12/07/2010	1.7173	1.726	1.7145	1.7163	Bearish	72.22%	12/07/2010
12/07/2007	2.35613	2.3618	2.345	2.34628	Bearish	72.22%	12/07/2007
12/07/2006	2.4519	2.4548	2.434	2.4406	Bearish	72.22%	12/07/2006
12/07/2005	2.3521	2.3536	2.3428	2.3487	Bearish	72.22%	12/07/2005
12/07/2004	2.5718	2.5731	2.5589	2.5599	Bearish	72.22%	12/07/2004
12/07/2002	2.7881	2.7881	2.7621	2.7749	Bearish	72.22%	12/07/2002
12/07/2001	2.7874	2.8098	2.7698	2.7824	Bearish	72.22%	12/07/2001
12/07/2000	2.5801	2.5853	2.5563	2.5604	Bearish	72.22%	12/07/2000
06/08/2021	1.87677	1.88767	1.87677	1.8841	Bullish	75.00%	06/08/2021
06/08/2020	1.82287	1.83515	1.81473	1.8161	Bearish	75.00%	06/08/2020
06/08/2019	1.79629	1.80019	1.7874	1.79885	Bullish	75.00%	06/08/2019
06/08/2018	1.75769	1.75861	1.74981	1.75185	Bearish	75.00%	06/08/2018
06/08/2015	2.12033	2.13423	2.10921	2.11057	Bearish	75.00%	06/08/2015
06/08/2014	1.8145	1.81588	1.79811	1.80125	Bearish	75.00%	06/08/2014
06/08/2013	1.71923	1.72377	1.70599	1.70757	Bearish	75.00%	06/08/2013
06/08/2012	1.4775	1.48227	1.47221	1.47572	Bearish	75.00%	06/08/2012
06/08/2010	1.7352	1.7459	1.7292	1.7362	Bullish	75.00%	06/08/2010
06/08/2009	2.0205	2.023	1.9965	2.0003	Bearish	75.00%	06/08/2009
06/08/2008	2.1327	2.1487	2.1253	2.1446	Bullish	75.00%	06/08/2008
06/08/2007	2.3867	2.39215	2.365	2.3682	Bearish	75.00%	06/08/2007
06/08/2004	2.5923	2.6034	2.5765	2.5805	Bearish	75.00%	06/08/2004
06/08/2003	2.4971	2.5059	2.4756	2.4838	Bearish	75.00%	06/08/2003
06/08/2002	2.9569	2.9612	2.892	2.8964	Bearish	75.00%	06/08/2002
06/08/2001	2.7666	2.7689	2.7391	2.741	Bearish	75.00%	06/08/2001
15/08/2022	1.7023	1.72389	1.70162	1.71586	Bullish	64.71%	15/08/2022
15/08/2019	1.78589	1.79345	1.77634	1.78211	Bearish	64.71%	15/08/2019
15/08/2018	1.75417	1.76247	1.75291	1.75341	Bearish	64.71%	15/08/2018
15/08/2017	1.65093	1.65495	1.64154	1.64488	Bearish	64.71%	15/08/2017
15/08/2016	1.6872	1.69252	1.67362	1.678	Bearish	64.71%	15/08/2016
15/08/2014	1.7902	1.79459	1.78743	1.79029	Bullish	64.71%	15/08/2014
15/08/2013	1.6985	1.71439	1.69052	1.71023	Bullish	64.71%	15/08/2013
15/08/2012	1.4942	1.49842	1.49148	1.49248	Bearish	64.71%	15/08/2012
15/08/2011	1.5723	1.57271	1.55816	1.55928	Bearish	64.71%	15/08/2011
15/08/2008	2.1448	2.163	2.1448	2.1541	Bullish	64.71%	15/08/2008
15/08/2007	2.3921	2.42545	2.3891	2.4253	Bullish	64.71%	15/08/2007
15/08/2006	2.4857	2.4912	2.4738	2.4742	Bearish	64.71%	15/08/2006
15/08/2005	2.3513	2.3597	2.3432	2.3558	Bullish	64.71%	15/08/2005
15/08/2003	2.4405	2.442	2.4148	2.4186	Bearish	64.71%	15/08/2003
15/08/2002	2.8576	2.8604	2.8155	2.8297	Bearish	64.71%	15/08/2002
15/08/2001	2.738	2.7411	2.7161	2.7239	Bearish	64.71%	15/08/2001
15/08/2000	2.5833	2.594	2.573	2.5809	Bearish	64.71%	15/08/2000
22/08/2022	1.72152	1.72152	1.70582	1.70919	Bearish	64.71%	22/08/2022
22/08/2019	1.78744	1.81536	1.78659	1.81296	Bullish	64.71%	22/08/2019
22/08/2018	1.7513	1.75919	1.74925	1.75585	Bullish	64.71%	22/08/2018
22/08/2017	1.62412	1.62544	1.61714	1.6206	Bearish	64.71%	22/08/2017
22/08/2016	1.71408	1.72381	1.71376	1.72092	Bullish	64.71%	22/08/2016
22/08/2014	1.78195	1.78283	1.77755	1.7782	Bearish	64.71%	22/08/2014
22/08/2013	1.74485	1.74797	1.7234	1.72995	Bearish	64.71%	22/08/2013
22/08/2012	1.5048	1.5144	1.50457	1.51124	Bullish	64.71%	22/08/2012
22/08/2011	1.5837	1.58964	1.57527	1.58003	Bearish	64.71%	22/08/2011
22/08/2008	2.1317	2.1411	2.1239	2.1397	Bullish	64.71%	22/08/2008
22/08/2007	2.4733	2.4851	2.4631	2.4726	Bearish	64.71%	22/08/2007
22/08/2006	2.4816	2.486	2.4732	2.4766	Bearish	64.71%	22/08/2006
22/08/2005	2.3902	2.3917	2.3769	2.3842	Bearish	64.71%	22/08/2005
22/08/2003	2.4139	2.4288	2.4105	2.4141	Bearish	64.71%	22/08/2003
22/08/2002	2.8132	2.8281	2.8049	2.8117	Bearish	64.71%	22/08/2002
22/08/2001	2.7171	2.721	2.7011	2.7138	Bearish	64.71%	22/08/2001
22/08/2000	2.5302	2.5591	2.5196	2.5522	Bullish	64.71%	22/08/2000
24/08/2022	1.70394	1.71187	1.70394	1.70475	Bullish	64.71%	24/08/2022
24/08/2021	1.90025	1.90471	1.88867	1.89088	Bearish	64.71%	24/08/2021
24/08/2020	1.82766	1.82935	1.82123	1.82371	Bearish	64.71%	24/08/2020
24/08/2018	1.76756	1.76885	1.74969	1.74969	Bearish	64.71%	24/08/2018
24/08/2017	1.6189	1.62659	1.61704	1.6187	Bearish	64.71%	24/08/2017
24/08/2016	1.7328	1.74158	1.73064	1.73762	Bullish	64.71%	24/08/2016
24/08/2015	2.15039	2.23384	2.14468	2.20343	Bullish	64.71%	24/08/2015
24/08/2012	1.5182	1.5269	1.51757	1.52041	Bullish	64.71%	24/08/2012
24/08/2011	1.5663	1.57651	1.56093	1.56277	Bearish	64.71%	24/08/2011
24/08/2010	1.7406	1.7503	1.7335	1.7463	Bullish	64.71%	24/08/2010
24/08/2009	1.978	1.9805	1.9514	1.9571	Bearish	64.71%	24/08/2009
24/08/2007	2.44835	2.4568	2.4314	2.4367	Bearish	64.71%	24/08/2007
24/08/2006	2.4821	2.4882	2.4751	2.478	Bearish	64.71%	24/08/2006
24/08/2005	2.3834	2.3867	2.3757	2.3835	Bearish	64.71%	24/08/2005
24/08/2004	2.5343	2.5503	2.5325	2.5433	Bullish	64.71%	24/08/2004
24/08/2001	2.7089	2.7298	2.6961	2.6998	Bearish	64.71%	24/08/2001
24/08/2000	2.5959	2.6006	2.5799	2.5864	Bearish	64.71%	24/08/2000
06/09/2022	1.69236	1.71321	1.69219	1.70889	Bullish	70.59%	06/09/2022
06/09/2021	1.85876	1.8639	1.85489	1.85887	Bullish	70.59%	06/09/2021
06/09/2019	1.80877	1.81018	1.79241	1.79241	Bearish	70.59%	06/09/2019
06/09/2018	1.794	1.80142	1.79248	1.79517	Bullish	70.59%	06/09/2018
06/09/2017	1.6296	1.63878	1.62498	1.62945	Bearish	70.59%	06/09/2017
06/09/2016	1.7544	1.75642	1.74259	1.74761	Bearish	70.59%	06/09/2016
06/09/2013	1.70885	1.71025	1.69564	1.70196	Bearish	70.59%	06/09/2013
06/09/2012	1.5596	1.56206	1.54657	1.54888	Bearish	70.59%	06/09/2012
06/09/2011	1.5268	1.53144	1.5141	1.51984	Bearish	70.59%	06/09/2011
06/09/2010	1.6866	1.6894	1.6741	1.6777	Bearish	70.59%	06/09/2010
06/09/2007	2.456	2.466	2.4406	2.4416	Bearish	70.59%	06/09/2007
06/09/2006	2.4567	2.4687	2.4528	2.4592	Bullish	70.59%	06/09/2006
06/09/2005	2.4024	2.4064	2.3973	2.4002	Bearish	70.59%	06/09/2005
06/09/2004	2.5712	2.5744	2.5651	2.5712	Bullish	70.59%	06/09/2004
06/09/2002	2.884	2.8935	2.8422	2.8495	Bearish	70.59%	06/09/2002
06/09/2001	2.8003	2.8115	2.7746	2.7896	Bearish	70.59%	06/09/2001
06/09/2000	2.5553	2.5905	2.5419	2.5494	Bearish	70.59%	06/09/2000
11/09/2020	1.76376	1.7648	1.74939	1.75643	Bearish	68.75%	11/09/2020
11/09/2019	1.80022	1.80286	1.79472	1.79566	Bearish	68.75%	11/09/2019
11/09/2018	1.83066	1.83691	1.8268	1.82886	Bearish	68.75%	11/09/2018
11/09/2017	1.63662	1.64352	1.63408	1.63909	Bullish	68.75%	11/09/2017
11/09/2015	2.18336	2.19305	2.17311	2.1739	Bearish	68.75%	11/09/2015
11/09/2014	1.7701	1.78758	1.75786	1.7859	Bullish	68.75%	11/09/2014
11/09/2013	1.68895	1.70095	1.68799	1.69516	Bullish	68.75%	11/09/2013
11/09/2012	1.5467	1.54954	1.53695	1.53981	Bearish	68.75%	11/09/2012
11/09/2009	1.9264	1.9382	1.9264	1.9295	Bullish	68.75%	11/09/2009
11/09/2008	2.19249	2.2144	2.17833	2.17833	Bearish	68.75%	11/09/2008
11/09/2007	2.45435	2.46071	2.4341	2.4358	Bearish	68.75%	11/09/2007
11/09/2006	2.4737	2.4855	2.4735	2.4841	Bullish	68.75%	11/09/2006
11/09/2003	2.4233	2.4299	2.4101	2.4158	Bearish	68.75%	11/09/2003
11/09/2002	2.8355	2.8475	2.8236	2.8336	Bearish	68.75%	11/09/2002
11/09/2001	2.8365	2.8468	2.8057	2.8279	Bearish	68.75%	11/09/2001
11/09/2000	2.5402	2.5489	2.495	2.495	Bearish	68.75%	11/09/2000
16/09/2022	1.70964	1.71319	1.69177	1.69177	Bearish	68.75%	16/09/2022
16/09/2021	1.88588	1.89316	1.88409	1.88785	Bullish	68.75%	16/09/2021
16/09/2020	1.765	1.77841	1.75896	1.77476	Bullish	68.75%	16/09/2020
16/09/2019	1.819	1.82003	1.80532	1.80978	Bearish	68.75%	16/09/2019
16/09/2016	1.76043	1.76438	1.73312	1.73312	Bearish	68.75%	16/09/2016
16/09/2015	2.14775	2.16125	2.13541	2.15192	Bullish	68.75%	16/09/2015
16/09/2014	1.7975	1.80215	1.78573	1.78938	Bearish	68.75%	16/09/2014
16/09/2013	1.71329	1.71359	1.69633	1.70549	Bearish	68.75%	16/09/2013
16/09/2011	1.5291	1.53258	1.52072	1.52356	Bearish	68.75%	16/09/2011
16/09/2010	1.6652	1.6735	1.6612	1.6673	Bullish	68.75%	16/09/2010
16/09/2009	1.91057	1.9111	1.8848	1.8872	Bearish	68.75%	16/09/2009
16/09/2008	2.2299	2.2871	2.2226	2.2284	Bearish	68.75%	16/09/2008
16/09/2005	2.3554	2.364	2.3499	2.3552	Bearish	68.75%	16/09/2005
16/09/2004	2.5553	2.5718	2.5509	2.5654	Bullish	68.75%	16/09/2004
16/09/2003	2.4056	2.4123	2.3889	2.3933	Bearish	68.75%	16/09/2003
16/09/2002	2.8197	2.8298	2.8063	2.812	Bearish	68.75%	16/09/2002
01/10/2021	1.86358	1.86956	1.85823	1.85823	Bearish	68.75%	01/10/2021
01/10/2020	1.80281	1.8053	1.78482	1.79245	Bearish	68.75%	01/10/2020
01/10/2019	1.82016	1.83982	1.81364	1.8345	Bullish	68.75%	01/10/2019
01/10/2018	1.80415	1.81305	1.80199	1.80446	Bullish	68.75%	01/10/2018
01/10/2015	2.1539	2.16083	2.13745	2.15196	Bearish	68.75%	01/10/2015
01/10/2014	1.85345	1.8683	1.85123	1.85202	Bearish	68.75%	01/10/2014
01/10/2013	1.7365	1.7416	1.7208	1.7228	Bearish	68.75%	01/10/2013
01/10/2012	1.5569	1.56052	1.55257	1.55438	Bearish	68.75%	01/10/2012
01/10/2010	1.6256	1.6342	1.6224	1.6278	Bullish	68.75%	01/10/2010
01/10/2009	1.8105	1.8364	1.8065	1.834	Bullish	68.75%	01/10/2009
01/10/2008	2.2475	2.2512	2.2217	2.2484	Bullish	68.75%	01/10/2008
01/10/2007	2.3044	2.3044	2.2831	2.2859	Bearish	68.75%	01/10/2007
01/10/2004	2.49	2.499	2.4744	2.4766	Bearish	68.75%	01/10/2004
01/10/2003	2.4432	2.4481	2.426	2.4306	Bearish	68.75%	01/10/2003
01/10/2002	2.8919	2.9163	2.8738	2.8743	Bearish	68.75%	01/10/2002
01/10/2001	2.9881	3.0117	2.978	2.987	Bearish	68.75%	01/10/2001
06/10/2022	1.74284	1.74597	1.734	1.73987	Bearish	68.75%	06/10/2022
06/10/2021	1.86741	1.87704	1.86525	1.86648	Bearish	68.75%	06/10/2021
06/10/2020	1.8058	1.81698	1.8029	1.80959	Bullish	68.75%	06/10/2020
06/10/2017	1.6825	1.69111	1.67808	1.68106	Bearish	68.75%	06/10/2017
06/10/2016	1.6713	1.67921	1.66117	1.66269	Bearish	68.75%	06/10/2016
06/10/2015	2.1365	2.14271	2.12377	2.12427	Bearish	68.75%	06/10/2015
06/10/2014	1.83773	1.84402	1.82845	1.83479	Bearish	68.75%	06/10/2014
06/10/2011	1.5998	1.60489	1.57245	1.58395	Bearish	68.75%	06/10/2011
06/10/2010	1.6353	1.6408	1.625	1.6258	Bearish	68.75%	06/10/2010
06/10/2009	1.81587	1.8221	1.7846	1.7883	Bearish	68.75%	06/10/2009
06/10/2008	2.2888	2.4873	2.2888	2.4143	Bullish	68.75%	06/10/2008
06/10/2006	2.5183	2.528	2.5125	2.5189	Bullish	68.75%	06/10/2006
06/10/2005	2.3301	2.3489	2.3252	2.3458	Bullish	68.75%	06/10/2005
06/10/2004	2.4602	2.4763	2.4525	2.457	Bearish	68.75%	06/10/2004
06/10/2003	2.4506	2.4562	2.4346	2.4365	Bearish	68.75%	06/10/2003
06/10/2000	2.7176	2.7277	2.6951	2.7102	Bullish	68.75%	06/10/2000
08/10/2021	1.86041	1.86773	1.85944	1.86116	Bullish	68.75%	08/10/2021
08/10/2020	1.80887	1.81263	1.80101	1.80416	Bearish	68.75%	08/10/2020
08/10/2019	1.82472	1.82627	1.80982	1.81532	Bearish	68.75%	08/10/2019
08/10/2018	1.85893	1.86217	1.84341	1.84897	Bearish	68.75%	08/10/2018
08/10/2015	2.12457	2.13804	2.11122	2.11304	Bearish	68.75%	08/10/2015
08/10/2014	1.82483	1.83734	1.82303	1.82841	Bullish	68.75%	08/10/2014
08/10/2013	1.70453	1.70805	1.69536	1.70614	Bearish	68.75%	08/10/2013
08/10/2012	1.5931	1.59403	1.56792	1.57018	Bearish	68.75%	08/10/2012
08/10/2010	1.6167	1.6331	1.6103	1.6184	Bullish	68.75%	08/10/2010
08/10/2009	1.7912	1.7921	1.7703	1.7735	Bearish	68.75%	08/10/2009
08/10/2008	2.4719	2.7101	2.4538	2.6045	Bullish	68.75%	08/10/2008
08/10/2007	2.2769	2.2809	2.2579	2.2809	Bullish	68.75%	08/10/2007
08/10/2004	2.4465	2.4618	2.4377	2.4422	Bearish	68.75%	08/10/2004
08/10/2003	2.4061	2.4176	2.3979	2.4071	Bearish	68.75%	08/10/2003
08/10/2002	2.8481	2.8569	2.8388	2.8427	Bearish	68.75%	08/10/2002
08/10/2001	2.9187	2.934	2.8939	2.9019	Bearish	68.75%	08/10/2001
11/10/2022	1.75134	1.76672	1.74358	1.74358	Bearish	70.59%	11/10/2022
11/10/2021	1.86662	1.86667	1.84807	1.84807	Bearish	70.59%	11/10/2021
11/10/2019	1.83848	1.86769	1.82803	1.86063	Bullish	70.59%	11/10/2019
11/10/2018	1.8697	1.8723	1.85275	1.85678	Bearish	70.59%	11/10/2018
11/10/2017	1.69726	1.7005	1.69176	1.69712	Bearish	70.59%	11/10/2017
11/10/2016	1.62442	1.63281	1.60435	1.60791	Bearish	70.59%	11/10/2016
11/10/2013	1.6892	1.69278	1.68093	1.68442	Bearish	70.59%	11/10/2013
11/10/2012	1.56365	1.56733	1.55374	1.56194	Bearish	70.59%	11/10/2012
11/10/2011	1.5678	1.57616	1.56019	1.56448	Bearish	70.59%	11/10/2011
11/10/2010	1.6105	1.6211	1.6095	1.6139	Bearish	70.59%	11/10/2010
11/10/2007	2.2721	2.2746	2.2441	2.2578	Bearish	70.59%	11/10/2007
11/10/2006	2.4921	2.5003	2.4865	2.4975	Bullish	70.59%	11/10/2006
11/10/2005	2.3132	2.3281	2.307	2.3211	Bullish	70.59%	11/10/2005
11/10/2004	2.4434	2.4543	2.4301	2.4539	Bullish	70.59%	11/10/2004
11/10/2002	2.8526	2.8612	2.8383	2.8409	Bearish	70.59%	11/10/2002
11/10/2001	2.8923	2.9185	2.8786	2.8853	Bearish	70.59%	11/10/2001
11/10/2000	2.7203	2.7392	2.7176	2.7373	Bullish	70.59%	11/10/2000
12/10/2022	1.74347	1.76991	1.74347	1.76676	Bullish	70.59%	12/10/2022
12/10/2021	1.84772	1.85352	1.84404	1.84628	Bearish	70.59%	12/10/2021
12/10/2020	1.80517	1.81438	1.80124	1.81066	Bullish	70.59%	12/10/2020
12/10/2018	1.85635	1.86193	1.84701	1.84743	Bearish	70.59%	12/10/2018
12/10/2017	1.6976	1.69896	1.67961	1.69488	Bearish	70.59%	12/10/2017
12/10/2016	1.6083	1.62638	1.60592	1.61077	Bullish	70.59%	12/10/2016
12/10/2015	2.09489	2.09648	2.07872	2.0844	Bearish	70.59%	12/10/2015
12/10/2012	1.55958	1.57301	1.55682	1.56947	Bullish	70.59%	12/10/2012
12/10/2011	1.5644	1.57579	1.54451	1.55003	Bearish	70.59%	12/10/2011
12/10/2010	1.61498	1.6254	1.6001	1.603	Bearish	70.59%	12/10/2010
12/10/2009	1.7545	1.766	1.7395	1.7417	Bearish	70.59%	12/10/2009
12/10/2007	2.2598	2.2642	2.2432	2.254	Bearish	70.59%	12/10/2007
12/10/2006	2.4975	2.5003	2.4702	2.4754	Bearish	70.59%	12/10/2006
12/10/2005	2.3209	2.3257	2.3139	2.3205	Bearish	70.59%	12/10/2005
12/10/2004	2.454	2.4592	2.4422	2.4529	Bearish	70.59%	12/10/2004
12/10/2001	2.8851	2.9034	2.8605	2.8725	Bearish	70.59%	12/10/2001
12/10/2000	2.7465	2.7764	2.7396	2.7703	Bullish	70.59%	12/10/2000
22/10/2021	1.84679	1.84958	1.83477	1.83707	Bearish	75.00%	22/10/2021
22/10/2020	1.84576	1.85257	1.83607	1.83607	Bearish	75.00%	22/10/2020
22/10/2019	1.88661	1.89234	1.8766	1.87695	Bearish	75.00%	22/10/2019
22/10/2018	1.83613	1.84202	1.82535	1.83013	Bearish	75.00%	22/10/2018
22/10/2015	2.1373	2.14866	2.12874	2.13466	Bearish	75.00%	22/10/2015
22/10/2014	1.83499	1.84102	1.82189	1.82782	Bearish	75.00%	22/10/2014
22/10/2013	1.67234	1.67383	1.66553	1.67196	Bearish	75.00%	22/10/2013
22/10/2012	1.5519	1.55564	1.54707	1.55119	Bullish	75.00%	22/10/2012
22/10/2010	1.6066	1.6073	1.5961	1.5976	Bearish	75.00%	22/10/2010
22/10/2009	1.7866	1.8014	1.7866	1.7928	Bullish	75.00%	22/10/2009
22/10/2008	2.4616	2.4616	2.3953	2.4163	Bearish	75.00%	22/10/2008
22/10/2007	2.3032	2.3203	2.2926	2.2946	Bearish	75.00%	22/10/2007
22/10/2004	2.4776	2.4832	2.4669	2.4698	Bearish	75.00%	22/10/2004
22/10/2003	2.3924	2.405	2.3888	2.3993	Bullish	75.00%	22/10/2003
22/10/2002	2.7836	2.8028	2.771	2.7939	Bullish	75.00%	22/10/2002
22/10/2001	2.8156	2.8303	2.7881	2.7905	Bearish	75.00%	22/10/2001
01/11/2022	1.78425	1.79887	1.78348	1.79407	Bullish	64.71%	01/11/2022
01/11/2021	1.81878	1.82376	1.81311	1.81334	Bullish	64.71%	01/11/2021
01/11/2019	1.87674	1.88	1.87007	1.87021	Bearish	64.71%	01/11/2019
01/11/2018	1.8046	1.80922	1.79565	1.80439	Bearish	64.71%	01/11/2018
01/11/2017	1.73465	1.73664	1.72266	1.72455	Bearish	64.71%	01/11/2017
01/11/2016	1.60857	1.60974	1.5897	1.59942	Bearish	64.71%	01/11/2016
01/11/2013	1.6954	1.69799	1.68284	1.6864	Bearish	64.71%	01/11/2013
01/11/2012	1.55408	1.55945	1.54926	1.55056	Bearish	64.71%	01/11/2012
01/11/2011	1.5271	1.5496	1.52179	1.54327	Bullish	64.71%	01/11/2011
01/11/2010	1.6338	1.6355	1.6187	1.6245	Bearish	64.71%	01/11/2010
01/11/2007	2.228	2.2819	2.2257	2.2799	Bullish	64.71%	01/11/2007
01/11/2006	2.4652	2.4692	2.4595	2.4632	Bearish	64.71%	01/11/2006
01/11/2005	2.3659	2.3777	2.3626	2.3719	Bullish	64.71%	01/11/2005
01/11/2004	2.4534	2.4626	2.4503	2.4575	Bullish	64.71%	01/11/2004
01/11/2002	2.8205	2.8225	2.7946	2.7969	Bearish	64.71%	01/11/2002
01/11/2001	2.8906	2.8956	2.8459	2.876	Bearish	64.71%	01/11/2001
01/11/2000	2.7872	2.8047	2.7501	2.761	Bearish	64.71%	01/11/2000
02/11/2022	1.79403	1.80047	1.78051	1.79117	Bearish	64.71%	02/11/2022
02/11/2021	1.81297	1.83415	1.81262	1.83184	Bullish	64.71%	02/11/2021
02/11/2020	1.83997	1.84646	1.82928	1.83008	Bearish	64.71%	02/11/2020
02/11/2018	1.8046	1.80573	1.79327	1.80055	Bearish	64.71%	02/11/2018
02/11/2017	1.72456	1.72778	1.68996	1.69285	Bearish	64.71%	02/11/2017
02/11/2016	1.5994	1.61004	1.59797	1.60557	Bullish	64.71%	02/11/2016
02/11/2015	2.1687	2.17078	2.15572	2.1564	Bearish	64.71%	02/11/2015
02/11/2012	1.5502	1.55199	1.54181	1.54931	Bearish	64.71%	02/11/2012
02/11/2011	1.5432	1.55015	1.53481	1.54091	Bearish	64.71%	02/11/2011
02/11/2010	1.62518	1.6257	1.5977	1.6049	Bearish	64.71%	02/11/2010
02/11/2009	1.8283	1.836	1.8013	1.8148	Bearish	64.71%	02/11/2009
02/11/2007	2.2772	2.2772	2.24832	2.2633	Bearish	64.71%	02/11/2007
02/11/2006	2.4634	2.4737	2.4614	2.4646	Bullish	64.71%	02/11/2006
02/11/2005	2.3714	2.3968	2.3713	2.3919	Bullish	64.71%	02/11/2005
02/11/2004	2.4577	2.4706	2.456	2.4601	Bullish	64.71%	02/11/2004
02/11/2001	2.8744	2.8937	2.8641	2.8726	Bearish	64.71%	02/11/2001
02/11/2000	2.7652	2.7999	2.715	2.7733	Bullish	64.71%	02/11/2000
04/11/2022	1.77112	1.77853	1.7481	1.75704	Bearish	68.75%	04/11/2022
04/11/2021	1.83679	1.84023	1.8225	1.82303	Bearish	68.75%	04/11/2021
04/11/2020	1.81982	1.83601	1.80635	1.80856	Bearish	68.75%	04/11/2020
04/11/2019	1.86862	1.87299	1.86742	1.87104	Bullish	68.75%	04/11/2019
04/11/2016	1.62028	1.63801	1.62024	1.63088	Bullish	68.75%	04/11/2016
04/11/2015	2.1459	2.154	2.13424	2.15158	Bullish	68.75%	04/11/2015
04/11/2014	1.83942	1.84635	1.82892	1.83083	Bearish	68.75%	04/11/2014
04/11/2013	1.68551	1.68607	1.67585	1.67856	Bearish	68.75%	04/11/2013
04/11/2011	1.5391	1.54913	1.53621	1.54513	Bullish	68.75%	04/11/2011
04/11/2010	1.5992	1.6077	1.5988	1.6029	Bullish	68.75%	04/11/2010
04/11/2009	1.8206	1.8295	1.8142	1.819	Bearish	68.75%	04/11/2009
04/11/2008	2.33947	2.3713	2.2819	2.28508	Bearish	68.75%	04/11/2008
04/11/2005	2.3951	2.3986	2.385	2.3868	Bearish	68.75%	04/11/2005
04/11/2004	2.4445	2.4478	2.4282	2.435	Bearish	68.75%	04/11/2004
04/11/2003	2.4058	2.4058	2.386	2.3895	Bearish	68.75%	04/11/2003
04/11/2002	2.7941	2.7953	2.7675	2.7726	Bearish	68.75%	04/11/2002
15/11/2022	1.75362	1.77542	1.73862	1.73862	Bearish	70.59%	15/11/2022
15/11/2021	1.83164	1.83164	1.82101	1.82447	Bullish	70.59%	15/11/2021
15/11/2019	1.89756	1.89888	1.89085	1.89116	Bearish	70.59%	15/11/2019
15/11/2018	1.7955	1.79719	1.75029	1.75446	Bearish	70.59%	15/11/2018
15/11/2017	1.72478	1.73912	1.72389	1.73526	Bullish	70.59%	15/11/2017
15/11/2016	1.65147	1.65733	1.64035	1.64739	Bearish	70.59%	15/11/2016
15/11/2013	1.7242	1.72536	1.71722	1.71962	Bearish	70.59%	15/11/2013
15/11/2012	1.526	1.53847	1.526	1.53529	Bullish	70.59%	15/11/2012
15/11/2011	1.5586	1.56778	1.552	1.55403	Bearish	70.59%	15/11/2011
15/11/2010	1.6336	1.6424	1.61985	1.6292	Bearish	70.59%	15/11/2010
15/11/2007	2.2939	2.3098	2.2808	2.309	Bullish	70.59%	15/11/2007
15/11/2006	2.4764	2.4793	2.4644	2.4688	Bearish	70.59%	15/11/2006
15/11/2005	2.3888	2.3903	2.3624	2.3666	Bearish	70.59%	15/11/2005
15/11/2004	2.4163	2.4163	2.3842	2.3899	Bearish	70.59%	15/11/2004
15/11/2002	2.7996	2.8102	2.7948	2.8027	Bullish	70.59%	15/11/2002
15/11/2001	2.7749	2.7867	2.7548	2.7624	Bearish	70.59%	15/11/2001
15/11/2000	2.7522	2.7609	2.7292	2.7401	Bearish	70.59%	15/11/2000
06/12/2022	1.81413	1.82596	1.80919	1.81341	Bearish	70.59%	06/12/2022
06/12/2021	1.89052	1.89059	1.87725	1.87992	Bearish	70.59%	06/12/2021
06/12/2019	1.92536	1.92619	1.91552	1.91958	Bearish	70.59%	06/12/2019
06/12/2018	1.75114	1.77306	1.74702	1.76646	Bullish	70.59%	06/12/2018
06/12/2017	1.7667	1.77294	1.75746	1.77001	Bullish	70.59%	06/12/2017
06/12/2016	1.703	1.71732	1.6983	1.69884	Bearish	70.59%	06/12/2016
06/12/2013	1.8022	1.81302	1.7944	1.79542	Bearish	70.59%	06/12/2013
06/12/2012	1.53941	1.54112	1.52923	1.53011	Bearish	70.59%	06/12/2012
06/12/2011	1.5229	1.53732	1.51909	1.52228	Bearish	70.59%	06/12/2011
06/12/2010	1.5897	1.59533	1.58368	1.58684	Bearish	70.59%	06/12/2010
06/12/2007	2.3302	2.3302	2.3067	2.3077	Bearish	70.59%	06/12/2007
06/12/2006	2.5091	2.5123	2.497	2.5068	Bearish	70.59%	06/12/2006
06/12/2005	2.3185	2.322	2.3011	2.3116	Bearish	70.59%	06/12/2005
06/12/2004	2.4894	2.5103	2.4825	2.5073	Bullish	70.59%	06/12/2004
06/12/2002	2.795	2.8122	2.795	2.8093	Bullish	70.59%	06/12/2002
06/12/2001	2.7366	2.7547	2.7339	2.7545	Bullish	70.59%	06/12/2001
06/12/2000	2.6559	2.6586	2.6254	2.6319	Bearish	70.59%	06/12/2000
21/12/2022	1.82445	1.82724	1.80023	1.80141	Bearish	64.71%	21/12/2022
21/12/2021	1.85643	1.86056	1.84769	1.84769	Bearish	64.71%	21/12/2021
21/12/2020	1.76903	1.77673	1.75912	1.77124	Bullish	64.71%	21/12/2020
21/12/2018	1.77999	1.79551	1.77679	1.79012	Bullish	64.71%	21/12/2018
21/12/2017	1.74409	1.74828	1.73411	1.73683	Bearish	64.71%	21/12/2017
21/12/2016	1.70338	1.70785	1.69984	1.70749	Bullish	64.71%	21/12/2016
21/12/2015	2.0783	2.08402	2.06939	2.06939	Bearish	64.71%	21/12/2015
21/12/2012	1.55218	1.55997	1.55018	1.5546	Bullish	64.71%	21/12/2012
21/12/2011	1.5532	1.55939	1.53907	1.5508	Bearish	64.71%	21/12/2011
21/12/2010	1.5608	1.56324	1.54882	1.54953	Bearish	64.71%	21/12/2010
21/12/2009	1.8179	1.827	1.8095	1.8196	Bullish	64.71%	21/12/2009
21/12/2007	2.3101	2.3129	2.2802	2.2869	Bearish	64.71%	21/12/2007
21/12/2006	2.5006	2.5076	2.4965	2.5012	Bullish	64.71%	21/12/2006
21/12/2005	2.3915	2.3959	2.372	2.3797	Bearish	64.71%	21/12/2005
21/12/2004	2.5509	2.558	2.5137	2.5205	Bearish	64.71%	21/12/2004
21/12/2001	2.8681	2.8734	2.8226	2.8309	Bearish	64.71%	21/12/2001
21/12/2000	2.6675	2.6864	2.647	2.6571	Bearish	64.71%	21/12/2000
22/12/2022	1.80136	1.80695	1.78858	1.80421	Bullish	68.75%	22/12/2022
22/12/2021	1.84743	1.86057	1.84743	1.85	Bullish	68.75%	22/12/2021
22/12/2020	1.7712	1.78368	1.76872	1.77563	Bullish	68.75%	22/12/2020
22/12/2017	1.73594	1.73792	1.72961	1.72961	Bearish	68.75%	22/12/2017
22/12/2016	1.70691	1.71391	1.70114	1.70133	Bearish	68.75%	22/12/2016
22/12/2015	2.0697	2.07231	2.04632	2.04826	Bearish	68.75%	22/12/2015
22/12/2014	1.91678	1.92106	1.91244	1.916	Bearish	68.75%	22/12/2014
22/12/2011	1.5506	1.55601	1.54351	1.54713	Bearish	68.75%	22/12/2011
22/12/2010	1.5496	1.55482	1.5349	1.53934	Bearish	68.75%	22/12/2010
22/12/2009	1.8188	1.8299	1.8165	1.8221	Bullish	68.75%	22/12/2009
22/12/2008	2.1926	2.1976	2.1418	2.1679	Bearish	68.75%	22/12/2008
22/12/2006	2.5011	2.5044	2.4948	2.4984	Bearish	68.75%	22/12/2006
22/12/2005	2.3794	2.3855	2.3712	2.3747	Bearish	68.75%	22/12/2005
22/12/2004	2.5206	2.5264	2.491	2.511	Bearish	68.75%	22/12/2004
22/12/2003	2.3985	2.4086	2.3909	2.402	Bullish	68.75%	22/12/2003
22/12/2000	2.6582	2.6686	2.6468	2.6538	Bearish	68.75%	22/12/2000
23/12/2022	1.8044	1.8062	1.79132	1.79426	Bearish	68.75%	23/12/2022
23/12/2021	1.84985	1.8575	1.84658	1.84715	Bearish	68.75%	23/12/2021
23/12/2020	1.77562	1.78786	1.77213	1.78065	Bullish	68.75%	23/12/2020
23/12/2019	1.8832	1.88638	1.86519	1.86827	Bearish	68.75%	23/12/2019
23/12/2016	1.70111	1.71269	1.69853	1.71049	Bullish	68.75%	23/12/2016
23/12/2015	2.0482	2.06597	2.04759	2.05454	Bullish	68.75%	23/12/2015
23/12/2014	1.9162	1.92634	1.90753	1.91437	Bearish	68.75%	23/12/2014
23/12/2013	1.8295	1.83359	1.82685	1.82984	Bullish	68.75%	23/12/2013
23/12/2011	1.547	1.54739	1.53419	1.53486	Bearish	68.75%	23/12/2011
23/12/2010	1.5394	1.54181	1.5299	1.53563	Bearish	68.75%	23/12/2010
23/12/2009	1.8208	1.8253	1.8108	1.8134	Bearish	68.75%	23/12/2009
23/12/2008	2.16772	2.1797	2.1304	2.1628	Bearish	68.75%	23/12/2008
23/12/2005	2.3745	2.3842	2.3726	2.3784	Bullish	68.75%	23/12/2005
23/12/2004	2.5111	2.5124	2.4989	2.5069	Bearish	68.75%	23/12/2004
23/12/2003	2.4026	2.4037	2.3924	2.3934	Bearish	68.75%	23/12/2003
23/12/2002	2.8428	2.8515	2.8233	2.8365	Bearish	68.75%	23/12/2002
28/12/2022	1.78657	1.78798	1.77666	1.78342	Bearish	70.59%	28/12/2022
28/12/2021	1.85548	1.85964	1.84959	1.84959	Bearish	70.59%	28/12/2021
28/12/2020	1.79639	1.79639	1.77263	1.77361	Bearish	70.59%	28/12/2020
28/12/2018	1.7977	1.80469	1.79285	1.80332	Bullish	70.59%	28/12/2018
28/12/2017	1.72518	1.72715	1.72205	1.72213	Bearish	70.59%	28/12/2017
28/12/2016	1.70575	1.70848	1.6993	1.70248	Bearish	70.59%	28/12/2016
28/12/2015	2.045	2.05649	2.04356	2.05205	Bullish	70.59%	28/12/2015
28/12/2012	1.5509	1.55938	1.54879	1.55668	Bullish	70.59%	28/12/2012
28/12/2011	1.5424	1.54464	1.52542	1.53088	Bearish	70.59%	28/12/2011
28/12/2010	1.5343	1.53791	1.51702	1.52084	Bearish	70.59%	28/12/2010
28/12/2009	1.8069	1.8093	1.7969	1.8038	Bearish	70.59%	28/12/2009
28/12/2007	2.2724	2.2893	2.2667	2.279	Bullish	70.59%	28/12/2007
28/12/2006	2.4942	2.4973	2.4764	2.482	Bearish	70.59%	28/12/2006
28/12/2005	2.3852	2.3861	2.351	2.3549	Bearish	70.59%	28/12/2005
28/12/2004	2.4859	2.4899	2.4735	2.4767	Bearish	70.59%	28/12/2004
28/12/2001	2.8588	2.8684	2.8285	2.8422	Bearish	70.59%	28/12/2001
28/12/2000	2.6761	2.7001	2.6723	2.6931	Bullish	70.59%	28/12/2000
30/12/2022	1.77892	1.7848	1.7693	1.77355	Bearish	75.00%	30/12/2022
30/12/2021	1.85815	1.86216	1.85408	1.8577	Bearish	75.00%	30/12/2021
30/12/2020	1.77403	1.77625	1.76758	1.77254	Bearish	75.00%	30/12/2020
30/12/2019	1.87598	1.87893	1.87125	1.87447	Bullish	75.00%	30/12/2019
30/12/2016	1.69673	1.71368	1.69479	1.70991	Bullish	75.00%	30/12/2016
30/12/2015	2.0288	2.03789	2.02824	2.0322	Bullish	75.00%	30/12/2015
30/12/2014	1.90733	1.90965	1.89702	1.90092	Bearish	75.00%	30/12/2014
30/12/2013	1.858	1.86465	1.85026	1.85279	Bearish	75.00%	30/12/2013
30/12/2011	1.52	1.52586	1.51139	1.52013	Bearish	75.00%	30/12/2011
30/12/2010	1.522	1.52689	1.51503	1.51593	Bearish	75.00%	30/12/2010
30/12/2009	1.7778	1.7998	1.7728	1.79811	Bullish	75.00%	30/12/2009
30/12/2008	2.103	2.1117	2.0824	2.08374	Bearish	75.00%	30/12/2008
30/12/2005	2.3581	2.3583	2.3399	2.3516	Bearish	75.00%	30/12/2005
30/12/2004	2.4797	2.4847	2.4672	2.469	Bearish	75.00%	30/12/2004
30/12/2003	2.3819	2.387	2.3716	2.3725	Bearish	75.00%	30/12/2003
30/12/2002	2.8534	2.8559	2.8337	2.8351	Bearish	75.00%	30/12/2002
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our GBP/USD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!