Skip to content
SMARTFINANCEDATA
Home Markets Insights Blog Tools Contact
Sign In Get Access
Home How It Works Markets Insights Blog Tools Pricing Contact
Sign In Get Access

NZD/USD: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bearish day on NZD/USD, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day.

Dataset Overview
  • Average Trading Volume: 77660
  • Start Of Data Range: 04 January 2000
  • End Of Data Range: 01 January, 2023
  • Highest Closing Price: 12 October 2000 (3.7124)
  • Lowest Closing Price: 08 November 2016 (1.67495)
  • Day With Largest Gain: 24 October 2008 (4.61%)
  • Day With Largest Loss: 24 June 2016 (-7.19%)
  • Day With Highest Volume: 18 October 2012 (1438230)
  • Day With Lowest Volume: 01 January 2018 (6362)
Key Links/Files
  • NZD/USD: High Prob Occurrences (Bearish)
  • NZD/USD: Daily Close Probability (All Days)
  • NZD/USD: High Prob Days (Bearish)
  • NZD/USD: High Prob Days (Bullish)
  • Backtesting Results And Data
  • Bullish Days Master List (+64%)
  • Bearish Days Master List (+64%)
  • Ideal Range Master List (Bullish)
  • Ideal Range Master List (Bearish)
0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
Date Open High Low Close Type Bearish Probability Order
14/01/2002 0.42235 0.4241 0.42174 0.4226 Bearish 68.75% 14/01/2002
14/01/2003 0.54153 0.54194 0.53809 0.53949 Bearish 68.75% 14/01/2003
14/01/2004 0.68306 0.68572 0.67976 0.6805 Bearish 68.75% 14/01/2004
14/01/2005 0.70447 0.70482 0.69662 0.69949 Bearish 68.75% 14/01/2005
14/01/2008 0.7831 0.7915 0.78294 0.7907 Bullish 68.75% 14/01/2008
14/01/2009 0.5536 0.5595 0.5388 0.5427 Bearish 68.75% 14/01/2009
14/01/2010 0.7401 0.7442 0.7386 0.7427 Bullish 68.75% 14/01/2010
14/01/2011 0.7709 0.77248 0.76342 0.76676 Bearish 68.75% 14/01/2011
14/01/2013 0.8378 0.8438 0.8361 0.84264 Bullish 68.75% 14/01/2013
14/01/2014 0.83759 0.84302 0.83576 0.83796 Bullish 68.75% 14/01/2014
14/01/2015 0.77355 0.77781 0.76893 0.77134 Bearish 68.75% 14/01/2015
14/01/2016 0.6513 0.65145 0.64186 0.64722 Bearish 68.75% 14/01/2016
14/01/2019 0.68223 0.68319 0.67965 0.68203 Bearish 68.75% 14/01/2019
14/01/2020 0.66294 0.66336 0.66031 0.66112 Bearish 68.75% 14/01/2020
14/01/2021 0.71781 0.72397 0.71708 0.72192 Bullish 68.75% 14/01/2021
14/01/2022 0.68557 0.68734 0.67847 0.67912 Bearish 68.75% 14/01/2022
15/01/2002 0.42245 0.42484 0.4219 0.42295 Bullish 66.67% 15/01/2002
15/01/2003 0.53963 0.54194 0.53579 0.53914 Bearish 66.67% 15/01/2003
15/01/2004 0.67985 0.68129 0.67123 0.67213 Bearish 66.67% 15/01/2004
15/01/2007 0.69228 0.69565 0.69146 0.6942 Bullish 66.67% 15/01/2007
15/01/2008 0.7904 0.7935 0.7771 0.7772 Bearish 66.67% 15/01/2008
15/01/2009 0.5422 0.5458 0.5284 0.53747 Bearish 66.67% 15/01/2009
15/01/2010 0.7424 0.7435 0.7362 0.7381 Bearish 66.67% 15/01/2010
15/01/2013 0.8428 0.84383 0.8372 0.83948 Bearish 66.67% 15/01/2013
15/01/2014 0.83637 0.83853 0.83229 0.83358 Bearish 66.67% 15/01/2014
15/01/2015 0.77116 0.78889 0.77012 0.78219 Bullish 66.67% 15/01/2015
15/01/2016 0.64721 0.64911 0.63809 0.64576 Bearish 66.67% 15/01/2016
15/01/2018 0.72485 0.73143 0.72319 0.72969 Bullish 66.67% 15/01/2018
15/01/2019 0.6819 0.68482 0.67992 0.6815 Bearish 66.67% 15/01/2019
15/01/2020 0.66109 0.66203 0.65839 0.66167 Bullish 66.67% 15/01/2020
15/01/2021 0.72185 0.72287 0.71125 0.71125 Bearish 66.67% 15/01/2021
19/01/2004 0.66361 0.66608 0.65214 0.65547 Bearish 73.33% 19/01/2004
19/01/2005 0.69603 0.70601 0.6956 0.70101 Bullish 73.33% 19/01/2005
19/01/2006 0.68563 0.68704 0.67668 0.67957 Bearish 73.33% 19/01/2006
19/01/2007 0.69512 0.69642 0.69357 0.69555 Bearish 73.33% 19/01/2007
19/01/2009 0.5462 0.5544 0.53686 0.53686 Bearish 73.33% 19/01/2009
19/01/2010 0.7386 0.7407 0.7336 0.7354 Bearish 73.33% 19/01/2010
19/01/2011 0.7716 0.77847 0.76833 0.76857 Bearish 73.33% 19/01/2011
19/01/2012 0.8043 0.8043 0.80009 0.80274 Bearish 73.33% 19/01/2012
19/01/2015 0.7775 0.78071 0.77687 0.77777 Bearish 73.33% 19/01/2015
19/01/2016 0.64487 0.65099 0.64017 0.64076 Bearish 73.33% 19/01/2016
19/01/2017 0.71219 0.71992 0.71172 0.71869 Bullish 73.33% 19/01/2017
19/01/2018 0.7298 0.7323 0.72692 0.72693 Bearish 73.33% 19/01/2018
19/01/2021 0.71076 0.71403 0.71021 0.71148 Bullish 73.33% 19/01/2021
19/01/2022 0.67655 0.68108 0.67637 0.67795 Bullish 73.33% 19/01/2022
19/01/2023 0.64406 0.64488 0.63657 0.63959 Bearish 73.33% 19/01/2023
29/01/2002 0.42254 0.42369 0.42045 0.42059 Bearish 66.67% 29/01/2002
29/01/2003 0.5457 0.55035 0.54528 0.5489 Bullish 66.67% 29/01/2003
29/01/2004 0.6759 0.67713 0.66546 0.67082 Bearish 66.67% 29/01/2004
29/01/2007 0.69628 0.69856 0.69415 0.69531 Bullish 66.67% 29/01/2007
29/01/2008 0.7773 0.7796 0.775 0.7783 Bullish 66.67% 29/01/2008
29/01/2009 0.5228 0.5228 0.5124 0.5138 Bearish 66.67% 29/01/2009
29/01/2010 0.7052 0.7089 0.7011 0.7011 Bearish 66.67% 29/01/2010
29/01/2013 0.8338 0.83947 0.83248 0.83921 Bullish 66.67% 29/01/2013
29/01/2014 0.82547 0.82975 0.81767 0.82122 Bearish 66.67% 29/01/2014
29/01/2015 0.7314 0.73469 0.72327 0.72623 Bearish 66.67% 29/01/2015
29/01/2016 0.64783 0.6542 0.64581 0.64761 Bearish 66.67% 29/01/2016
29/01/2018 0.73429 0.73635 0.73013 0.73205 Bearish 66.67% 29/01/2018
29/01/2019 0.6827 0.68613 0.68157 0.68321 Bullish 66.67% 29/01/2019
29/01/2020 0.65437 0.65502 0.65059 0.65263 Bearish 66.67% 29/01/2020
29/01/2021 0.71724 0.72252 0.71504 0.71629 Bearish 66.67% 29/01/2021
30/01/2002 0.41965 0.41985 0.41459 0.41595 Bearish 68.75% 30/01/2002
30/01/2003 0.54899 0.54966 0.5433 0.54725 Bearish 68.75% 30/01/2003
30/01/2004 0.66952 0.67399 0.6637 0.67399 Bullish 68.75% 30/01/2004
30/01/2006 0.6811 0.68338 0.68013 0.68092 Bearish 68.75% 30/01/2006
30/01/2007 0.69657 0.69871 0.68742 0.68875 Bearish 68.75% 30/01/2007
30/01/2008 0.778 0.7885 0.7757 0.7844 Bullish 68.75% 30/01/2008
30/01/2009 0.5137 0.5137 0.5043 0.5092 Bearish 68.75% 30/01/2009
30/01/2012 0.8236 0.82373 0.81549 0.81904 Bearish 68.75% 30/01/2012
30/01/2013 0.8392 0.83923 0.82942 0.83572 Bearish 68.75% 30/01/2013
30/01/2014 0.8213 0.82168 0.81249 0.81649 Bearish 68.75% 30/01/2014
30/01/2015 0.7261 0.72945 0.72151 0.72482 Bearish 68.75% 30/01/2015
30/01/2017 0.72605 0.72952 0.72363 0.72819 Bullish 68.75% 30/01/2017
30/01/2018 0.732 0.73546 0.72791 0.73276 Bullish 68.75% 30/01/2018
30/01/2019 0.6831 0.69099 0.68193 0.6892 Bullish 68.75% 30/01/2019
30/01/2020 0.65262 0.65298 0.64799 0.64874 Bearish 68.75% 30/01/2020
30/01/2023 0.64794 0.65081 0.64624 0.64691 Bearish 68.75% 30/01/2023
10/02/2003 0.5492 0.553 0.5486 0.55066 Bullish 68.75% 10/02/2003
10/02/2004 0.69671 0.70057 0.69584 0.69944 Bullish 68.75% 10/02/2004
10/02/2005 0.70412 0.71255 0.70318 0.71047 Bullish 68.75% 10/02/2005
10/02/2006 0.67916 0.68376 0.67787 0.67856 Bearish 68.75% 10/02/2006
10/02/2009 0.5383 0.539 0.5179 0.5232 Bearish 68.75% 10/02/2009
10/02/2010 0.6959 0.6968 0.6896 0.6928 Bearish 68.75% 10/02/2010
10/02/2011 0.77221 0.77221 0.76231 0.76407 Bearish 68.75% 10/02/2011
10/02/2012 0.8337 0.8341 0.82501 0.82618 Bearish 68.75% 10/02/2012
10/02/2014 0.82805 0.82861 0.82562 0.8266 Bearish 68.75% 10/02/2014
10/02/2015 0.74068 0.74388 0.73834 0.74016 Bearish 68.75% 10/02/2015
10/02/2016 0.66326 0.66944 0.66042 0.66834 Bullish 68.75% 10/02/2016
10/02/2017 0.7183 0.72094 0.71736 0.71977 Bullish 68.75% 10/02/2017
10/02/2020 0.64095 0.64169 0.63803 0.63836 Bearish 68.75% 10/02/2020
10/02/2021 0.72393 0.72445 0.71994 0.72132 Bearish 68.75% 10/02/2021
10/02/2022 0.66786 0.67319 0.66534 0.66675 Bearish 68.75% 10/02/2022
10/02/2023 0.63268 0.63462 0.62989 0.63116 Bearish 68.75% 10/02/2023
29/02/2008 0.8153 0.8169 0.797 0.7989 Bearish 100.00% 29/02/2008
29/02/2012 0.8374 0.84657 0.83297 0.83392 Bearish 100.00% 29/02/2012
29/02/2016 0.6631 0.66371 0.6565 0.65887 Bearish 100.00% 29/02/2016
02/03/2004 0.68922 0.69252 0.67861 0.6805 Bearish 68.75% 02/03/2004
02/03/2005 0.72711 0.72727 0.72155 0.72653 Bearish 68.75% 02/03/2005
02/03/2006 0.66396 0.66831 0.66383 0.66818 Bullish 68.75% 02/03/2006
02/03/2007 0.69304 0.69444 0.68521 0.68723 Bearish 68.75% 02/03/2007
02/03/2009 0.4967 0.4967 0.4903 0.4931 Bearish 68.75% 02/03/2009
02/03/2010 0.6994 0.70045 0.6925 0.69605 Bearish 68.75% 02/03/2010
02/03/2011 0.7473 0.7479 0.73831 0.74295 Bearish 68.75% 02/03/2011
02/03/2012 0.8391 0.84009 0.82841 0.82854 Bearish 68.75% 02/03/2012
02/03/2015 0.7558 0.75618 0.75029 0.75081 Bearish 68.75% 02/03/2015
02/03/2016 0.66206 0.66777 0.65941 0.6673 Bullish 68.75% 02/03/2016
02/03/2017 0.71394 0.71497 0.70499 0.70603 Bearish 68.75% 02/03/2017
02/03/2018 0.72485 0.72791 0.72185 0.72356 Bearish 68.75% 02/03/2018
02/03/2020 0.61988 0.62783 0.61941 0.62593 Bullish 68.75% 02/03/2020
02/03/2021 0.72642 0.73063 0.72091 0.72894 Bullish 68.75% 02/03/2021
02/03/2022 0.67542 0.67992 0.67441 0.67866 Bullish 68.75% 02/03/2022
02/03/2023 0.62576 0.62588 0.61992 0.62188 Bearish 68.75% 02/03/2023
07/03/2002 0.42835 0.43235 0.4283 0.4307 Bullish 81.25% 07/03/2002
07/03/2003 0.56379 0.56753 0.5606 0.56223 Bearish 81.25% 07/03/2003
07/03/2005 0.73313 0.73594 0.73249 0.73475 Bullish 81.25% 07/03/2005
07/03/2006 0.6572 0.65741 0.6472 0.64779 Bearish 81.25% 07/03/2006
07/03/2007 0.68296 0.68582 0.67916 0.68045 Bearish 81.25% 07/03/2007
07/03/2008 0.7968 0.8014 0.7904 0.7935 Bearish 81.25% 07/03/2008
07/03/2011 0.7361 0.73988 0.73494 0.73661 Bearish 81.25% 07/03/2011
07/03/2012 0.8123 0.82 0.81162 0.81624 Bullish 81.25% 07/03/2012
07/03/2013 0.828 0.83122 0.82592 0.82807 Bearish 81.25% 07/03/2013
07/03/2014 0.8473 0.85219 0.84443 0.84577 Bearish 81.25% 07/03/2014
07/03/2016 0.67895 0.68148 0.67491 0.67986 Bearish 81.25% 07/03/2016
07/03/2017 0.69928 0.70181 0.69517 0.69531 Bearish 81.25% 07/03/2017
07/03/2018 0.72879 0.72994 0.72548 0.72776 Bearish 81.25% 07/03/2018
07/03/2019 0.67646 0.67911 0.67443 0.67511 Bearish 81.25% 07/03/2019
07/03/2022 0.68426 0.69248 0.68069 0.68069 Bearish 81.25% 07/03/2022
07/03/2023 0.61962 0.62219 0.61036 0.61072 Bearish 81.25% 07/03/2023
19/03/2002 0.43529 0.4367 0.43344 0.43374 Bearish 66.67% 19/03/2002
19/03/2003 0.54788 0.5516 0.54668 0.54818 Bearish 66.67% 19/03/2003
19/03/2004 0.65984 0.66006 0.65261 0.65526 Bearish 66.67% 19/03/2004
19/03/2007 0.69666 0.70219 0.69565 0.70214 Bullish 66.67% 19/03/2007
19/03/2008 0.8062 0.8171 0.7976 0.8002 Bearish 66.67% 19/03/2008
19/03/2009 0.5442 0.5611 0.5396 0.55393 Bullish 66.67% 19/03/2009
19/03/2010 0.7144 0.7156 0.7067 0.70843 Bearish 66.67% 19/03/2010
19/03/2012 0.825 0.82861 0.82321 0.82605 Bullish 66.67% 19/03/2012
19/03/2013 0.8264 0.82683 0.82263 0.82445 Bearish 66.67% 19/03/2013
19/03/2014 0.8621 0.86348 0.85291 0.85601 Bearish 66.67% 19/03/2014
19/03/2015 0.74819 0.75372 0.7372 0.74113 Bearish 66.67% 19/03/2015
19/03/2018 0.72149 0.72598 0.71954 0.72405 Bullish 66.67% 19/03/2018
19/03/2019 0.6852 0.68708 0.68408 0.68535 Bullish 66.67% 19/03/2019
19/03/2020 0.57357 0.59139 0.54687 0.56623 Bearish 66.67% 19/03/2020
19/03/2021 0.71631 0.71873 0.71339 0.71431 Bearish 66.67% 19/03/2021
27/03/2002 0.43569 0.43685 0.43519 0.43525 Bearish 66.67% 27/03/2002
27/03/2003 0.54764 0.55166 0.54579 0.54981 Bullish 66.67% 27/03/2003
27/03/2006 0.61012 0.61169 0.60496 0.60609 Bearish 66.67% 27/03/2006
27/03/2007 0.71438 0.72046 0.71438 0.71761 Bullish 66.67% 27/03/2007
27/03/2008 0.805 0.8064 0.7997 0.8033 Bearish 66.67% 27/03/2008
27/03/2009 0.5752 0.579 0.5665 0.57012 Bearish 66.67% 27/03/2009
27/03/2012 0.823 0.82618 0.81975 0.82035 Bearish 66.67% 27/03/2012
27/03/2013 0.8391 0.83955 0.83424 0.83647 Bearish 66.67% 27/03/2013
27/03/2014 0.8589 0.86852 0.85867 0.86709 Bullish 66.67% 27/03/2014
27/03/2015 0.7596 0.76059 0.75428 0.75623 Bearish 66.67% 27/03/2015
27/03/2017 0.70153 0.70675 0.70151 0.70419 Bullish 66.67% 27/03/2017
27/03/2018 0.7296 0.73029 0.7258 0.72662 Bearish 66.67% 27/03/2018
27/03/2019 0.6904 0.69119 0.67867 0.67962 Bearish 66.67% 27/03/2019
27/03/2020 0.59564 0.60683 0.59095 0.60298 Bullish 66.67% 27/03/2020
27/03/2023 0.6205 0.62117 0.61811 0.61966 Bearish 66.67% 27/03/2023
28/03/2002 0.43569 0.4413 0.43529 0.44115 Bullish 68.75% 28/03/2002
28/03/2003 0.55066 0.55123 0.54884 0.55069 Bullish 68.75% 28/03/2003
28/03/2005 0.71418 0.71423 0.70591 0.70661 Bearish 68.75% 28/03/2005
28/03/2006 0.60664 0.61221 0.60168 0.60419 Bearish 68.75% 28/03/2006
28/03/2007 0.71725 0.71787 0.70881 0.70921 Bearish 68.75% 28/03/2007
28/03/2008 0.8032 0.8061 0.7944 0.7976 Bearish 68.75% 28/03/2008
28/03/2011 0.75264 0.75518 0.74876 0.75106 Bearish 68.75% 28/03/2011
28/03/2012 0.8203 0.82129 0.81491 0.81667 Bearish 68.75% 28/03/2012
28/03/2013 0.8365 0.83844 0.83512 0.83666 Bullish 68.75% 28/03/2013
28/03/2014 0.867 0.8696 0.8649 0.86503 Bearish 68.75% 28/03/2014
28/03/2016 0.66753 0.67354 0.66673 0.67204 Bullish 68.75% 28/03/2016
28/03/2017 0.7041 0.70491 0.70067 0.7011 Bearish 68.75% 28/03/2017
28/03/2018 0.7265 0.72742 0.72031 0.72097 Bearish 68.75% 28/03/2018
28/03/2019 0.6794 0.68277 0.67742 0.6775 Bearish 68.75% 28/03/2019
28/03/2022 0.69481 0.69625 0.68877 0.68898 Bearish 68.75% 28/03/2022
28/03/2023 0.61967 0.62549 0.61956 0.6253 Bullish 68.75% 28/03/2023
04/05/2004 0.62523 0.63355 0.6246 0.63287 Bullish 68.75% 04/05/2004
04/05/2005 0.72663 0.73443 0.72511 0.73421 Bullish 68.75% 04/05/2005
04/05/2006 0.6425 0.64383 0.63645 0.64156 Bearish 68.75% 04/05/2006
04/05/2007 0.73572 0.73789 0.73324 0.73578 Bearish 68.75% 04/05/2007
04/05/2009 0.5709 0.5768 0.5709 0.5761 Bullish 68.75% 04/05/2009
04/05/2010 0.7304 0.73122 0.719 0.7202 Bearish 68.75% 04/05/2010
04/05/2011 0.7984 0.79927 0.78652 0.78931 Bearish 68.75% 04/05/2011
04/05/2012 0.7996 0.80178 0.79294 0.79294 Bearish 68.75% 04/05/2012
04/05/2015 0.75276 0.75565 0.75074 0.75348 Bearish 68.75% 04/05/2015
04/05/2016 0.69082 0.694 0.68594 0.68785 Bearish 68.75% 04/05/2016
04/05/2017 0.6877 0.68932 0.68391 0.68677 Bearish 68.75% 04/05/2017
04/05/2018 0.7038 0.70524 0.69939 0.70125 Bearish 68.75% 04/05/2018
04/05/2020 0.60602 0.60602 0.60081 0.60468 Bearish 68.75% 04/05/2020
04/05/2021 0.71902 0.72026 0.71152 0.71418 Bearish 68.75% 04/05/2021
04/05/2022 0.64248 0.65556 0.6422 0.65442 Bullish 68.75% 04/05/2022
04/05/2023 0.62287 0.62986 0.62072 0.62807 Bullish 68.75% 04/05/2023
08/05/2002 0.44859 0.45259 0.4476 0.44824 Bearish 66.67% 08/05/2002
08/05/2003 0.56724 0.5757 0.5658 0.57425 Bullish 66.67% 08/05/2003
08/05/2006 0.64176 0.64308 0.63151 0.63315 Bearish 66.67% 08/05/2006
08/05/2007 0.73702 0.7403 0.73599 0.7374 Bearish 66.67% 08/05/2007
08/05/2008 0.777 0.777 0.7686 0.7715 Bearish 66.67% 08/05/2008
08/05/2009 0.5908 0.605 0.5905 0.6036 Bullish 66.67% 08/05/2009
08/05/2012 0.7945 0.79722 0.78578 0.78754 Bearish 66.67% 08/05/2012
08/05/2013 0.84545 0.8463 0.83605 0.83985 Bearish 66.67% 08/05/2013
08/05/2014 0.86595 0.86707 0.86248 0.86453 Bearish 66.67% 08/05/2014
08/05/2015 0.7448 0.74995 0.74206 0.74895 Bullish 66.67% 08/05/2015
08/05/2017 0.69049 0.69451 0.68879 0.69065 Bearish 66.67% 08/05/2017
08/05/2018 0.70101 0.70303 0.69534 0.6968 Bearish 66.67% 08/05/2018
08/05/2019 0.65989 0.66033 0.65195 0.65758 Bearish 66.67% 08/05/2019
08/05/2020 0.60858 0.6147 0.60843 0.61343 Bullish 66.67% 08/05/2020
08/05/2023 0.62981 0.63593 0.62936 0.63448 Bullish 66.67% 08/05/2023
09/05/2002 0.44754 0.45259 0.44754 0.45199 Bullish 75.00% 09/05/2002
09/05/2003 0.57415 0.57833 0.57263 0.5766 Bullish 75.00% 09/05/2003
09/05/2005 0.73222 0.73265 0.72859 0.73051 Bearish 75.00% 09/05/2005
09/05/2006 0.63279 0.63395 0.62418 0.62972 Bearish 75.00% 09/05/2006
09/05/2007 0.7369 0.7369 0.7332 0.7341 Bearish 75.00% 09/05/2007
09/05/2008 0.7717 0.7748 0.7647 0.7693 Bearish 75.00% 09/05/2008
09/05/2011 0.79 0.79573 0.78872 0.79523 Bullish 75.00% 09/05/2011
09/05/2012 0.7876 0.78816 0.7814 0.78395 Bearish 75.00% 09/05/2012
09/05/2013 0.8398 0.84792 0.83522 0.83896 Bearish 75.00% 09/05/2013
09/05/2014 0.8646 0.86505 0.86037 0.86117 Bearish 75.00% 09/05/2014
09/05/2016 0.6813 0.68473 0.67634 0.67666 Bearish 75.00% 09/05/2016
09/05/2017 0.69066 0.69261 0.68797 0.68924 Bearish 75.00% 09/05/2017
09/05/2018 0.6966 0.69965 0.69487 0.69514 Bearish 75.00% 09/05/2018
09/05/2019 0.6572 0.65968 0.6568 0.65875 Bullish 75.00% 09/05/2019
09/05/2022 0.64137 0.64137 0.63187 0.63187 Bearish 75.00% 09/05/2022
09/05/2023 0.63448 0.6349 0.63185 0.63355 Bearish 75.00% 09/05/2023
11/06/2002 0.48794 0.48935 0.48631 0.48725 Bearish 66.67% 11/06/2002
11/06/2003 0.57244 0.5785 0.57149 0.5776 Bullish 66.67% 11/06/2003
11/06/2004 0.63339 0.63443 0.62633 0.62948 Bearish 66.67% 11/06/2004
11/06/2007 0.763 0.76323 0.7461 0.7517 Bearish 66.67% 11/06/2007
11/06/2008 0.7532 0.7581 0.7523 0.7556 Bullish 66.67% 11/06/2008
11/06/2009 0.6327 0.6467 0.6327 0.64316 Bullish 66.67% 11/06/2009
11/06/2010 0.6862 0.691 0.6804 0.6899 Bullish 66.67% 11/06/2010
11/06/2012 0.775 0.77838 0.76864 0.76886 Bearish 66.67% 11/06/2012
11/06/2013 0.79009 0.79091 0.77592 0.78673 Bearish 66.67% 11/06/2013
11/06/2014 0.85247 0.85734 0.85208 0.85343 Bullish 66.67% 11/06/2014
11/06/2015 0.72 0.72 0.69669 0.70102 Bearish 66.67% 11/06/2015
11/06/2018 0.70222 0.70528 0.7014 0.70176 Bearish 66.67% 11/06/2018
11/06/2019 0.66053 0.66111 0.65683 0.65797 Bearish 66.67% 11/06/2019
11/06/2020 0.65325 0.65408 0.64112 0.64292 Bearish 66.67% 11/06/2020
11/06/2021 0.71919 0.72097 0.71138 0.71138 Bearish 66.67% 11/06/2021
05/07/2002 0.48449 0.4879 0.48209 0.48506 Bullish 75.00% 05/07/2002
05/07/2004 0.64775 0.64892 0.64616 0.64754 Bearish 75.00% 05/07/2004
05/07/2005 0.68013 0.68036 0.67371 0.67672 Bearish 75.00% 05/07/2005
05/07/2006 0.61064 0.61192 0.60342 0.6051 Bearish 75.00% 05/07/2006
05/07/2007 0.78167 0.78808 0.78088 0.78216 Bullish 75.00% 05/07/2007
05/07/2010 0.6881 0.6939 0.6855 0.6882 Bearish 75.00% 05/07/2010
05/07/2011 0.8293 0.83253 0.82323 0.82495 Bearish 75.00% 05/07/2011
05/07/2012 0.8035 0.80659 0.80079 0.8031 Bearish 75.00% 05/07/2012
05/07/2013 0.78294 0.78406 0.76869 0.77062 Bearish 75.00% 05/07/2013
05/07/2016 0.72255 0.72328 0.71388 0.71518 Bearish 75.00% 05/07/2016
05/07/2017 0.72849 0.72967 0.72542 0.72884 Bullish 75.00% 05/07/2017
05/07/2018 0.6759 0.67972 0.67506 0.67822 Bullish 75.00% 05/07/2018
05/07/2019 0.6691 0.66941 0.66017 0.66214 Bearish 75.00% 05/07/2019
05/07/2021 0.70261 0.70322 0.69965 0.70172 Bearish 75.00% 05/07/2021
05/07/2022 0.6205 0.62261 0.61244 0.61686 Bearish 75.00% 05/07/2022
05/07/2023 0.61908 0.62069 0.61756 0.61788 Bearish 75.00% 05/07/2023
30/07/2002 0.46888 0.47209 0.46643 0.46849 Bullish 66.67% 30/07/2002
30/07/2003 0.58744 0.58944 0.58213 0.58275 Bearish 66.67% 30/07/2003
30/07/2004 0.63359 0.63926 0.62976 0.63524 Bullish 66.67% 30/07/2004
30/07/2007 0.76184 0.76745 0.75534 0.76581 Bearish 66.67% 30/07/2007
30/07/2008 0.7394 0.7394 0.731 0.734 Bearish 66.67% 30/07/2008
30/07/2009 0.6577 0.6577 0.6472 0.6522 Bearish 66.67% 30/07/2009
30/07/2010 0.724 0.7267 0.7193 0.7255 Bullish 66.67% 30/07/2010
30/07/2012 0.8099 0.81067 0.80704 0.80866 Bearish 66.67% 30/07/2012
30/07/2013 0.8032 0.80364 0.79565 0.79812 Bearish 66.67% 30/07/2013
30/07/2014 0.8503 0.85143 0.84623 0.84898 Bearish 66.67% 30/07/2014
30/07/2015 0.66636 0.66675 0.65657 0.66003 Bearish 66.67% 30/07/2015
30/07/2018 0.67874 0.68342 0.67874 0.68182 Bullish 66.67% 30/07/2018
30/07/2019 0.66307 0.66336 0.66016 0.6612 Bearish 66.67% 30/07/2019
30/07/2020 0.66673 0.67009 0.66198 0.66986 Bullish 66.67% 30/07/2020
30/07/2021 0.7009 0.70204 0.6906 0.69354 Bearish 66.67% 30/07/2021
01/08/2002 0.46494 0.46589 0.46074 0.46364 Bearish 68.75% 01/08/2002
01/08/2003 0.58126 0.5873 0.57643 0.58424 Bullish 68.75% 01/08/2003
01/08/2005 0.67939 0.68648 0.6781 0.68418 Bullish 68.75% 01/08/2005
01/08/2006 0.61846 0.62088 0.61546 0.62065 Bullish 68.75% 01/08/2006
01/08/2007 0.7636 0.7656 0.7528 0.7603 Bearish 68.75% 01/08/2007
01/08/2008 0.732 0.732 0.7238 0.7276 Bearish 68.75% 01/08/2008
01/08/2011 0.87886 0.88404 0.8732 0.87629 Bearish 68.75% 01/08/2011
01/08/2012 0.8085 0.81417 0.80671 0.80737 Bearish 68.75% 01/08/2012
01/08/2013 0.7983 0.79853 0.78515 0.78865 Bearish 68.75% 01/08/2013
01/08/2014 0.8497 0.8534 0.84607 0.85053 Bullish 68.75% 01/08/2014
01/08/2016 0.71892 0.72263 0.71662 0.71702 Bearish 68.75% 01/08/2016
01/08/2017 0.75036 0.75241 0.74615 0.74658 Bearish 68.75% 01/08/2017
01/08/2018 0.6814 0.68193 0.67817 0.67902 Bearish 68.75% 01/08/2018
01/08/2019 0.65564 0.65767 0.65338 0.65511 Bearish 68.75% 01/08/2019
01/08/2022 0.62712 0.63521 0.6266 0.63279 Bullish 68.75% 01/08/2022
01/08/2023 0.62088 0.6217 0.61313 0.61494 Bearish 68.75% 01/08/2023
05/08/2002 0.46354 0.46474 0.45614 0.45714 Bearish 75.00% 05/08/2002
05/08/2003 0.57924 0.58203 0.5773 0.58159 Bearish 75.00% 05/08/2003
05/08/2004 0.64524 0.64691 0.64329 0.64474 Bullish 75.00% 05/08/2004
05/08/2005 0.69103 0.693 0.68771 0.68975 Bearish 75.00% 05/08/2005
05/08/2008 0.7287 0.7287 0.7215 0.7266 Bearish 75.00% 05/08/2008
05/08/2009 0.6736 0.6762 0.6709 0.673 Bearish 75.00% 05/08/2009
05/08/2010 0.7346 0.73551 0.7249 0.7309 Bearish 75.00% 05/08/2010
05/08/2011 0.8281 0.84642 0.8274 0.84314 Bullish 75.00% 05/08/2011
05/08/2013 0.7729 0.78259 0.77242 0.78203 Bearish 75.00% 05/08/2013
05/08/2014 0.85209 0.85302 0.84511 0.8466 Bearish 75.00% 05/08/2014
05/08/2015 0.6536 0.65644 0.64909 0.65094 Bearish 75.00% 05/08/2015
05/08/2016 0.71709 0.72187 0.71215 0.71409 Bearish 75.00% 05/08/2016
05/08/2019 0.65337 0.65443 0.64877 0.6524 Bearish 75.00% 05/08/2019
05/08/2020 0.66205 0.66731 0.66139 0.66461 Bullish 75.00% 05/08/2020
05/08/2021 0.70383 0.7073 0.70372 0.70464 Bullish 75.00% 05/08/2021
05/08/2022 0.6297 0.6309 0.62121 0.62215 Bearish 75.00% 05/08/2022
14/08/2002 0.46059 0.4636 0.45479 0.46195 Bullish 78.57% 14/08/2002
14/08/2003 0.58885 0.59004 0.58544 0.58764 Bearish 78.57% 14/08/2003
14/08/2006 0.63207 0.63738 0.62754 0.62806 Bearish 78.57% 14/08/2006
14/08/2007 0.7365 0.7365 0.7269 0.7275 Bearish 78.57% 14/08/2007
14/08/2008 0.7029 0.7056 0.6968 0.7001 Bearish 78.57% 14/08/2008
14/08/2009 0.6788 0.6885 0.6745 0.678 Bearish 78.57% 14/08/2009
14/08/2012 0.8088 0.81128 0.80418 0.80512 Bearish 78.57% 14/08/2012
14/08/2013 0.7961 0.80498 0.79578 0.80257 Bullish 78.57% 14/08/2013
14/08/2014 0.84565 0.85139 0.84541 0.84913 Bullish 78.57% 14/08/2014
14/08/2015 0.65695 0.65712 0.65136 0.65338 Bearish 78.57% 14/08/2015
14/08/2017 0.73112 0.73299 0.7281 0.72838 Bearish 78.57% 14/08/2017
14/08/2018 0.65787 0.66094 0.65682 0.65695 Bearish 78.57% 14/08/2018
14/08/2019 0.64502 0.64681 0.64206 0.6433 Bearish 78.57% 14/08/2019
14/08/2020 0.65453 0.65588 0.65256 0.65399 Bearish 78.57% 14/08/2020
19/08/2002 0.4679 0.46943 0.46559 0.4662 Bearish 87.50% 19/08/2002
19/08/2003 0.58644 0.58651 0.58234 0.58448 Bearish 87.50% 19/08/2003
19/08/2004 0.66427 0.67254 0.66264 0.67204 Bullish 87.50% 19/08/2004
19/08/2005 0.69599 0.69769 0.69204 0.69324 Bearish 87.50% 19/08/2005
19/08/2008 0.7098 0.7153 0.7035 0.713 Bullish 87.50% 19/08/2008
19/08/2009 0.6746 0.677 0.6666 0.674 Bearish 87.50% 19/08/2009
19/08/2010 0.7141 0.71553 0.7058 0.70726 Bearish 87.50% 19/08/2010
19/08/2011 0.8212 0.82867 0.81713 0.81724 Bearish 87.50% 19/08/2011
19/08/2013 0.8098 0.81615 0.80565 0.80657 Bearish 87.50% 19/08/2013
19/08/2014 0.84773 0.8483 0.84153 0.84178 Bearish 87.50% 19/08/2014
19/08/2015 0.66 0.66231 0.65504 0.65996 Bearish 87.50% 19/08/2015
19/08/2016 0.7292 0.72933 0.72411 0.72562 Bearish 87.50% 19/08/2016
19/08/2019 0.64235 0.64318 0.64011 0.64062 Bearish 87.50% 19/08/2019
19/08/2020 0.65999 0.66509 0.65534 0.65561 Bearish 87.50% 19/08/2020
19/08/2021 0.68662 0.68876 0.68087 0.68205 Bearish 87.50% 19/08/2021
19/08/2022 0.6256 0.62596 0.61505 0.61505 Bearish 87.50% 19/08/2022
30/08/2001 0.439 0.4424 0.438 0.44205 Bullish 75.00% 30/08/2001
30/08/2002 0.46864 0.47114 0.467 0.46895 Bullish 75.00% 30/08/2002
30/08/2004 0.65316 0.65462 0.64641 0.65011 Bearish 75.00% 30/08/2004
30/08/2005 0.69338 0.69439 0.68681 0.68898 Bearish 75.00% 30/08/2005
30/08/2006 0.64358 0.65044 0.64321 0.64892 Bullish 75.00% 30/08/2006
30/08/2007 0.7061 0.7072 0.698 0.7021 Bearish 75.00% 30/08/2007
30/08/2010 0.71213 0.7135 0.7066 0.7071 Bearish 75.00% 30/08/2010
30/08/2011 0.84593 0.85556 0.84576 0.85286 Bullish 75.00% 30/08/2011
30/08/2012 0.8003 0.803 0.79685 0.79781 Bearish 75.00% 30/08/2012
30/08/2013 0.77679 0.77956 0.77195 0.7724 Bearish 75.00% 30/08/2013
30/08/2016 0.72501 0.72645 0.7204 0.72172 Bearish 75.00% 30/08/2016
30/08/2017 0.72479 0.72773 0.71891 0.71973 Bearish 75.00% 30/08/2017
30/08/2018 0.67115 0.6717 0.66338 0.66536 Bearish 75.00% 30/08/2018
30/08/2019 0.631 0.63196 0.62829 0.63072 Bearish 75.00% 30/08/2019
30/08/2021 0.69971 0.70138 0.69863 0.69956 Bearish 75.00% 30/08/2021
30/08/2022 0.61506 0.61936 0.61235 0.61275 Bearish 75.00% 30/08/2022
22/09/2003 0.59488 0.60085 0.59364 0.59616 Bullish 66.67% 22/09/2003
22/09/2004 0.66387 0.66515 0.66041 0.66286 Bearish 66.67% 22/09/2004
22/09/2005 0.6993 0.70136 0.69161 0.69328 Bearish 66.67% 22/09/2005
22/09/2006 0.66128 0.66334 0.65694 0.66181 Bullish 66.67% 22/09/2006
22/09/2008 0.688 0.6954 0.6824 0.6886 Bearish 66.67% 22/09/2008
22/09/2009 0.7071 0.7244 0.7063 0.7191 Bullish 66.67% 22/09/2009
22/09/2010 0.735 0.74159 0.732 0.73856 Bullish 66.67% 22/09/2010
22/09/2011 0.8034 0.80622 0.77513 0.78001 Bearish 66.67% 22/09/2011
22/09/2014 0.8146 0.81687 0.80983 0.81196 Bearish 66.67% 22/09/2014
22/09/2015 0.63155 0.63311 0.62711 0.62911 Bearish 66.67% 22/09/2015
22/09/2016 0.7348 0.73684 0.72925 0.73117 Bearish 66.67% 22/09/2016
22/09/2017 0.73053 0.73436 0.72798 0.73268 Bullish 66.67% 22/09/2017
22/09/2020 0.66644 0.66871 0.66222 0.66293 Bearish 66.67% 22/09/2020
22/09/2021 0.70033 0.70548 0.6992 0.69969 Bearish 66.67% 22/09/2021
22/09/2022 0.58514 0.58864 0.58037 0.58447 Bearish 66.67% 22/09/2022
23/09/2002 0.4693 0.47274 0.46825 0.46849 Bearish 68.75% 23/09/2002
23/09/2003 0.59573 0.59908 0.59224 0.59273 Bearish 68.75% 23/09/2003
23/09/2004 0.66282 0.66876 0.66203 0.66582 Bullish 68.75% 23/09/2004
23/09/2005 0.69319 0.69439 0.68572 0.68813 Bearish 68.75% 23/09/2005
23/09/2008 0.68859 0.6923 0.6774 0.6812 Bearish 68.75% 23/09/2008
23/09/2009 0.7187 0.7312 0.7183 0.7199 Bullish 68.75% 23/09/2009
23/09/2010 0.7385 0.73924 0.72659 0.7291 Bearish 68.75% 23/09/2010
23/09/2011 0.7812 0.78908 0.77233 0.77617 Bearish 68.75% 23/09/2011
23/09/2013 0.8348 0.83891 0.8343 0.83717 Bullish 68.75% 23/09/2013
23/09/2014 0.81199 0.81456 0.80412 0.80504 Bearish 68.75% 23/09/2014
23/09/2015 0.629 0.63046 0.62355 0.62723 Bearish 68.75% 23/09/2015
23/09/2016 0.73132 0.73145 0.72235 0.72409 Bearish 68.75% 23/09/2016
23/09/2019 0.62612 0.62983 0.62577 0.62915 Bullish 68.75% 23/09/2019
23/09/2020 0.66294 0.66454 0.65355 0.65389 Bearish 68.75% 23/09/2020
23/09/2021 0.69968 0.70927 0.69815 0.70631 Bullish 68.75% 23/09/2021
23/09/2022 0.58448 0.58558 0.5725 0.57408 Bearish 68.75% 23/09/2022
09/11/2001 0.42 0.4205 0.4163 0.41915 Bearish 75.00% 09/11/2001
09/11/2004 0.69151 0.69487 0.6887 0.6888 Bearish 75.00% 09/11/2004
09/11/2005 0.6831 0.6853 0.68068 0.68399 Bullish 75.00% 09/11/2005
09/11/2006 0.66538 0.66733 0.66124 0.6652 Bearish 75.00% 09/11/2006
09/11/2007 0.7753 0.782 0.7629 0.764 Bearish 75.00% 09/11/2007
09/11/2009 0.7245 0.7436 0.7245 0.7431 Bullish 75.00% 09/11/2009
09/11/2010 0.78824 0.7915 0.77606 0.77759 Bearish 75.00% 09/11/2010
09/11/2011 0.798 0.79848 0.78071 0.78112 Bearish 75.00% 09/11/2011
09/11/2012 0.81433 0.81757 0.81229 0.81374 Bearish 75.00% 09/11/2012
09/11/2015 0.65029 0.65663 0.65027 0.65314 Bullish 75.00% 09/11/2015
09/11/2016 0.73828 0.73926 0.72649 0.72769 Bearish 75.00% 09/11/2016
09/11/2017 0.69596 0.69794 0.69327 0.69462 Bearish 75.00% 09/11/2017
09/11/2018 0.675 0.67646 0.67274 0.673 Bearish 75.00% 09/11/2018
09/11/2020 0.67917 0.68541 0.67831 0.68132 Bullish 75.00% 09/11/2020
09/11/2021 0.71605 0.71736 0.71094 0.71275 Bearish 75.00% 09/11/2021
09/11/2022 0.59467 0.59678 0.58729 0.58816 Bearish 75.00% 09/11/2022
17/11/2003 0.63179 0.63363 0.62515 0.62672 Bearish 66.67% 17/11/2003
17/11/2004 0.69905 0.70997 0.69837 0.70806 Bullish 66.67% 17/11/2004
17/11/2005 0.68399 0.68894 0.68362 0.68813 Bullish 66.67% 17/11/2005
17/11/2006 0.66423 0.6656 0.66168 0.66414 Bearish 66.67% 17/11/2006
17/11/2008 0.5539 0.562 0.5482 0.5506 Bearish 66.67% 17/11/2008
17/11/2009 0.7482 0.7501 0.741 0.7454 Bearish 66.67% 17/11/2009
17/11/2010 0.7681 0.7725 0.7633 0.7691 Bullish 66.67% 17/11/2010
17/11/2011 0.76556 0.76826 0.7565 0.75862 Bearish 66.67% 17/11/2011
17/11/2014 0.7912 0.79741 0.79004 0.79093 Bullish 66.67% 17/11/2014
17/11/2015 0.6489 0.64943 0.64521 0.64694 Bearish 66.67% 17/11/2015
17/11/2016 0.70693 0.71098 0.70129 0.70226 Bearish 66.67% 17/11/2016
17/11/2017 0.68487 0.68829 0.67802 0.68055 Bearish 66.67% 17/11/2017
17/11/2020 0.69035 0.69183 0.68753 0.68906 Bearish 66.67% 17/11/2020
17/11/2021 0.69905 0.70198 0.69795 0.69941 Bullish 66.67% 17/11/2021
17/11/2022 0.61425 0.61676 0.60642 0.61236 Bearish 66.67% 17/11/2022
27/11/2001 0.41295 0.41614 0.41174 0.41485 Bullish 66.67% 27/11/2001
27/11/2002 0.4961 0.4984 0.49125 0.49394 Bearish 66.67% 27/11/2002
27/11/2003 0.64205 0.64399 0.63767 0.64024 Bearish 66.67% 27/11/2003
27/11/2006 0.67231 0.67335 0.66809 0.66916 Bearish 66.67% 27/11/2006
27/11/2007 0.7514 0.7614 0.7514 0.7589 Bullish 66.67% 27/11/2007
27/11/2008 0.5514 0.5549 0.546 0.5514 Bearish 66.67% 27/11/2008
27/11/2009 0.7158 0.7166 0.7027 0.7109 Bearish 66.67% 27/11/2009
27/11/2012 0.8215 0.82373 0.8192 0.82002 Bearish 66.67% 27/11/2012
27/11/2013 0.8193 0.82106 0.81147 0.81462 Bearish 66.67% 27/11/2013
27/11/2014 0.7871 0.79253 0.78569 0.78653 Bearish 66.67% 27/11/2014
27/11/2015 0.65676 0.65775 0.65204 0.65297 Bearish 66.67% 27/11/2015
27/11/2017 0.6877 0.69253 0.68527 0.6911 Bullish 66.67% 27/11/2017
27/11/2018 0.67688 0.68098 0.6753 0.67881 Bullish 66.67% 27/11/2018
27/11/2019 0.6425 0.64327 0.64131 0.64184 Bearish 66.67% 27/11/2019
27/11/2020 0.70017 0.70389 0.70002 0.70198 Bullish 66.67% 27/11/2020
14/12/2001 0.41865 0.41914 0.41685 0.41844 Bearish 75.00% 14/12/2001
14/12/2004 0.70947 0.71408 0.70761 0.70927 Bearish 75.00% 14/12/2004
14/12/2005 0.70596 0.71047 0.70501 0.70736 Bearish 75.00% 14/12/2005
14/12/2006 0.69141 0.69463 0.68643 0.68898 Bearish 75.00% 14/12/2006
14/12/2007 0.7804 0.7854 0.765 0.7651 Bearish 75.00% 14/12/2007
14/12/2009 0.725 0.7298 0.7208 0.728 Bullish 75.00% 14/12/2009
14/12/2010 0.7509 0.75735 0.74911 0.75144 Bullish 75.00% 14/12/2010
14/12/2011 0.7565 0.7576 0.74875 0.75023 Bearish 75.00% 14/12/2011
14/12/2012 0.843 0.84746 0.83941 0.84607 Bullish 75.00% 14/12/2012
14/12/2015 0.6706 0.67892 0.66905 0.67553 Bullish 75.00% 14/12/2015
14/12/2016 0.7198 0.72386 0.71052 0.7115 Bearish 75.00% 14/12/2016
14/12/2017 0.70214 0.70227 0.6978 0.69818 Bearish 75.00% 14/12/2017
14/12/2018 0.6858 0.68617 0.67775 0.67928 Bearish 75.00% 14/12/2018
14/12/2020 0.70928 0.71194 0.70763 0.70802 Bearish 75.00% 14/12/2020
14/12/2021 0.67501 0.67702 0.6735 0.67407 Bearish 75.00% 14/12/2021
14/12/2022 0.64642 0.64699 0.64034 0.64567 Bearish 75.00% 14/12/2022
19/12/2001 0.41694 0.41785 0.41485 0.41535 Bearish 75.00% 19/12/2001
19/12/2002 0.51503 0.51749 0.5135 0.51668 Bullish 75.00% 19/12/2002
19/12/2003 0.64825 0.64926 0.64259 0.6452 Bearish 75.00% 19/12/2003
19/12/2005 0.69075 0.69391 0.68818 0.68917 Bearish 75.00% 19/12/2005
19/12/2006 0.68979 0.6955 0.68946 0.69429 Bullish 75.00% 19/12/2006
19/12/2007 0.755 0.7587 0.7522 0.7555 Bullish 75.00% 19/12/2007
19/12/2008 0.5835 0.5864 0.571 0.5747 Bearish 75.00% 19/12/2008
19/12/2011 0.764 0.764 0.75416 0.75534 Bearish 75.00% 19/12/2011
19/12/2012 0.8412 0.84148 0.83321 0.83393 Bearish 75.00% 19/12/2012
19/12/2013 0.82361 0.82362 0.81511 0.81903 Bearish 75.00% 19/12/2013
19/12/2014 0.77606 0.77949 0.77357 0.77418 Bearish 75.00% 19/12/2014
19/12/2016 0.69782 0.69887 0.69256 0.69268 Bearish 75.00% 19/12/2016
19/12/2017 0.6993 0.70184 0.69657 0.69689 Bearish 75.00% 19/12/2017
19/12/2018 0.6843 0.68691 0.67629 0.67639 Bearish 75.00% 19/12/2018
19/12/2019 0.65883 0.66082 0.65724 0.66066 Bullish 75.00% 19/12/2019
19/12/2022 0.63769 0.64086 0.63429 0.63647 Bearish 75.00% 19/12/2022
Date Open High Low Close Type Bearish Probability Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our NZD/USD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!

SmartFinanceData

Probabilistic market analytics across Forex, Indices, Commodities & Crypto — powered by 50+ datasets and millions of data points.

Product
Insights Markets Pricing Team
Resources
Methodology Disclaimer Terms Of Service Privacy Policy FAQ Contact

© 2026 SmartFinanceData. All data is historical and does not guarantee future performance.

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!