NZD/USD High Probability Occurences (Bullish)

NZD/USD: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on NZD/USD, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 77660
Start Of Data Range: 04 January 2000
End Of Data Range: 01 January, 2023
Highest Closing Price: 12 October 2000 (3.7124)
Lowest Closing Price: 08 November 2016 (1.67495)
Day With Largest Gain: 24 October 2008 (4.61%)
Day With Largest Loss: 24 June 2016 (-7.19%)
Day With Highest Volume: 18 October 2012 (1438230)
Day With Lowest Volume: 01 January 2018 (6362)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates the day fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
08/01/2002	0.42725	0.43235	0.42549	0.43164	Bullish	66.67%	08/01/2002
08/01/2003	0.52968	0.53324	0.52725	0.53324	Bullish	66.67%	08/01/2003
08/01/2004	0.67118	0.67686	0.66938	0.67668	Bullish	66.67%	08/01/2004
08/01/2007	0.68789	0.68913	0.68441	0.68856	Bullish	66.67%	08/01/2007
08/01/2008	0.7686	0.7732	0.7669	0.7687	Bearish	66.67%	08/01/2008
08/01/2009	0.5918	0.5965	0.581	0.5965	Bullish	66.67%	08/01/2009
08/01/2010	0.7322	0.7379	0.7289	0.7364	Bullish	66.67%	08/01/2010
08/01/2013	0.8368	0.83802	0.83341	0.83634	Bearish	66.67%	08/01/2013
08/01/2014	0.8282	0.83158	0.82502	0.82629	Bearish	66.67%	08/01/2014
08/01/2015	0.77779	0.78285	0.77613	0.78227	Bullish	66.67%	08/01/2015
08/01/2016	0.6621	0.66775	0.654	0.65414	Bearish	66.67%	08/01/2016
08/01/2018	0.71632	0.71837	0.71552	0.71706	Bullish	66.67%	08/01/2018
08/01/2019	0.6753	0.67568	0.67073	0.67201	Bearish	66.67%	08/01/2019
08/01/2020	0.66395	0.66717	0.66174	0.66461	Bullish	66.67%	08/01/2020
08/01/2021	0.72539	0.72808	0.72043	0.72232	Bearish	66.67%	08/01/2021
23/01/2002	0.42914	0.4307	0.42625	0.42694	Bearish	75.00%	23/01/2002
23/01/2003	0.53998	0.54899	0.53981	0.54764	Bullish	75.00%	23/01/2003
23/01/2004	0.67713	0.67953	0.6715	0.67276	Bearish	75.00%	23/01/2004
23/01/2006	0.6793	0.68572	0.67925	0.6845	Bullish	75.00%	23/01/2006
23/01/2007	0.69925	0.70353	0.69817	0.70106	Bullish	75.00%	23/01/2007
23/01/2008	0.7635	0.7686	0.7543	0.7668	Bullish	75.00%	23/01/2008
23/01/2009	0.5266	0.5321	0.5165	0.5292	Bullish	75.00%	23/01/2009
23/01/2012	0.8054	0.814	0.80443	0.80983	Bullish	75.00%	23/01/2012
23/01/2013	0.8403	0.84391	0.83999	0.84214	Bullish	75.00%	23/01/2013
23/01/2014	0.8306	0.83371	0.82611	0.82995	Bearish	75.00%	23/01/2014
23/01/2015	0.75004	0.75264	0.74314	0.74581	Bearish	75.00%	23/01/2015
23/01/2017	0.71669	0.72373	0.71577	0.72303	Bullish	75.00%	23/01/2017
23/01/2018	0.7325	0.73643	0.73058	0.7352	Bullish	75.00%	23/01/2018
23/01/2019	0.6747	0.67976	0.67415	0.6787	Bullish	75.00%	23/01/2019
23/01/2020	0.65927	0.6619	0.65805	0.66171	Bullish	75.00%	23/01/2020
23/01/2023	0.64573	0.64995	0.64383	0.64902	Bullish	75.00%	23/01/2023
31/01/2002	0.41685	0.41785	0.41365	0.41734	Bullish	68.75%	31/01/2002
31/01/2003	0.5471	0.54749	0.5438	0.54513	Bearish	68.75%	31/01/2003
31/01/2005	0.71053	0.71438	0.70932	0.71078	Bearish	68.75%	31/01/2005
31/01/2006	0.68143	0.68752	0.67944	0.68624	Bullish	68.75%	31/01/2006
31/01/2007	0.6887	0.68903	0.68138	0.68837	Bearish	68.75%	31/01/2007
31/01/2008	0.7832	0.7897	0.7773	0.7878	Bullish	68.75%	31/01/2008
31/01/2011	0.77193	0.77404	0.76835	0.77244	Bullish	68.75%	31/01/2011
31/01/2012	0.8189	0.82988	0.81796	0.82611	Bullish	68.75%	31/01/2012
31/01/2013	0.83576	0.84212	0.83421	0.83858	Bullish	68.75%	31/01/2013
31/01/2014	0.81644	0.81793	0.80619	0.80811	Bearish	68.75%	31/01/2014
31/01/2017	0.72789	0.73494	0.72701	0.73087	Bullish	68.75%	31/01/2017
31/01/2018	0.7329	0.74197	0.73261	0.73606	Bullish	68.75%	31/01/2018
31/01/2019	0.6889	0.69378	0.68859	0.6916	Bullish	68.75%	31/01/2019
31/01/2020	0.64873	0.64947	0.64536	0.64622	Bearish	68.75%	31/01/2020
31/01/2022	0.65506	0.65965	0.65386	0.65746	Bullish	68.75%	31/01/2022
31/01/2023	0.64692	0.64789	0.64132	0.64392	Bearish	68.75%	31/01/2023
01/02/2002	0.41604	0.41779	0.41514	0.4176	Bullish	68.75%	01/02/2002
01/02/2005	0.71053	0.71316	0.70911	0.71214	Bullish	68.75%	01/02/2005
01/02/2006	0.68851	0.68894	0.68385	0.68526	Bearish	68.75%	01/02/2006
01/02/2007	0.69113	0.69132	0.67985	0.6825	Bearish	68.75%	01/02/2007
01/02/2008	0.7873	0.796	0.78579	0.7946	Bullish	68.75%	01/02/2008
01/02/2010	0.7019	0.7095	0.6997	0.7084	Bullish	68.75%	01/02/2010
01/02/2011	0.7726	0.78199	0.77111	0.78119	Bullish	68.75%	01/02/2011
01/02/2012	0.8258	0.8355	0.82123	0.83232	Bullish	68.75%	01/02/2012
01/02/2013	0.83856	0.84699	0.83853	0.84427	Bullish	68.75%	01/02/2013
01/02/2016	0.6486	0.65574	0.64491	0.6546	Bullish	68.75%	01/02/2016
01/02/2017	0.73083	0.73104	0.72429	0.72787	Bearish	68.75%	01/02/2017
01/02/2018	0.736	0.74031	0.73338	0.73945	Bullish	68.75%	01/02/2018
01/02/2019	0.69093	0.69413	0.6889	0.68895	Bearish	68.75%	01/02/2019
01/02/2021	0.71598	0.72021	0.71499	0.71563	Bearish	68.75%	01/02/2021
01/02/2022	0.65743	0.66468	0.65657	0.66369	Bullish	68.75%	01/02/2022
01/02/2023	0.64392	0.65078	0.64173	0.65061	Bullish	68.75%	01/02/2023
09/02/2004	0.68861	0.69686	0.68832	0.69545	Bullish	73.33%	09/02/2004
09/02/2005	0.6993	0.70526	0.69691	0.70432	Bullish	73.33%	09/02/2005
09/02/2006	0.67439	0.67962	0.6738	0.67865	Bullish	73.33%	09/02/2006
09/02/2007	0.68446	0.68648	0.68022	0.68264	Bearish	73.33%	09/02/2007
09/02/2009	0.5315	0.5445	0.524	0.5381	Bullish	73.33%	09/02/2009
09/02/2010	0.6834	0.6967	0.6819	0.69608	Bullish	73.33%	09/02/2010
09/02/2011	0.7748	0.7754	0.77015	0.77206	Bearish	73.33%	09/02/2011
09/02/2012	0.8343	0.83762	0.83198	0.83376	Bearish	73.33%	09/02/2012
09/02/2015	0.7339	0.74385	0.7339	0.74068	Bullish	73.33%	09/02/2015
09/02/2016	0.66246	0.6668	0.65628	0.66325	Bullish	73.33%	09/02/2016
09/02/2017	0.72621	0.72636	0.71752	0.71834	Bearish	73.33%	09/02/2017
09/02/2018	0.7215	0.72587	0.71986	0.72506	Bullish	73.33%	09/02/2018
09/02/2021	0.72156	0.72538	0.72137	0.72392	Bullish	73.33%	09/02/2021
09/02/2022	0.66448	0.66974	0.66406	0.66787	Bullish	73.33%	09/02/2022
09/02/2023	0.6307	0.63894	0.63032	0.63268	Bullish	73.33%	09/02/2023
11/02/2002	0.4189	0.42149	0.41849	0.4208	Bullish	68.75%	11/02/2002
11/02/2003	0.54935	0.55123	0.54594	0.55123	Bullish	68.75%	11/02/2003
11/02/2004	0.69705	0.70165	0.69204	0.70116	Bullish	68.75%	11/02/2004
11/02/2005	0.71159	0.71494	0.70947	0.7126	Bullish	68.75%	11/02/2005
11/02/2008	0.7881	0.7914	0.7866	0.7889	Bullish	68.75%	11/02/2008
11/02/2009	0.5239	0.5287	0.5208	0.5254	Bullish	68.75%	11/02/2009
11/02/2010	0.693	0.7024	0.69231	0.69876	Bullish	68.75%	11/02/2010
11/02/2011	0.764	0.76406	0.75522	0.75984	Bearish	68.75%	11/02/2011
11/02/2013	0.8364	0.8378	0.83087	0.83503	Bearish	68.75%	11/02/2013
11/02/2014	0.8266	0.83429	0.82621	0.83192	Bullish	68.75%	11/02/2014
11/02/2015	0.74012	0.74454	0.73516	0.736	Bearish	68.75%	11/02/2015
11/02/2016	0.66827	0.67338	0.65853	0.6714	Bullish	68.75%	11/02/2016
11/02/2019	0.674	0.67728	0.6725	0.6731	Bearish	68.75%	11/02/2019
11/02/2020	0.63835	0.64205	0.63779	0.64012	Bullish	68.75%	11/02/2020
11/02/2021	0.72133	0.72505	0.72038	0.72263	Bullish	68.75%	11/02/2021
11/02/2022	0.66671	0.66932	0.66268	0.66354	Bearish	68.75%	11/02/2022
13/02/2002	0.41734	0.41865	0.41635	0.418	Bullish	75.00%	13/02/2002
13/02/2003	0.5507	0.5546	0.5474	0.5538	Bullish	75.00%	13/02/2003
13/02/2004	0.69915	0.70606	0.69671	0.70136	Bullish	75.00%	13/02/2004
13/02/2006	0.67861	0.68087	0.67773	0.6781	Bearish	75.00%	13/02/2006
13/02/2007	0.68282	0.68984	0.68184	0.68975	Bullish	75.00%	13/02/2007
13/02/2008	0.7904	0.7908	0.7811	0.7839	Bearish	75.00%	13/02/2008
13/02/2009	0.52	0.5296	0.52	0.5228	Bullish	75.00%	13/02/2009
13/02/2012	0.8286	0.83726	0.82802	0.83366	Bullish	75.00%	13/02/2012
13/02/2013	0.8401	0.84557	0.83934	0.84526	Bullish	75.00%	13/02/2013
13/02/2014	0.8317	0.83566	0.82922	0.83399	Bullish	75.00%	13/02/2014
13/02/2015	0.7423	0.74707	0.7411	0.74466	Bullish	75.00%	13/02/2015
13/02/2017	0.71995	0.72179	0.7156	0.71751	Bearish	75.00%	13/02/2017
13/02/2018	0.7256	0.73141	0.72465	0.72729	Bullish	75.00%	13/02/2018
13/02/2019	0.67361	0.68514	0.67264	0.67945	Bullish	75.00%	13/02/2019
13/02/2020	0.6463	0.64661	0.64287	0.64353	Bearish	75.00%	13/02/2020
13/02/2023	0.6303	0.63658	0.62897	0.63564	Bullish	75.00%	13/02/2023
18/02/2002	0.42169	0.42354	0.42144	0.4219	Bearish	68.75%	18/02/2002
18/02/2003	0.54878	0.55205	0.54869	0.54969	Bearish	68.75%	18/02/2003
18/02/2004	0.70952	0.70982	0.69861	0.6993	Bearish	68.75%	18/02/2004
18/02/2005	0.71761	0.7249	0.71607	0.7227	Bullish	68.75%	18/02/2005
18/02/2008	0.7898	0.7955	0.7894	0.7951	Bullish	68.75%	18/02/2008
18/02/2009	0.5077	0.5136	0.507	0.5092	Bullish	68.75%	18/02/2009
18/02/2010	0.7039	0.70605	0.69688	0.69822	Bearish	68.75%	18/02/2010
18/02/2011	0.7587	0.76527	0.75814	0.76124	Bullish	68.75%	18/02/2011
18/02/2013	0.8439	0.84629	0.84189	0.84496	Bullish	68.75%	18/02/2013
18/02/2014	0.8362	0.83796	0.83003	0.83027	Bearish	68.75%	18/02/2014
18/02/2015	0.75371	0.75723	0.75019	0.75425	Bullish	68.75%	18/02/2015
18/02/2016	0.66252	0.66675	0.66061	0.66413	Bullish	68.75%	18/02/2016
18/02/2019	0.68519	0.6893	0.68377	0.68462	Bearish	68.75%	18/02/2019
18/02/2020	0.64336	0.64404	0.63808	0.63839	Bearish	68.75%	18/02/2020
18/02/2021	0.71883	0.7224	0.71758	0.72205	Bullish	68.75%	18/02/2021
18/02/2022	0.66868	0.6729	0.66793	0.66913	Bullish	68.75%	18/02/2022
22/02/2002	0.4193	0.41974	0.4172	0.41825	Bearish	68.75%	22/02/2002
22/02/2005	0.72537	0.7304	0.72432	0.72769	Bullish	68.75%	22/02/2005
22/02/2006	0.66255	0.66264	0.65629	0.65902	Bearish	68.75%	22/02/2006
22/02/2007	0.70631	0.70681	0.70219	0.70511	Bearish	68.75%	22/02/2007
22/02/2008	0.8002	0.8098	0.7994	0.8087	Bullish	68.75%	22/02/2008
22/02/2010	0.6991	0.70358	0.69868	0.7015	Bullish	68.75%	22/02/2010
22/02/2011	0.7636	0.76381	0.74508	0.74615	Bearish	68.75%	22/02/2011
22/02/2012	0.8338	0.83559	0.82645	0.82904	Bearish	68.75%	22/02/2012
22/02/2013	0.8339	0.83968	0.83323	0.83741	Bullish	68.75%	22/02/2013
22/02/2016	0.66397	0.67253	0.66213	0.66957	Bullish	68.75%	22/02/2016
22/02/2017	0.7159	0.71984	0.71479	0.71869	Bullish	68.75%	22/02/2017
22/02/2018	0.73178	0.73638	0.73059	0.73379	Bullish	68.75%	22/02/2018
22/02/2019	0.6799	0.6853	0.67576	0.68409	Bullish	68.75%	22/02/2019
22/02/2021	0.72968	0.73421	0.72808	0.73264	Bullish	68.75%	22/02/2021
22/02/2022	0.66978	0.67542	0.668	0.67316	Bullish	68.75%	22/02/2022
22/02/2023	0.62157	0.62516	0.62065	0.62188	Bullish	68.75%	22/02/2023
24/02/2003	0.55766	0.56654	0.55719	0.56545	Bullish	68.75%	24/02/2003
24/02/2004	0.68222	0.69309	0.67865	0.68989	Bullish	68.75%	24/02/2004
24/02/2005	0.7215	0.72537	0.72035	0.72196	Bearish	68.75%	24/02/2005
24/02/2006	0.66128	0.66515	0.66037	0.6622	Bullish	68.75%	24/02/2006
24/02/2009	0.5078	0.5156	0.5045	0.5138	Bullish	68.75%	24/02/2009
24/02/2010	0.6924	0.69525	0.687	0.6933	Bullish	68.75%	24/02/2010
24/02/2011	0.74546	0.75068	0.74284	0.74707	Bullish	68.75%	24/02/2011
24/02/2012	0.8361	0.83947	0.83495	0.83553	Bearish	68.75%	24/02/2012
24/02/2014	0.82776	0.83404	0.82597	0.8328	Bullish	68.75%	24/02/2014
24/02/2015	0.75223	0.75341	0.7422	0.74903	Bearish	68.75%	24/02/2015
24/02/2016	0.66398	0.66733	0.6586	0.66569	Bullish	68.75%	24/02/2016
24/02/2017	0.72272	0.72376	0.71923	0.71963	Bearish	68.75%	24/02/2017
24/02/2020	0.63193	0.63557	0.63034	0.63388	Bearish	68.75%	24/02/2020
24/02/2021	0.73395	0.74536	0.73146	0.74384	Bullish	68.75%	24/02/2021
24/02/2022	0.67672	0.67755	0.66301	0.66923	Bearish	68.75%	24/02/2022
24/02/2023	0.62274	0.6244	0.61516	0.61666	Bearish	68.75%	24/02/2023
15/03/2002	0.43149	0.43765	0.43094	0.43715	Bullish	75.00%	15/03/2002
15/03/2004	0.64164	0.64813	0.63975	0.64566	Bullish	75.00%	15/03/2004
15/03/2005	0.73778	0.74449	0.7367	0.74041	Bullish	75.00%	15/03/2005
15/03/2006	0.64238	0.64724	0.64147	0.64649	Bullish	75.00%	15/03/2006
15/03/2007	0.69228	0.69662	0.69127	0.69574	Bullish	75.00%	15/03/2007
15/03/2010	0.7011	0.70543	0.69888	0.7015	Bullish	75.00%	15/03/2010
15/03/2011	0.7391	0.74023	0.72653	0.73155	Bearish	75.00%	15/03/2011
15/03/2012	0.8091	0.82124	0.80598	0.81895	Bullish	75.00%	15/03/2012
15/03/2013	0.8218	0.82774	0.81923	0.8271	Bullish	75.00%	15/03/2013
15/03/2016	0.66742	0.66839	0.65867	0.65993	Bearish	75.00%	15/03/2016
15/03/2017	0.69183	0.70478	0.69178	0.7044	Bullish	75.00%	15/03/2017
15/03/2018	0.7328	0.7334	0.72665	0.72758	Bearish	75.00%	15/03/2018
15/03/2019	0.68225	0.68583	0.68217	0.68428	Bullish	75.00%	15/03/2019
15/03/2021	0.71763	0.72153	0.71648	0.71903	Bullish	75.00%	15/03/2021
15/03/2022	0.67448	0.67919	0.67282	0.67697	Bullish	75.00%	15/03/2022
15/03/2023	0.62363	0.62647	0.6173	0.61882	Bearish	75.00%	15/03/2023
16/03/2004	0.64607	0.65269	0.64499	0.65032	Bullish	68.75%	16/03/2004
16/03/2005	0.74063	0.74665	0.73833	0.74404	Bullish	68.75%	16/03/2005
16/03/2006	0.64687	0.64708	0.6354	0.63922	Bearish	68.75%	16/03/2006
16/03/2007	0.69633	0.70028	0.69276	0.69749	Bullish	68.75%	16/03/2007
16/03/2009	0.524	0.5338	0.5215	0.53	Bullish	68.75%	16/03/2009
16/03/2010	0.7012	0.7103	0.7012	0.7099	Bullish	68.75%	16/03/2010
16/03/2011	0.7313	0.73557	0.72496	0.72786	Bearish	68.75%	16/03/2011
16/03/2012	0.8189	0.82569	0.81767	0.82402	Bullish	68.75%	16/03/2012
16/03/2015	0.73213	0.74086	0.73155	0.73659	Bullish	68.75%	16/03/2015
16/03/2016	0.65989	0.67393	0.65753	0.67198	Bullish	68.75%	16/03/2016
16/03/2017	0.70446	0.70446	0.69684	0.69858	Bearish	68.75%	16/03/2017
16/03/2018	0.7275	0.72808	0.72076	0.72145	Bearish	68.75%	16/03/2018
16/03/2020	0.59898	0.61447	0.59844	0.6041	Bearish	68.75%	16/03/2020
16/03/2021	0.71885	0.72054	0.71674	0.71873	Bearish	68.75%	16/03/2021
16/03/2022	0.67698	0.68442	0.67412	0.68361	Bullish	68.75%	16/03/2022
16/03/2023	0.61881	0.61972	0.61403	0.61969	Bullish	68.75%	16/03/2023
18/03/2002	0.43679	0.43725	0.434	0.4363	Bearish	75.00%	18/03/2002
18/03/2003	0.548	0.55066	0.54338	0.54863	Bearish	75.00%	18/03/2003
18/03/2004	0.65142	0.66185	0.64998	0.66024	Bullish	75.00%	18/03/2004
18/03/2005	0.74294	0.74487	0.73849	0.7446	Bullish	75.00%	18/03/2005
18/03/2008	0.8016	0.8112	0.799	0.8066	Bullish	75.00%	18/03/2008
18/03/2009	0.5301	0.5462	0.525	0.5448	Bullish	75.00%	18/03/2009
18/03/2010	0.7138	0.7173	0.712	0.7146	Bullish	75.00%	18/03/2010
18/03/2011	0.7175	0.73187	0.71749	0.73085	Bullish	75.00%	18/03/2011
18/03/2013	0.8225	0.82661	0.82161	0.82646	Bearish	75.00%	18/03/2013
18/03/2014	0.8564	0.8639	0.85405	0.8621	Bullish	75.00%	18/03/2014
18/03/2015	0.7304	0.75441	0.72744	0.74822	Bullish	75.00%	18/03/2015
18/03/2016	0.6848	0.68734	0.67825	0.67955	Bearish	75.00%	18/03/2016
18/03/2019	0.68429	0.68738	0.68378	0.6852	Bullish	75.00%	18/03/2019
18/03/2020	0.59336	0.59666	0.5697	0.57358	Bearish	75.00%	18/03/2020
18/03/2021	0.72387	0.72686	0.71589	0.71632	Bearish	75.00%	18/03/2021
18/03/2022	0.68795	0.69129	0.68663	0.69014	Bullish	75.00%	18/03/2022
26/03/2002	0.43759	0.4378	0.43525	0.43609	Bearish	73.33%	26/03/2002
26/03/2003	0.54914	0.55129	0.54561	0.54743	Bearish	73.33%	26/03/2003
26/03/2004	0.64649	0.65231	0.64201	0.65082	Bullish	73.33%	26/03/2004
26/03/2007	0.71143	0.71797	0.70876	0.71694	Bullish	73.33%	26/03/2007
26/03/2008	0.8067	0.8102	0.7984	0.804	Bearish	73.33%	26/03/2008
26/03/2009	0.5676	0.5802	0.5676	0.5757	Bullish	73.33%	26/03/2009
26/03/2010	0.7033	0.7091	0.7017	0.7039	Bullish	73.33%	26/03/2010
26/03/2012	0.8175	0.82359	0.81421	0.82304	Bullish	73.33%	26/03/2012
26/03/2013	0.83497	0.83929	0.83363	0.83904	Bullish	73.33%	26/03/2013
26/03/2014	0.8575	0.86194	0.85681	0.85897	Bullish	73.33%	26/03/2014
26/03/2015	0.76039	0.76635	0.75551	0.75963	Bearish	73.33%	26/03/2015
26/03/2018	0.72297	0.73003	0.72297	0.72955	Bullish	73.33%	26/03/2018
26/03/2019	0.69059	0.69242	0.6894	0.6906	Bullish	73.33%	26/03/2019
26/03/2020	0.58481	0.59875	0.57767	0.59564	Bullish	73.33%	26/03/2020
26/03/2021	0.69477	0.70015	0.69458	0.69848	Bullish	73.33%	26/03/2021
29/03/2002	0.44039	0.44039	0.44039	0.44039	Bearish	87.50%	29/03/2002
29/03/2004	0.6485	0.6533	0.6464	0.6514	Bullish	87.50%	29/03/2004
29/03/2005	0.70786	0.71275	0.70437	0.71078	Bullish	87.50%	29/03/2005
29/03/2006	0.60368	0.60591	0.5993	0.60547	Bullish	87.50%	29/03/2006
29/03/2007	0.70906	0.71628	0.70886	0.71418	Bullish	87.50%	29/03/2007
29/03/2010	0.7038	0.71166	0.7034	0.70958	Bullish	87.50%	29/03/2010
29/03/2011	0.7511	0.75788	0.74925	0.75602	Bullish	87.50%	29/03/2011
29/03/2012	0.81675	0.81939	0.81165	0.81716	Bullish	87.50%	29/03/2012
29/03/2013	0.8366	0.83767	0.83537	0.83663	Bearish	87.50%	29/03/2013
29/03/2016	0.67155	0.68657	0.67155	0.68451	Bullish	87.50%	29/03/2016
29/03/2017	0.70094	0.70386	0.69923	0.70299	Bullish	87.50%	29/03/2017
29/03/2018	0.72097	0.72343	0.71876	0.72308	Bullish	87.50%	29/03/2018
29/03/2019	0.67758	0.68229	0.67728	0.68037	Bullish	87.50%	29/03/2019
29/03/2021	0.69908	0.70175	0.69712	0.6997	Bullish	87.50%	29/03/2021
29/03/2022	0.68897	0.69454	0.68761	0.69342	Bullish	87.50%	29/03/2022
29/03/2023	0.62529	0.62708	0.6215	0.62253	Bearish	87.50%	29/03/2023
08/04/2002	0.43649	0.43729	0.43239	0.43295	Bearish	81.25%	08/04/2002
08/04/2003	0.54103	0.54564	0.53914	0.54415	Bullish	81.25%	08/04/2003
08/04/2004	0.66037	0.6626	0.65595	0.65863	Bearish	81.25%	08/04/2004
08/04/2005	0.71154	0.71875	0.71058	0.71756	Bullish	81.25%	08/04/2005
08/04/2008	0.7952	0.7996	0.7915	0.7994	Bullish	81.25%	08/04/2008
08/04/2009	0.5763	0.58	0.5687	0.5795	Bullish	81.25%	08/04/2009
08/04/2010	0.7068	0.70745	0.7008	0.70705	Bullish	81.25%	08/04/2010
08/04/2011	0.77835	0.78307	0.77618	0.78247	Bullish	81.25%	08/04/2011
08/04/2013	0.8422	0.84744	0.84042	0.84574	Bullish	81.25%	08/04/2013
08/04/2014	0.86	0.86804	0.85933	0.86716	Bullish	81.25%	08/04/2014
08/04/2015	0.7492	0.76071	0.7486	0.75507	Bullish	81.25%	08/04/2015
08/04/2016	0.67719	0.68291	0.67711	0.67949	Bullish	81.25%	08/04/2016
08/04/2019	0.67274	0.67531	0.67217	0.67408	Bullish	81.25%	08/04/2019
08/04/2020	0.5973	0.60297	0.59399	0.60047	Bullish	81.25%	08/04/2020
08/04/2021	0.70078	0.70607	0.70027	0.70585	Bullish	81.25%	08/04/2021
08/04/2022	0.68852	0.68948	0.68221	0.6838	Bearish	81.25%	08/04/2022
09/04/2002	0.43529	0.43694	0.4334	0.43544	Bullish	80.00%	09/04/2002
09/04/2003	0.54445	0.54803	0.54371	0.54743	Bullish	80.00%	09/04/2003
09/04/2004	0.65989	0.66124	0.65715	0.6605	Bullish	80.00%	09/04/2004
09/04/2007	0.72176	0.72379	0.71901	0.72014	Bearish	80.00%	09/04/2007
09/04/2008	0.7987	0.7987	0.7928	0.7971	Bearish	80.00%	09/04/2008
09/04/2009	0.5794	0.5844	0.5764	0.5833	Bullish	80.00%	09/04/2009
09/04/2010	0.70705	0.7173	0.7067	0.7161	Bullish	80.00%	09/04/2010
09/04/2012	0.8192	0.82361	0.81513	0.82139	Bullish	80.00%	09/04/2012
09/04/2013	0.8457	0.85354	0.84564	0.8523	Bullish	80.00%	09/04/2013
09/04/2014	0.86709	0.87243	0.86453	0.87139	Bullish	80.00%	09/04/2014
09/04/2015	0.7551	0.76063	0.75255	0.75634	Bullish	80.00%	09/04/2015
09/04/2018	0.7251	0.73239	0.7251	0.73044	Bullish	80.00%	09/04/2018
09/04/2019	0.67361	0.6758	0.67361	0.67405	Bearish	80.00%	09/04/2019
09/04/2020	0.60048	0.60931	0.59854	0.60817	Bullish	80.00%	09/04/2020
09/04/2021	0.70581	0.70648	0.70094	0.70299	Bearish	80.00%	09/04/2021
12/04/2002	0.4435	0.4448	0.4412	0.4429	Bearish	68.75%	12/04/2002
12/04/2004	0.66067	0.66379	0.6598	0.66321	Bullish	68.75%	12/04/2004
12/04/2005	0.72113	0.72332	0.71725	0.72066	Bearish	68.75%	12/04/2005
12/04/2006	0.61154	0.61682	0.61124	0.61564	Bullish	68.75%	12/04/2006
12/04/2007	0.72785	0.73008	0.72542	0.72976	Bullish	68.75%	12/04/2007
12/04/2010	0.7157	0.71934	0.7112	0.7122	Bearish	68.75%	12/04/2010
12/04/2011	0.7796	0.78822	0.77457	0.7826	Bullish	68.75%	12/04/2011
12/04/2012	0.8179	0.82769	0.81745	0.82758	Bullish	68.75%	12/04/2012
12/04/2013	0.8629	0.86419	0.85463	0.85845	Bearish	68.75%	12/04/2013
12/04/2016	0.68555	0.69253	0.68497	0.69225	Bullish	68.75%	12/04/2016
12/04/2017	0.69568	0.6974	0.69092	0.69634	Bullish	68.75%	12/04/2017
12/04/2018	0.7358	0.7389	0.7349	0.73741	Bullish	68.75%	12/04/2018
12/04/2019	0.6724	0.67802	0.67133	0.67597	Bullish	68.75%	12/04/2019
12/04/2021	0.70331	0.70487	0.70137	0.70287	Bearish	68.75%	12/04/2021
12/04/2022	0.68202	0.68889	0.68058	0.68418	Bullish	68.75%	12/04/2022
12/04/2023	0.61961	0.62415	0.61825	0.62147	Bullish	68.75%	12/04/2023
29/04/2002	0.45049	0.4514	0.44605	0.4474	Bearish	68.75%	29/04/2002
29/04/2003	0.55546	0.55919	0.5546	0.55865	Bullish	68.75%	29/04/2003
29/04/2004	0.62173	0.62457	0.61432	0.62243	Bullish	68.75%	29/04/2004
29/04/2005	0.72854	0.73491	0.72706	0.73131	Bullish	68.75%	29/04/2005
29/04/2008	0.7837	0.7837	0.7724	0.776	Bearish	68.75%	29/04/2008
29/04/2009	0.55872	0.5778	0.5586	0.57304	Bullish	68.75%	29/04/2009
29/04/2010	0.7207	0.72423	0.7153	0.7237	Bullish	68.75%	29/04/2010
29/04/2011	0.8022	0.81056	0.80024	0.80966	Bullish	68.75%	29/04/2011
29/04/2013	0.8477	0.85743	0.84753	0.85643	Bullish	68.75%	29/04/2013
29/04/2014	0.8535	0.85562	0.85164	0.85485	Bullish	68.75%	29/04/2014
29/04/2015	0.77099	0.77433	0.76708	0.76816	Bearish	68.75%	29/04/2015
29/04/2016	0.696	0.69979	0.69508	0.69768	Bullish	68.75%	29/04/2016
29/04/2019	0.66536	0.66801	0.66508	0.66658	Bullish	68.75%	29/04/2019
29/04/2020	0.60537	0.61332	0.6049	0.61318	Bullish	68.75%	29/04/2020
29/04/2021	0.72519	0.72858	0.72222	0.72424	Bearish	68.75%	29/04/2021
29/04/2022	0.64851	0.65426	0.64382	0.64382	Bearish	68.75%	29/04/2022
05/05/2003	0.56341	0.56805	0.56246	0.56766	Bullish	81.25%	05/05/2003
05/05/2004	0.63299	0.63816	0.63159	0.63621	Bullish	81.25%	05/05/2004
05/05/2005	0.73399	0.73789	0.73072	0.73496	Bullish	81.25%	05/05/2005
05/05/2006	0.64077	0.6437	0.63828	0.64193	Bullish	81.25%	05/05/2006
05/05/2008	0.7788	0.7865	0.7788	0.7855	Bullish	81.25%	05/05/2008
05/05/2009	0.5758	0.5862	0.5742	0.5803	Bullish	81.25%	05/05/2009
05/05/2010	0.7204	0.72185	0.7144	0.71733	Bearish	81.25%	05/05/2010
05/05/2011	0.7894	0.79388	0.78164	0.78407	Bearish	81.25%	05/05/2011
05/05/2014	0.86707	0.86855	0.86472	0.86765	Bullish	81.25%	05/05/2014
05/05/2015	0.7533	0.75768	0.74894	0.75562	Bullish	81.25%	05/05/2015
05/05/2016	0.68785	0.6917	0.68707	0.68821	Bullish	81.25%	05/05/2016
05/05/2017	0.68679	0.6928	0.68608	0.69107	Bullish	81.25%	05/05/2017
05/05/2020	0.6046	0.60763	0.60327	0.60499	Bullish	81.25%	05/05/2020
05/05/2021	0.71417	0.72171	0.71407	0.72139	Bullish	81.25%	05/05/2021
05/05/2022	0.6544	0.65673	0.6393	0.64227	Bearish	81.25%	05/05/2022
05/05/2023	0.62807	0.63152	0.62638	0.62823	Bullish	81.25%	05/05/2023
23/05/2002	0.47305	0.47659	0.46869	0.47409	Bearish	68.75%	23/05/2002
23/05/2003	0.58251	0.58654	0.58014	0.58465	Bullish	68.75%	23/05/2003
23/05/2005	0.70766	0.71063	0.70631	0.71012	Bullish	68.75%	23/05/2005
23/05/2006	0.62223	0.63035	0.62053	0.62992	Bullish	68.75%	23/05/2006
23/05/2007	0.72648	0.73154	0.7244	0.7294	Bullish	68.75%	23/05/2007
23/05/2008	0.7822	0.7902	0.7819	0.7852	Bullish	68.75%	23/05/2008
23/05/2011	0.7942	0.79478	0.78586	0.79008	Bearish	68.75%	23/05/2011
23/05/2012	0.7542	0.75507	0.74603	0.74975	Bearish	68.75%	23/05/2012
23/05/2013	0.80753	0.81699	0.80055	0.81337	Bullish	68.75%	23/05/2013
23/05/2014	0.85646	0.85737	0.85301	0.85404	Bearish	68.75%	23/05/2014
23/05/2016	0.67602	0.68064	0.67482	0.67617	Bullish	68.75%	23/05/2016
23/05/2017	0.69925	0.70462	0.69886	0.70071	Bullish	68.75%	23/05/2017
23/05/2018	0.69298	0.69441	0.6884	0.69134	Bearish	68.75%	23/05/2018
23/05/2019	0.6497	0.65262	0.64814	0.65182	Bullish	68.75%	23/05/2019
23/05/2022	0.63945	0.64913	0.63833	0.64665	Bullish	68.75%	23/05/2022
23/05/2023	0.62873	0.63026	0.62342	0.62486	Bearish	68.75%	23/05/2023
25/05/2004	0.60845	0.61911	0.60757	0.61793	Bullish	68.75%	25/05/2004
25/05/2005	0.71362	0.71448	0.71073	0.71372	Bearish	68.75%	25/05/2005
25/05/2006	0.63247	0.64172	0.63163	0.64	Bullish	68.75%	25/05/2006
25/05/2007	0.72455	0.72825	0.7238	0.72568	Bullish	68.75%	25/05/2007
25/05/2009	0.6203	0.6206	0.6148	0.6205	Bullish	68.75%	25/05/2009
25/05/2010	0.6693	0.67256	0.6562	0.67039	Bullish	68.75%	25/05/2010
25/05/2011	0.796	0.80098	0.79004	0.79842	Bullish	68.75%	25/05/2011
25/05/2012	0.7532	0.75832	0.75133	0.75351	Bullish	68.75%	25/05/2012
25/05/2015	0.7311	0.7316	0.7292	0.73074	Bullish	68.75%	25/05/2015
25/05/2016	0.67369	0.67726	0.67253	0.67359	Bearish	68.75%	25/05/2016
25/05/2017	0.70409	0.70544	0.7016	0.70222	Bearish	68.75%	25/05/2017
25/05/2018	0.69211	0.69377	0.69061	0.69107	Bearish	68.75%	25/05/2018
25/05/2020	0.60916	0.61076	0.60833	0.61006	Bullish	68.75%	25/05/2020
25/05/2021	0.72061	0.72496	0.72057	0.7221	Bullish	68.75%	25/05/2021
25/05/2022	0.64518	0.65136	0.64206	0.64742	Bullish	68.75%	25/05/2022
25/05/2023	0.61113	0.61142	0.60443	0.60631	Bearish	68.75%	25/05/2023
02/06/2003	0.57514	0.58193	0.573	0.58075	Bullish	68.75%	02/06/2003
02/06/2004	0.62857	0.63167	0.6203	0.62154	Bearish	68.75%	02/06/2004
02/06/2005	0.69715	0.70175	0.69618	0.70037	Bullish	68.75%	02/06/2005
02/06/2006	0.62853	0.63331	0.62313	0.63019	Bearish	68.75%	02/06/2006
02/06/2008	0.7827	0.7867	0.7815	0.7849	Bullish	68.75%	02/06/2008
02/06/2009	0.6494	0.6592	0.6447	0.6566	Bullish	68.75%	02/06/2009
02/06/2010	0.6752	0.6823	0.6721	0.68158	Bullish	68.75%	02/06/2010
02/06/2011	0.8144	0.81785	0.81073	0.81526	Bullish	68.75%	02/06/2011
02/06/2014	0.84927	0.8497	0.84399	0.84505	Bearish	68.75%	02/06/2014
02/06/2015	0.7085	0.71996	0.70847	0.71804	Bullish	68.75%	02/06/2015
02/06/2016	0.68111	0.68333	0.67789	0.68077	Bearish	68.75%	02/06/2016
02/06/2017	0.70562	0.7146	0.70562	0.71397	Bullish	68.75%	02/06/2017
02/06/2020	0.62904	0.63705	0.62629	0.63688	Bullish	68.75%	02/06/2020
02/06/2021	0.72521	0.72719	0.72087	0.72353	Bearish	68.75%	02/06/2021
02/06/2022	0.64748	0.65642	0.64601	0.65582	Bullish	68.75%	02/06/2022
02/06/2023	0.60712	0.6111	0.60445	0.60603	Bearish	68.75%	02/06/2023
21/06/2002	0.49205	0.49699	0.49115	0.49659	Bullish	68.75%	21/06/2002
21/06/2004	0.62715	0.63039	0.62601	0.62786	Bullish	68.75%	21/06/2004
21/06/2005	0.71474	0.71849	0.71149	0.71761	Bullish	68.75%	21/06/2005
21/06/2006	0.6195	0.62239	0.61606	0.62127	Bullish	68.75%	21/06/2006
21/06/2007	0.7599	0.7659	0.7579	0.7629	Bullish	68.75%	21/06/2007
21/06/2010	0.7063	0.71517	0.70516	0.70828	Bullish	68.75%	21/06/2010
21/06/2011	0.8097	0.81444	0.80822	0.81236	Bullish	68.75%	21/06/2011
21/06/2012	0.796	0.80147	0.78537	0.78621	Bearish	68.75%	21/06/2012
21/06/2013	0.7755	0.78057	0.76988	0.77358	Bearish	68.75%	21/06/2013
21/06/2016	0.71121	0.71686	0.71014	0.71203	Bullish	68.75%	21/06/2016
21/06/2017	0.72376	0.72499	0.72061	0.72207	Bearish	68.75%	21/06/2017
21/06/2018	0.6864	0.68827	0.68253	0.68633	Bullish	68.75%	21/06/2018
21/06/2019	0.658	0.66042	0.6554	0.6585	Bullish	68.75%	21/06/2019
21/06/2021	0.69417	0.69986	0.69318	0.69857	Bullish	68.75%	21/06/2021
21/06/2022	0.63308	0.63627	0.63104	0.63191	Bearish	68.75%	21/06/2022
21/06/2023	0.61666	0.62177	0.61564	0.62021	Bullish	68.75%	21/06/2023
09/07/2002	0.49084	0.4937	0.48985	0.49285	Bullish	66.67%	09/07/2002
09/07/2003	0.59004	0.59294	0.58336	0.58854	Bearish	66.67%	09/07/2003
09/07/2004	0.65608	0.6591	0.65355	0.65741	Bullish	66.67%	09/07/2004
09/07/2007	0.78192	0.78326	0.77778	0.78039	Bearish	66.67%	09/07/2007
09/07/2008	0.7539	0.762	0.7511	0.758	Bullish	66.67%	09/07/2008
09/07/2009	0.6263	0.6338	0.624	0.6299	Bullish	66.67%	09/07/2009
09/07/2010	0.7091	0.7115	0.7064	0.7105	Bullish	66.67%	09/07/2010
09/07/2012	0.7966	0.79781	0.79273	0.79624	Bearish	66.67%	09/07/2012
09/07/2013	0.7798	0.7883	0.77614	0.78472	Bullish	66.67%	09/07/2013
09/07/2014	0.8787	0.88281	0.87803	0.88215	Bullish	66.67%	09/07/2014
09/07/2015	0.67281	0.67538	0.66979	0.67388	Bullish	66.67%	09/07/2015
09/07/2018	0.6829	0.68584	0.68283	0.68331	Bullish	66.67%	09/07/2018
09/07/2019	0.66206	0.66314	0.66003	0.66045	Bearish	66.67%	09/07/2019
09/07/2020	0.65726	0.65999	0.6551	0.65672	Bearish	66.67%	09/07/2020
09/07/2021	0.69477	0.70033	0.69229	0.6982	Bullish	66.67%	09/07/2021
12/07/2002	0.48199	0.4878	0.47989	0.48454	Bullish	68.75%	12/07/2002
12/07/2004	0.65724	0.66238	0.65668	0.66176	Bullish	68.75%	12/07/2004
12/07/2005	0.67833	0.68733	0.67801	0.68634	Bullish	68.75%	12/07/2005
12/07/2006	0.61713	0.61915	0.61364	0.61591	Bearish	68.75%	12/07/2006
12/07/2007	0.78235	0.78406	0.7793	0.78326	Bullish	68.75%	12/07/2007
12/07/2010	0.7103	0.7117	0.7058	0.71162	Bullish	68.75%	12/07/2010
12/07/2011	0.8288	0.83004	0.81094	0.81785	Bearish	68.75%	12/07/2011
12/07/2012	0.7964	0.79786	0.78603	0.78955	Bearish	68.75%	12/07/2012
12/07/2013	0.7852	0.78772	0.77523	0.77636	Bearish	68.75%	12/07/2013
12/07/2016	0.72182	0.73236	0.72118	0.72953	Bullish	68.75%	12/07/2016
12/07/2017	0.72243	0.72799	0.7216	0.72559	Bullish	68.75%	12/07/2017
12/07/2018	0.6756	0.67857	0.67472	0.6777	Bullish	68.75%	12/07/2018
12/07/2019	0.6657	0.66984	0.66547	0.66914	Bullish	68.75%	12/07/2019
12/07/2021	0.69955	0.70077	0.69478	0.69805	Bearish	68.75%	12/07/2021
12/07/2022	0.61021	0.61451	0.60997	0.61192	Bullish	68.75%	12/07/2022
12/07/2023	0.61992	0.63085	0.61828	0.62968	Bullish	68.75%	12/07/2023
14/07/2003	0.58944	0.59164	0.58823	0.58934	Bearish	68.75%	14/07/2003
14/07/2004	0.65685	0.65889	0.65133	0.65308	Bearish	68.75%	14/07/2004
14/07/2005	0.67299	0.67879	0.67168	0.67553	Bullish	68.75%	14/07/2005
14/07/2006	0.61839	0.62161	0.61534	0.62111	Bullish	68.75%	14/07/2006
14/07/2008	0.7612	0.765	0.7584	0.7642	Bullish	68.75%	14/07/2008
14/07/2009	0.6321	0.6397	0.6315	0.639	Bullish	68.75%	14/07/2009
14/07/2010	0.7191	0.7255	0.7161	0.7242	Bullish	68.75%	14/07/2010
14/07/2011	0.8372	0.85035	0.8342	0.84199	Bullish	68.75%	14/07/2011
14/07/2014	0.88032	0.88222	0.87943	0.88037	Bearish	68.75%	14/07/2014
14/07/2015	0.66911	0.67413	0.66668	0.67096	Bullish	68.75%	14/07/2015
14/07/2016	0.7274	0.72927	0.71747	0.71959	Bearish	68.75%	14/07/2016
14/07/2017	0.73149	0.73635	0.72991	0.73454	Bullish	68.75%	14/07/2017
14/07/2020	0.65377	0.65432	0.65026	0.65292	Bearish	68.75%	14/07/2020
14/07/2021	0.69423	0.70432	0.6938	0.70341	Bullish	68.75%	14/07/2021
14/07/2022	0.61032	0.61338	0.60605	0.6123	Bullish	68.75%	14/07/2022
14/07/2023	0.63931	0.64118	0.63651	0.63705	Bearish	68.75%	14/07/2023
21/07/2003	0.5725	0.5771	0.57093	0.5764	Bullish	75.00%	21/07/2003
21/07/2004	0.65389	0.65402	0.63621	0.6384	Bearish	75.00%	21/07/2004
21/07/2005	0.67778	0.68785	0.67709	0.68572	Bullish	75.00%	21/07/2005
21/07/2006	0.62243	0.62574	0.62084	0.62418	Bullish	75.00%	21/07/2006
21/07/2008	0.7614	0.7633	0.7581	0.7615	Bullish	75.00%	21/07/2008
21/07/2009	0.657	0.6609	0.6494	0.6579	Bullish	75.00%	21/07/2009
21/07/2010	0.7167	0.71942	0.71215	0.71243	Bearish	75.00%	21/07/2010
21/07/2011	0.856	0.86405	0.85375	0.86284	Bullish	75.00%	21/07/2011
21/07/2014	0.86853	0.87187	0.86832	0.8687	Bullish	75.00%	21/07/2014
21/07/2015	0.65632	0.66528	0.65576	0.66229	Bullish	75.00%	21/07/2015
21/07/2016	0.70249	0.70249	0.69515	0.69941	Bearish	75.00%	21/07/2016
21/07/2017	0.73941	0.74583	0.7394	0.74514	Bullish	75.00%	21/07/2017
21/07/2020	0.6575	0.66493	0.65586	0.66401	Bullish	75.00%	21/07/2020
21/07/2021	0.69162	0.69769	0.68939	0.69693	Bullish	75.00%	21/07/2021
21/07/2022	0.62156	0.62534	0.61845	0.62518	Bullish	75.00%	21/07/2022
21/07/2023	0.62345	0.62412	0.61643	0.61681	Bearish	75.00%	21/07/2023
16/08/2002	0.46559	0.46899	0.46414	0.46763	Bullish	66.67%	16/08/2002
16/08/2004	0.66414	0.66711	0.66291	0.66657	Bullish	66.67%	16/08/2004
16/08/2005	0.70616	0.70681	0.70229	0.70402	Bearish	66.67%	16/08/2005
16/08/2006	0.63475	0.64395	0.63411	0.64226	Bullish	66.67%	16/08/2006
16/08/2007	0.7072	0.7072	0.671	0.68	Bearish	66.67%	16/08/2007
16/08/2010	0.7056	0.7103	0.7008	0.70727	Bullish	66.67%	16/08/2010
16/08/2011	0.8327	0.83853	0.8271	0.83583	Bullish	66.67%	16/08/2011
16/08/2012	0.8068	0.8117	0.80538	0.81017	Bullish	66.67%	16/08/2012
16/08/2013	0.807	0.81267	0.80527	0.81017	Bullish	66.67%	16/08/2013
16/08/2016	0.72071	0.7304	0.71982	0.72786	Bullish	66.67%	16/08/2016
16/08/2017	0.7233	0.73178	0.72229	0.73089	Bullish	66.67%	16/08/2017
16/08/2018	0.65606	0.66075	0.65551	0.65845	Bullish	66.67%	16/08/2018
16/08/2019	0.64448	0.64457	0.6422	0.64227	Bearish	66.67%	16/08/2019
16/08/2021	0.70418	0.70431	0.701	0.70154	Bearish	66.67%	16/08/2021
16/08/2022	0.63606	0.63841	0.63166	0.63426	Bearish	66.67%	16/08/2022
21/08/2002	0.46985	0.47258	0.46249	0.46654	Bearish	64.29%	21/08/2002
21/08/2003	0.58906	0.58986	0.58271	0.5853	Bearish	64.29%	21/08/2003
21/08/2006	0.6393	0.64275	0.63771	0.63987	Bullish	64.29%	21/08/2006
21/08/2007	0.7006	0.7022	0.6916	0.6966	Bearish	64.29%	21/08/2007
21/08/2008	0.7128	0.7208	0.71	0.7206	Bullish	64.29%	21/08/2008
21/08/2009	0.6768	0.6866	0.6714	0.6827	Bullish	64.29%	21/08/2009
21/08/2012	0.8086	0.81423	0.80836	0.81078	Bullish	64.29%	21/08/2012
21/08/2013	0.79764	0.79791	0.78402	0.78435	Bearish	64.29%	21/08/2013
21/08/2014	0.83714	0.84117	0.83476	0.84043	Bullish	64.29%	21/08/2014
21/08/2015	0.66265	0.67078	0.66065	0.66814	Bullish	64.29%	21/08/2015
21/08/2017	0.7311	0.73366	0.73038	0.73239	Bullish	64.29%	21/08/2017
21/08/2018	0.6634	0.67004	0.66337	0.66345	Bullish	64.29%	21/08/2018
21/08/2019	0.64151	0.64221	0.63945	0.64029	Bearish	64.29%	21/08/2019
21/08/2020	0.65335	0.65489	0.65162	0.65428	Bullish	64.29%	21/08/2020
27/08/2001	0.4417	0.4417	0.4373	0.43815	Bearish	68.75%	27/08/2001
27/08/2002	0.4693	0.47364	0.46895	0.47279	Bullish	68.75%	27/08/2002
27/08/2003	0.57425	0.577	0.56905	0.56996	Bearish	68.75%	27/08/2003
27/08/2004	0.65163	0.65854	0.65023	0.65385	Bullish	68.75%	27/08/2004
27/08/2007	0.71883	0.7276	0.7168	0.7193	Bullish	68.75%	27/08/2007
27/08/2008	0.6977	0.7045	0.6946	0.70197	Bullish	68.75%	27/08/2008
27/08/2009	0.6818	0.6894	0.6776	0.6872	Bullish	68.75%	27/08/2009
27/08/2010	0.7028	0.7136	0.7017	0.7121	Bullish	68.75%	27/08/2010
27/08/2012	0.8104	0.81245	0.80814	0.80845	Bearish	68.75%	27/08/2012
27/08/2013	0.785	0.78585	0.77642	0.7794	Bearish	68.75%	27/08/2013
27/08/2014	0.83301	0.83806	0.83277	0.83723	Bullish	68.75%	27/08/2014
27/08/2015	0.64359	0.64889	0.64302	0.64662	Bullish	68.75%	27/08/2015
27/08/2018	0.66795	0.6702	0.66695	0.6689	Bullish	68.75%	27/08/2018
27/08/2019	0.63896	0.63983	0.63578	0.63594	Bearish	68.75%	27/08/2019
27/08/2020	0.66195	0.66742	0.66002	0.66383	Bullish	68.75%	27/08/2020
27/08/2021	0.69417	0.70181	0.69329	0.69964	Bullish	68.75%	27/08/2021
06/09/2001	0.432	0.4361	0.4304	0.43475	Bullish	68.75%	06/09/2001
06/09/2002	0.46515	0.47065	0.46474	0.47025	Bullish	68.75%	06/09/2002
06/09/2004	0.64666	0.65011	0.64637	0.64989	Bullish	68.75%	06/09/2004
06/09/2005	0.70841	0.70972	0.70656	0.70896	Bearish	68.75%	06/09/2005
06/09/2006	0.64536	0.65053	0.64449	0.64935	Bullish	68.75%	06/09/2006
06/09/2007	0.6871	0.69367	0.683	0.6928	Bullish	68.75%	06/09/2007
06/09/2010	0.7191	0.72551	0.7185	0.72324	Bullish	68.75%	06/09/2010
06/09/2011	0.8318	0.83847	0.82048	0.82244	Bearish	68.75%	06/09/2011
06/09/2012	0.7945	0.80299	0.79402	0.80123	Bullish	68.75%	06/09/2012
06/09/2013	0.7883	0.80208	0.78819	0.79964	Bullish	68.75%	06/09/2013
06/09/2016	0.73009	0.74214	0.73009	0.74156	Bullish	68.75%	06/09/2016
06/09/2017	0.7232	0.72607	0.71862	0.7197	Bearish	68.75%	06/09/2017
06/09/2018	0.6587	0.66158	0.65719	0.65855	Bearish	68.75%	06/09/2018
06/09/2019	0.63737	0.64431	0.63639	0.64142	Bullish	68.75%	06/09/2019
06/09/2021	0.71516	0.71567	0.71249	0.71332	Bullish	68.75%	06/09/2021
06/09/2022	0.60921	0.61279	0.60351	0.60373	Bearish	68.75%	06/09/2022
09/09/2002	0.46965	0.47134	0.46809	0.46985	Bearish	68.75%	09/09/2002
09/09/2003	0.57663	0.58685	0.5753	0.58455	Bullish	68.75%	09/09/2003
09/09/2004	0.64964	0.65569	0.64956	0.65206	Bullish	68.75%	09/09/2004
09/09/2005	0.70541	0.70851	0.70318	0.70671	Bullish	68.75%	09/09/2005
09/09/2008	0.6712	0.6789	0.6604	0.668	Bearish	68.75%	09/09/2008
09/09/2009	0.696	0.7007	0.6935	0.6956	Bearish	68.75%	09/09/2009
09/09/2010	0.7225	0.72864	0.72019	0.7246	Bullish	68.75%	09/09/2010
09/09/2011	0.8306	0.8369	0.81929	0.82164	Bearish	68.75%	09/09/2011
09/09/2013	0.80117	0.80302	0.79606	0.80144	Bullish	68.75%	09/09/2013
09/09/2014	0.82712	0.82846	0.82223	0.82435	Bearish	68.75%	09/09/2014
09/09/2015	0.63411	0.64232	0.63373	0.639	Bullish	68.75%	09/09/2015
09/09/2016	0.73991	0.74131	0.73127	0.73181	Bearish	68.75%	09/09/2016
09/09/2019	0.64176	0.6444	0.64122	0.64245	Bullish	68.75%	09/09/2019
09/09/2020	0.6618	0.66866	0.6601	0.66837	Bullish	68.75%	09/09/2020
09/09/2021	0.70876	0.71333	0.70817	0.70922	Bullish	68.75%	09/09/2021
09/09/2022	0.60531	0.61518	0.60487	0.60877	Bullish	68.75%	09/09/2022
11/09/2001	0.4307	0.4351	0.425	0.43355	Bullish	73.33%	11/09/2001
11/09/2002	0.46999	0.472	0.46809	0.47185	Bullish	73.33%	11/09/2002
11/09/2003	0.58203	0.58578	0.58048	0.58309	Bullish	73.33%	11/09/2003
11/09/2006	0.63673	0.64172	0.63439	0.63959	Bullish	73.33%	11/09/2006
11/09/2007	0.6969	0.7067	0.692	0.7065	Bullish	73.33%	11/09/2007
11/09/2008	0.6556	0.6556	0.6433	0.6556	Bearish	73.33%	11/09/2008
11/09/2009	0.7038	0.7087	0.7014	0.7071	Bullish	73.33%	11/09/2009
11/09/2012	0.8087	0.81925	0.80803	0.81709	Bullish	73.33%	11/09/2012
11/09/2013	0.8066	0.80897	0.80363	0.80771	Bullish	73.33%	11/09/2013
11/09/2014	0.8223	0.82238	0.81609	0.81836	Bearish	73.33%	11/09/2014
11/09/2015	0.62878	0.63263	0.62823	0.63138	Bullish	73.33%	11/09/2015
11/09/2017	0.72629	0.72936	0.72248	0.72516	Bearish	73.33%	11/09/2017
11/09/2018	0.6524	0.65406	0.65006	0.65242	Bullish	73.33%	11/09/2018
11/09/2019	0.64217	0.64382	0.64071	0.64122	Bearish	73.33%	11/09/2019
11/09/2020	0.66511	0.66945	0.66409	0.66655	Bullish	73.33%	11/09/2020
12/09/2001	0.4311	0.4313	0.424	0.4271	Bearish	68.75%	12/09/2001
12/09/2002	0.47185	0.47675	0.47149	0.47523	Bullish	68.75%	12/09/2002
12/09/2003	0.58356	0.58489	0.57863	0.58305	Bearish	68.75%	12/09/2003
12/09/2005	0.70891	0.70896	0.70274	0.70308	Bearish	68.75%	12/09/2005
12/09/2006	0.63889	0.64399	0.63775	0.6416	Bullish	68.75%	12/09/2006
12/09/2007	0.7055	0.7154	0.7039	0.7142	Bullish	68.75%	12/09/2007
12/09/2008	0.656	0.6689	0.6513	0.6684	Bullish	68.75%	12/09/2008
12/09/2011	0.82072	0.82399	0.81172	0.82261	Bullish	68.75%	12/09/2011
12/09/2012	0.8171	0.82298	0.81681	0.81996	Bullish	68.75%	12/09/2012
12/09/2013	0.8081	0.81565	0.80768	0.81353	Bullish	68.75%	12/09/2013
12/09/2014	0.8184	0.8195	0.81398	0.81425	Bearish	68.75%	12/09/2014
12/09/2016	0.73083	0.73565	0.72908	0.73513	Bullish	68.75%	12/09/2016
12/09/2017	0.72521	0.73199	0.72165	0.72849	Bullish	68.75%	12/09/2017
12/09/2018	0.6525	0.65652	0.65021	0.65585	Bullish	68.75%	12/09/2018
12/09/2019	0.6412	0.64498	0.63987	0.64057	Bearish	68.75%	12/09/2019
12/09/2022	0.60609	0.61572	0.606	0.61359	Bullish	68.75%	12/09/2022
18/09/2001	0.4111	0.41335	0.408	0.41335	Bullish	80.00%	18/09/2001
18/09/2002	0.46915	0.47134	0.46604	0.47109	Bullish	80.00%	18/09/2002
18/09/2003	0.5839	0.58678	0.58295	0.58455	Bullish	80.00%	18/09/2003
18/09/2006	0.66304	0.66577	0.66128	0.6652	Bullish	80.00%	18/09/2006
18/09/2007	0.7058	0.7236	0.7002	0.7225	Bullish	80.00%	18/09/2007
18/09/2008	0.6608	0.679	0.6591	0.677	Bullish	80.00%	18/09/2008
18/09/2009	0.711	0.7125	0.7076	0.7092	Bearish	80.00%	18/09/2009
18/09/2012	0.8261	0.82828	0.82354	0.82703	Bullish	80.00%	18/09/2012
18/09/2013	0.82348	0.83815	0.82045	0.83659	Bullish	80.00%	18/09/2013
18/09/2014	0.80955	0.81555	0.80745	0.81502	Bullish	80.00%	18/09/2014
18/09/2015	0.6344	0.64546	0.63401	0.63941	Bullish	80.00%	18/09/2015
18/09/2017	0.72737	0.73433	0.72479	0.72591	Bearish	80.00%	18/09/2017
18/09/2018	0.6574	0.66075	0.65605	0.65774	Bullish	80.00%	18/09/2018
18/09/2019	0.63555	0.63615	0.63002	0.63131	Bearish	80.00%	18/09/2019
18/09/2020	0.67538	0.67975	0.6745	0.67587	Bullish	80.00%	18/09/2020
30/09/2002	0.46888	0.47154	0.46809	0.4697	Bearish	68.75%	30/09/2002
30/09/2003	0.59463	0.59769	0.59234	0.59545	Bullish	68.75%	30/09/2003
30/09/2004	0.67073	0.67805	0.6684	0.67769	Bullish	68.75%	30/09/2004
30/09/2005	0.69089	0.69434	0.68951	0.69189	Bullish	68.75%	30/09/2005
30/09/2008	0.6726	0.6794	0.6632	0.6696	Bearish	68.75%	30/09/2008
30/09/2009	0.7146	0.7253	0.7145	0.7228	Bullish	68.75%	30/09/2009
30/09/2010	0.73816	0.7407	0.7307	0.7342	Bearish	68.75%	30/09/2010
30/09/2011	0.77088	0.77088	0.76064	0.76124	Bearish	68.75%	30/09/2011
30/09/2013	0.82791	0.83329	0.825	0.82936	Bullish	68.75%	30/09/2013
30/09/2014	0.77635	0.78298	0.77382	0.78071	Bullish	68.75%	30/09/2014
30/09/2015	0.6343	0.64064	0.63384	0.63964	Bullish	68.75%	30/09/2015
30/09/2016	0.72523	0.72972	0.72286	0.72827	Bullish	68.75%	30/09/2016
30/09/2019	0.62961	0.62961	0.62492	0.62622	Bearish	68.75%	30/09/2019
30/09/2020	0.6589	0.66253	0.65693	0.66162	Bullish	68.75%	30/09/2020
30/09/2021	0.68658	0.6921	0.68593	0.6896	Bullish	68.75%	30/09/2021
30/09/2022	0.57212	0.57501	0.55795	0.55795	Bearish	68.75%	30/09/2022
04/10/2001	0.4071	0.4105	0.406	0.40855	Bearish	75.00%	04/10/2001
04/10/2002	0.47769	0.47945	0.47605	0.47899	Bullish	75.00%	04/10/2002
04/10/2004	0.6715	0.67308	0.66751	0.67073	Bearish	75.00%	04/10/2004
04/10/2005	0.6917	0.69691	0.69118	0.69637	Bullish	75.00%	04/10/2005
04/10/2006	0.6578	0.66365	0.65664	0.66343	Bullish	75.00%	04/10/2006
04/10/2007	0.75288	0.7571	0.7499	0.7545	Bullish	75.00%	04/10/2007
04/10/2010	0.74416	0.7445	0.73969	0.74197	Bearish	75.00%	04/10/2010
04/10/2011	0.7525	0.76278	0.74689	0.75972	Bullish	75.00%	04/10/2011
04/10/2012	0.819	0.82315	0.81642	0.82158	Bullish	75.00%	04/10/2012
04/10/2013	0.8291	0.83499	0.82786	0.83161	Bullish	75.00%	04/10/2013
04/10/2016	0.72692	0.73102	0.71974	0.72073	Bearish	75.00%	04/10/2016
04/10/2017	0.71571	0.72049	0.71463	0.71649	Bullish	75.00%	04/10/2017
04/10/2018	0.6511	0.65191	0.64728	0.64769	Bearish	75.00%	04/10/2018
04/10/2019	0.62957	0.6334	0.62942	0.63123	Bullish	75.00%	04/10/2019
04/10/2021	0.69424	0.69814	0.69263	0.69448	Bullish	75.00%	04/10/2021
04/10/2022	0.57173	0.57579	0.56802	0.5729	Bullish	75.00%	04/10/2022
08/10/2001	0.4138	0.4172	0.4136	0.41695	Bullish	75.00%	08/10/2001
08/10/2002	0.4832	0.48426	0.48079	0.48079	Bearish	75.00%	08/10/2002
08/10/2003	0.5984	0.59941	0.59676	0.59855	Bullish	75.00%	08/10/2003
08/10/2004	0.6764	0.68671	0.6748	0.68483	Bullish	75.00%	08/10/2004
08/10/2007	0.7611	0.7673	0.7611	0.7612	Bullish	75.00%	08/10/2007
08/10/2008	0.6243	0.6261	0.5779	0.6012	Bearish	75.00%	08/10/2008
08/10/2009	0.7361	0.7453	0.7361	0.74298	Bullish	75.00%	08/10/2009
08/10/2010	0.75036	0.75711	0.74298	0.7548	Bullish	75.00%	08/10/2010
08/10/2012	0.8167	0.82213	0.81465	0.819	Bullish	75.00%	08/10/2012
08/10/2013	0.83004	0.83322	0.82687	0.8287	Bearish	75.00%	08/10/2013
08/10/2014	0.78321	0.79136	0.77821	0.79046	Bullish	75.00%	08/10/2014
08/10/2015	0.66089	0.66927	0.65854	0.66633	Bullish	75.00%	08/10/2015
08/10/2018	0.64411	0.64537	0.6424	0.64479	Bullish	75.00%	08/10/2018
08/10/2019	0.62864	0.63263	0.62849	0.6296	Bullish	75.00%	08/10/2019
08/10/2020	0.65795	0.65962	0.65462	0.65765	Bearish	75.00%	08/10/2020
08/10/2021	0.69126	0.69596	0.69014	0.69228	Bullish	75.00%	08/10/2021
17/10/2001	0.4184	0.4222	0.4165	0.41885	Bullish	68.75%	17/10/2001
17/10/2002	0.47963	0.4825	0.47934	0.48125	Bullish	68.75%	17/10/2002
17/10/2003	0.59456	0.59876	0.59245	0.59683	Bullish	68.75%	17/10/2003
17/10/2005	0.69666	0.69944	0.69483	0.69594	Bearish	68.75%	17/10/2005
17/10/2006	0.65954	0.66604	0.65893	0.66462	Bullish	68.75%	17/10/2006
17/10/2007	0.7442	0.7555	0.7405	0.7477	Bullish	68.75%	17/10/2007
17/10/2008	0.6172	0.6216	0.6061	0.6119	Bearish	68.75%	17/10/2008
17/10/2011	0.80496	0.80657	0.79063	0.79136	Bearish	68.75%	17/10/2011
17/10/2012	0.8142	0.82247	0.81298	0.82164	Bullish	68.75%	17/10/2012
17/10/2013	0.8422	0.85239	0.84151	0.84831	Bullish	68.75%	17/10/2013
17/10/2014	0.79519	0.79673	0.78761	0.79128	Bearish	68.75%	17/10/2014
17/10/2016	0.70955	0.71408	0.70771	0.71316	Bullish	68.75%	17/10/2016
17/10/2017	0.7169	0.71996	0.71475	0.71702	Bullish	68.75%	17/10/2017
17/10/2018	0.6572	0.66008	0.65452	0.65482	Bearish	68.75%	17/10/2018
17/10/2019	0.62893	0.63543	0.62818	0.63456	Bullish	68.75%	17/10/2019
17/10/2022	0.55748	0.56489	0.55513	0.56201	Bullish	68.75%	17/10/2022
01/11/2001	0.411	0.4182	0.4106	0.41555	Bullish	68.75%	01/11/2001
01/11/2002	0.48595	0.4928	0.48579	0.4921	Bullish	68.75%	01/11/2002
01/11/2004	0.68653	0.68794	0.68222	0.68306	Bearish	68.75%	01/11/2004
01/11/2005	0.69998	0.70126	0.69657	0.69754	Bearish	68.75%	01/11/2005
01/11/2006	0.67033	0.67521	0.66885	0.67299	Bullish	68.75%	01/11/2006
01/11/2007	0.773	0.7737	0.7575	0.758	Bearish	68.75%	01/11/2007
01/11/2010	0.76235	0.76916	0.76235	0.7672	Bullish	68.75%	01/11/2010
01/11/2011	0.8065	0.81046	0.79193	0.79492	Bearish	68.75%	01/11/2011
01/11/2012	0.82221	0.82783	0.821	0.82675	Bullish	68.75%	01/11/2012
01/11/2013	0.826	0.82846	0.82096	0.82593	Bullish	68.75%	01/11/2013
01/11/2016	0.71503	0.71906	0.71467	0.71823	Bullish	68.75%	01/11/2016
01/11/2017	0.68449	0.69301	0.68273	0.68848	Bullish	68.75%	01/11/2017
01/11/2018	0.65155	0.66615	0.65124	0.66488	Bullish	68.75%	01/11/2018
01/11/2019	0.64122	0.6456	0.64051	0.64257	Bullish	68.75%	01/11/2019
01/11/2021	0.7151	0.71973	0.71492	0.71752	Bullish	68.75%	01/11/2021
01/11/2022	0.58121	0.5902	0.58038	0.58406	Bullish	68.75%	01/11/2022
05/11/2001	0.4153	0.41625	0.4133	0.41625	Bullish	68.75%	05/11/2001
05/11/2002	0.49776	0.4986	0.49524	0.49534	Bearish	68.75%	05/11/2002
05/11/2003	0.61323	0.61923	0.61259	0.61629	Bullish	68.75%	05/11/2003
05/11/2004	0.69075	0.69473	0.68465	0.6941	Bullish	68.75%	05/11/2004
05/11/2007	0.7648	0.7706	0.7615	0.76996	Bullish	68.75%	05/11/2007
05/11/2008	0.6042	0.6107	0.5945	0.5955	Bearish	68.75%	05/11/2008
05/11/2009	0.7239	0.7245	0.7161	0.7214	Bearish	68.75%	05/11/2009
05/11/2010	0.7942	0.79725	0.7885	0.7954	Bullish	68.75%	05/11/2010
05/11/2012	0.8242	0.82641	0.82298	0.82505	Bullish	68.75%	05/11/2012
05/11/2013	0.8278	0.8365	0.82587	0.83611	Bullish	68.75%	05/11/2013
05/11/2014	0.78093	0.78398	0.76844	0.77276	Bearish	68.75%	05/11/2014
05/11/2015	0.65913	0.66416	0.65799	0.66095	Bullish	68.75%	05/11/2015
05/11/2018	0.66314	0.66747	0.66313	0.66565	Bullish	68.75%	05/11/2018
05/11/2019	0.64006	0.64308	0.63695	0.63731	Bearish	68.75%	05/11/2019
05/11/2020	0.66938	0.67773	0.66788	0.67696	Bullish	68.75%	05/11/2020
05/11/2021	0.71004	0.71268	0.70723	0.71083	Bullish	68.75%	05/11/2021
13/11/2001	0.4219	0.4239	0.4206	0.42215	Bearish	73.33%	13/11/2001
13/11/2002	0.49346	0.50268	0.49234	0.4979	Bullish	73.33%	13/11/2002
13/11/2003	0.62586	0.63167	0.62535	0.63015	Bullish	73.33%	13/11/2003
13/11/2006	0.66608	0.66662	0.6585	0.65954	Bearish	73.33%	13/11/2006
13/11/2007	0.7458	0.7616	0.7458	0.76	Bullish	73.33%	13/11/2007
13/11/2008	0.5618	0.5756	0.55142	0.5715	Bullish	73.33%	13/11/2008
13/11/2009	0.7332	0.7443	0.7314	0.7437	Bullish	73.33%	13/11/2009
13/11/2012	0.81732	0.82021	0.81554	0.81575	Bearish	73.33%	13/11/2012
13/11/2013	0.82203	0.8292	0.8194	0.82863	Bullish	73.33%	13/11/2013
13/11/2014	0.78766	0.79275	0.78402	0.78795	Bullish	73.33%	13/11/2014
13/11/2015	0.654	0.65515	0.65101	0.65329	Bearish	73.33%	13/11/2015
13/11/2017	0.69228	0.69371	0.68932	0.68995	Bearish	73.33%	13/11/2017
13/11/2018	0.6707	0.6767	0.67059	0.67609	Bullish	73.33%	13/11/2018
13/11/2019	0.63281	0.64153	0.63276	0.64102	Bullish	73.33%	13/11/2019
13/11/2020	0.68375	0.68481	0.68103	0.68381	Bullish	73.33%	13/11/2020
01/12/2003	0.64057	0.6457	0.63963	0.64408	Bullish	80.00%	01/12/2003
01/12/2004	0.71408	0.72009	0.71306	0.7172	Bullish	80.00%	01/12/2004
01/12/2005	0.70283	0.70581	0.70283	0.70472	Bullish	80.00%	01/12/2005
01/12/2006	0.68408	0.6888	0.68245	0.68704	Bullish	80.00%	01/12/2006
01/12/2008	0.546	0.546	0.52781	0.5302	Bearish	80.00%	01/12/2008
01/12/2009	0.7153	0.7292	0.7144	0.7257	Bullish	80.00%	01/12/2009
01/12/2010	0.74224	0.7509	0.74014	0.74893	Bullish	80.00%	01/12/2010
01/12/2011	0.7798	0.78117	0.77226	0.77918	Bearish	80.00%	01/12/2011
01/12/2014	0.7819	0.79103	0.77761	0.78627	Bullish	80.00%	01/12/2014
01/12/2015	0.658	0.66871	0.658	0.66736	Bullish	80.00%	01/12/2015
01/12/2016	0.7082	0.71045	0.70439	0.70859	Bullish	80.00%	01/12/2016
01/12/2017	0.6828	0.69112	0.68162	0.68828	Bullish	80.00%	01/12/2017
01/12/2020	0.70109	0.7067	0.7009	0.70625	Bullish	80.00%	01/12/2020
01/12/2021	0.68182	0.68671	0.68028	0.68028	Bearish	80.00%	01/12/2021
01/12/2022	0.62679	0.63984	0.62679	0.63661	Bullish	80.00%	01/12/2022
16/12/2002	0.51305	0.51514	0.51229	0.5145	Bullish	68.75%	16/12/2002
16/12/2003	0.64892	0.65231	0.64657	0.65104	Bullish	68.75%	16/12/2003
16/12/2004	0.71797	0.72077	0.70696	0.71007	Bearish	68.75%	16/12/2004
16/12/2005	0.69405	0.6941	0.6862	0.69046	Bearish	68.75%	16/12/2005
16/12/2008	0.554	0.5794	0.5532	0.5785	Bullish	68.75%	16/12/2008
16/12/2009	0.72187	0.7225	0.7158	0.7206	Bearish	68.75%	16/12/2009
16/12/2010	0.7394	0.7404	0.73422	0.74014	Bullish	68.75%	16/12/2010
16/12/2011	0.753	0.76426	0.75298	0.76064	Bullish	68.75%	16/12/2011
16/12/2013	0.82571	0.82861	0.8243	0.8257	Bearish	68.75%	16/12/2013
16/12/2014	0.77434	0.78482	0.77198	0.77954	Bullish	68.75%	16/12/2014
16/12/2015	0.67623	0.68333	0.67293	0.67942	Bullish	68.75%	16/12/2015
16/12/2016	0.7037	0.70497	0.6931	0.69569	Bearish	68.75%	16/12/2016
16/12/2019	0.65939	0.66139	0.65875	0.65956	Bullish	68.75%	16/12/2019
16/12/2020	0.70873	0.71201	0.70538	0.71107	Bullish	68.75%	16/12/2020
16/12/2021	0.67686	0.68332	0.67568	0.67971	Bullish	68.75%	16/12/2021
16/12/2022	0.6346	0.63957	0.6335	0.6378	Bullish	68.75%	16/12/2022
24/12/2001	0.41425	0.4168	0.4137	0.41675	Bullish	75.00%	24/12/2001
24/12/2002	0.51639	0.51735	0.5145	0.51644	Bullish	75.00%	24/12/2002
24/12/2003	0.64217	0.648	0.64193	0.6475	Bullish	75.00%	24/12/2003
24/12/2004	0.71357	0.71761	0.71255	0.71751	Bullish	75.00%	24/12/2004
24/12/2007	0.7645	0.7675	0.762	0.7667	Bullish	75.00%	24/12/2007
24/12/2008	0.5678	0.5777	0.5649	0.5755	Bullish	75.00%	24/12/2008
24/12/2009	0.7044	0.7082	0.7034	0.706	Bullish	75.00%	24/12/2009
24/12/2010	0.747	0.74919	0.74616	0.74858	Bullish	75.00%	24/12/2010
24/12/2012	0.8231	0.82477	0.82104	0.82144	Bearish	75.00%	24/12/2012
24/12/2013	0.81957	0.81985	0.81707	0.81777	Bearish	75.00%	24/12/2013
24/12/2014	0.77066	0.7735	0.77033	0.77248	Bullish	75.00%	24/12/2014
24/12/2015	0.67887	0.6842	0.67779	0.68033	Bullish	75.00%	24/12/2015
24/12/2018	0.67264	0.67478	0.67098	0.67303	Bullish	75.00%	24/12/2018
24/12/2019	0.66346	0.66474	0.66189	0.66335	Bearish	75.00%	24/12/2019
24/12/2020	0.70912	0.7117	0.709	0.71024	Bullish	75.00%	24/12/2020
24/12/2021	0.68187	0.68334	0.68022	0.68115	Bearish	75.00%	24/12/2021
26/12/2001	0.41409	0.41625	0.41404	0.41564	Bullish	68.75%	26/12/2001
26/12/2002	0.5169	0.52023	0.51674	0.51783	Bullish	68.75%	26/12/2002
26/12/2003	0.64729	0.64859	0.6462	0.64695	Bearish	68.75%	26/12/2003
26/12/2005	0.67371	0.67677	0.67267	0.67563	Bullish	68.75%	26/12/2005
26/12/2006	0.70047	0.70318	0.69934	0.70086	Bullish	68.75%	26/12/2006
26/12/2007	0.7658	0.7695	0.7638	0.7668	Bullish	68.75%	26/12/2007
26/12/2008	0.5744	0.5795	0.5725	0.5756	Bullish	68.75%	26/12/2008
26/12/2011	0.7743	0.77435	0.77324	0.77417	Bullish	68.75%	26/12/2011
26/12/2012	0.8212	0.82383	0.81542	0.8193	Bearish	68.75%	26/12/2012
26/12/2013	0.81782	0.81814	0.81487	0.81624	Bearish	68.75%	26/12/2013
26/12/2014	0.77337	0.77619	0.77226	0.77577	Bullish	68.75%	26/12/2014
26/12/2016	0.6874	0.69232	0.68657	0.6894	Bullish	68.75%	26/12/2016
26/12/2017	0.70121	0.70418	0.70088	0.70371	Bullish	68.75%	26/12/2017
26/12/2018	0.67321	0.67452	0.67157	0.67294	Bearish	68.75%	26/12/2018
26/12/2019	0.6631	0.66756	0.66285	0.66677	Bullish	68.75%	26/12/2019
26/12/2022	0.62934	0.63133	0.6256	0.62942	Bearish	68.75%	26/12/2022
28/12/2001	0.41464	0.41609	0.41284	0.41474	Bearish	75.00%	28/12/2001
28/12/2004	0.72212	0.72474	0.7203	0.72077	Bearish	75.00%	28/12/2004
28/12/2005	0.67177	0.6846	0.67132	0.68022	Bullish	75.00%	28/12/2005
28/12/2006	0.70244	0.70616	0.70062	0.70531	Bullish	75.00%	28/12/2006
28/12/2007	0.7704	0.7752	0.7681	0.7745	Bullish	75.00%	28/12/2007
28/12/2009	0.7064	0.7094	0.7055	0.7082	Bullish	75.00%	28/12/2009
28/12/2010	0.75	0.76009	0.74898	0.75528	Bullish	75.00%	28/12/2010
28/12/2011	0.7725	0.77804	0.76724	0.76828	Bearish	75.00%	28/12/2011
28/12/2012	0.8206	0.82246	0.818	0.81964	Bearish	75.00%	28/12/2012
28/12/2015	0.68296	0.6852	0.68229	0.68447	Bullish	75.00%	28/12/2015
28/12/2016	0.6886	0.69299	0.6886	0.69174	Bullish	75.00%	28/12/2016
28/12/2017	0.70535	0.70981	0.70527	0.7083	Bullish	75.00%	28/12/2017
28/12/2018	0.66969	0.67198	0.66924	0.67011	Bullish	75.00%	28/12/2018
28/12/2020	0.71066	0.71382	0.70835	0.70963	Bearish	75.00%	28/12/2020
28/12/2021	0.67849	0.68282	0.6781	0.67945	Bullish	75.00%	28/12/2021
28/12/2022	0.62758	0.63551	0.62581	0.63112	Bullish	75.00%	28/12/2022
29/12/2003	0.64678	0.65082	0.64516	0.64956	Bullish	86.67%	29/12/2003
29/12/2004	0.72077	0.72155	0.71068	0.71336	Bearish	86.67%	29/12/2004
29/12/2005	0.68041	0.6832	0.67851	0.68203	Bullish	86.67%	29/12/2005
29/12/2006	0.70601	0.70726	0.70214	0.70526	Bearish	86.67%	29/12/2006
29/12/2008	0.5753	0.5856	0.5672	0.576	Bullish	86.67%	29/12/2008
29/12/2009	0.7078	0.7213	0.7072	0.7175	Bullish	86.67%	29/12/2009
29/12/2010	0.7552	0.7681	0.75395	0.7681	Bullish	86.67%	29/12/2010
29/12/2011	0.7685	0.77166	0.76521	0.7709	Bullish	86.67%	29/12/2011
29/12/2014	0.776	0.77983	0.77417	0.7786	Bullish	86.67%	29/12/2014
29/12/2015	0.68474	0.68824	0.68443	0.68663	Bullish	86.67%	29/12/2015
29/12/2016	0.69175	0.69701	0.6916	0.69598	Bullish	86.67%	29/12/2016
29/12/2017	0.7083	0.71235	0.70299	0.70865	Bullish	86.67%	29/12/2017
29/12/2020	0.70949	0.71638	0.70916	0.71459	Bullish	86.67%	29/12/2020
29/12/2021	0.67913	0.68418	0.67879	0.68253	Bullish	86.67%	29/12/2021
29/12/2022	0.63112	0.63578	0.62973	0.63456	Bullish	86.67%	29/12/2022
30/12/2002	0.51969	0.52584	0.51824	0.52584	Bullish	81.25%	30/12/2002
30/12/2003	0.65159	0.65462	0.65019	0.6544	Bullish	81.25%	30/12/2003
30/12/2004	0.71372	0.71937	0.71189	0.71813	Bullish	81.25%	30/12/2004
30/12/2005	0.6811	0.68572	0.67999	0.68268	Bullish	81.25%	30/12/2005
30/12/2008	0.5757	0.5827	0.5734	0.5779	Bullish	81.25%	30/12/2008
30/12/2009	0.7172	0.7226	0.7147	0.7219	Bullish	81.25%	30/12/2009
30/12/2010	0.76829	0.77237	0.76616	0.77035	Bullish	81.25%	30/12/2010
30/12/2011	0.7708	0.78089	0.77074	0.77694	Bullish	81.25%	30/12/2011
30/12/2013	0.8146	0.8222	0.81158	0.82008	Bullish	81.25%	30/12/2013
30/12/2014	0.77863	0.78472	0.77701	0.78276	Bullish	81.25%	30/12/2014
30/12/2015	0.68656	0.68719	0.68294	0.68385	Bearish	81.25%	30/12/2015
30/12/2016	0.69592	0.6978	0.69176	0.69176	Bearish	81.25%	30/12/2016
30/12/2019	0.6697	0.67361	0.66945	0.67262	Bullish	81.25%	30/12/2019
30/12/2020	0.71457	0.72112	0.71416	0.72036	Bullish	81.25%	30/12/2020
30/12/2021	0.68247	0.68563	0.68157	0.68193	Bearish	81.25%	30/12/2021
30/12/2022	0.63455	0.63714	0.63109	0.63502	Bullish	81.25%	30/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our NZD/USD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!