Usd/Cad High Probability Occurences (Bearish)

USD/CAD: High Prob Occurences (Bearish)

The table below reveals the complete list of daily occurences behind each high-probability (above 64%) bearish day on USD/CAD, ordered by month and year. Analyze the historical price data to understand the factors behind the high probability days shown in our datasets.

Validate our findings by viewing the price action (Open, High, Low, Close) for each occurence contributing to a high probability day.

Dataset Overview

Average Trading Volume: 55370
Start Of Data Range: 03 March, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 21 January 2002 (1.6119)
Lowest Closing Price: 06 November 2007 (0.92045)
Day With Largest Gain: 22 October 2008 (3.21%)
Day With Largest Loss: 29 October 2008 (-4.91%)
Day With Highest Volume: 04 October 2012 (1,003199)
Day With Lowest Volume: 01 January 2018 (3967)

Important Links

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
05/01/1981	1.2014	1.203	1.2012	1.2029	Bullish	70.97%	05/01/1981
05/01/1982	1.2181	1.2201	1.2147	1.2161	Bearish	70.97%	05/01/1982
05/01/1983	1.2335	1.2344	1.2298	1.231	Bearish	70.97%	05/01/1983
05/01/1984	1.247	1.247	1.2459	1.2467	Bearish	70.97%	05/01/1984
05/01/1987	1.3783	1.3783	1.3742	1.3743	Bearish	70.97%	05/01/1987
05/01/1988	1.297	1.2982	1.29	1.2907	Bearish	70.97%	05/01/1988
05/01/1989	1.194	1.1947	1.187	1.191	Bearish	70.97%	05/01/1989
05/01/1990	1.1616	1.162	1.1593	1.161	Bearish	70.97%	05/01/1990
05/01/1993	1.2812	1.2833	1.2762	1.2762	Bearish	70.97%	05/01/1993
05/01/1994	1.3162	1.3205	1.3111	1.3203	Bullish	70.97%	05/01/1994
05/01/1995	1.402	1.4051	1.3969	1.3997	Bearish	70.97%	05/01/1995
05/01/1996	1.3551	1.3612	1.3551	1.3581	Bullish	70.97%	05/01/1996
05/01/1998	1.4244	1.4275	1.4234	1.4234	Bearish	70.97%	05/01/1998
05/01/1999	1.5275	1.5294	1.5135	1.5135	Bearish	70.97%	05/01/1999
05/01/2000	1.4516	1.4559	1.4487	1.449	Bearish	70.97%	05/01/2000
05/01/2001	1.4984	1.5047	1.4965	1.4976	Bearish	70.97%	05/01/2001
05/01/2004	1.2883	1.289	1.2775	1.2811	Bearish	70.97%	05/01/2004
05/01/2005	1.2243	1.2329	1.2213	1.2266	Bullish	70.97%	05/01/2005
05/01/2006	1.1477	1.1653	1.1464	1.1637	Bullish	70.97%	05/01/2006
05/01/2007	1.1776	1.1788	1.1722	1.1724	Bearish	70.97%	05/01/2007
05/01/2009	1.2073	1.2224	1.1864	1.1891	Bearish	70.97%	05/01/2009
05/01/2010	1.0418	1.042	1.0338	1.0389	Bearish	70.97%	05/01/2010
05/01/2011	0.9982	1.00211	0.99319	0.99563	Bearish	70.97%	05/01/2011
05/01/2012	1.0125	1.02227	1.01199	1.01957	Bullish	70.97%	05/01/2012
05/01/2015	1.1774	1.18389	1.17427	1.17593	Bearish	70.97%	05/01/2015
05/01/2016	1.3951	1.4018	1.38964	1.39938	Bullish	70.97%	05/01/2016
05/01/2017	1.32978	1.33126	1.31927	1.32228	Bearish	70.97%	05/01/2017
05/01/2018	1.24857	1.25126	1.23586	1.24096	Bearish	70.97%	05/01/2018
05/01/2021	1.27737	1.27901	1.26559	1.26676	Bearish	70.97%	05/01/2021
05/01/2022	1.26953	1.27658	1.26879	1.2754	Bullish	70.97%	05/01/2022
05/01/2023	1.34786	1.35953	1.34705	1.35707	Bullish	70.97%	05/01/2023
23/01/1980	1.1854	1.1885	1.1837	1.1885	Bullish	64.52%	23/01/1980
23/01/1981	1.1824	1.1846	1.1813	1.1814	Bearish	64.52%	23/01/1981
23/01/1984	1.2461	1.2465	1.2453	1.2454	Bearish	64.52%	23/01/1984
23/01/1985	1.3224	1.326	1.3224	1.3252	Bullish	64.52%	23/01/1985
23/01/1986	1.405	1.4066	1.4025	1.4054	Bullish	64.52%	23/01/1986
23/01/1989	1.19	1.1904	1.187	1.1875	Bearish	64.52%	23/01/1989
23/01/1990	1.1798	1.1803	1.1773	1.1795	Bearish	64.52%	23/01/1990
23/01/1991	1.1604	1.1604	1.157	1.1579	Bearish	64.52%	23/01/1991
23/01/1992	1.1559	1.1595	1.1535	1.1595	Bullish	64.52%	23/01/1992
23/01/1995	1.4233	1.4233	1.4181	1.4181	Bearish	64.52%	23/01/1995
23/01/1996	1.3699	1.372	1.3675	1.3682	Bearish	64.52%	23/01/1996
23/01/1997	1.3368	1.3455	1.3366	1.3445	Bullish	64.52%	23/01/1997
23/01/1998	1.453	1.4575	1.4505	1.4529	Bearish	64.52%	23/01/1998
23/01/2001	1.5018	1.5113	1.5005	1.5102	Bullish	64.52%	23/01/2001
23/01/2002	1.6091	1.6115	1.6007	1.6017	Bearish	64.52%	23/01/2002
23/01/2003	1.5313	1.5313	1.5225	1.5247	Bearish	64.52%	23/01/2003
23/01/2004	1.2968	1.3195	1.2946	1.314	Bullish	64.52%	23/01/2004
23/01/2006	1.1531	1.1554	1.1473	1.1498	Bearish	64.52%	23/01/2006
23/01/2007	1.1823	1.1852	1.1788	1.1797	Bearish	64.52%	23/01/2007
23/01/2008	1.0296	1.0317	1.022	1.0237	Bearish	64.52%	23/01/2008
23/01/2009	1.2552	1.2651	1.22878	1.2311	Bearish	64.52%	23/01/2009
23/01/2012	1.0141	1.01591	1.00513	1.00814	Bearish	64.52%	23/01/2012
23/01/2013	0.99163	1.00035	0.9903	0.99903	Bullish	64.52%	23/01/2013
23/01/2014	1.1085	1.11727	1.10802	1.10995	Bullish	64.52%	23/01/2014
23/01/2015	1.23792	1.24543	1.23591	1.2423	Bullish	64.52%	23/01/2015
23/01/2017	1.33197	1.33334	1.32211	1.32371	Bearish	64.52%	23/01/2017
23/01/2018	1.24434	1.24907	1.24181	1.24183	Bearish	64.52%	23/01/2018
23/01/2019	1.33552	1.33693	1.33047	1.33412	Bearish	64.52%	23/01/2019
23/01/2020	1.31339	1.31713	1.31237	1.3126	Bearish	64.52%	23/01/2020
23/01/2023	1.33885	1.34176	1.33422	1.33678	Bearish	64.52%	23/01/2023
31/01/1980	1.1926	1.1926	1.1868	1.1874	Bearish	73.33%	31/01/1980
31/01/1984	1.2481	1.2484	1.245	1.2473	Bearish	73.33%	31/01/1984
31/01/1985	1.3283	1.3283	1.3241	1.3273	Bearish	73.33%	31/01/1985
31/01/1986	1.424	1.4257	1.4206	1.4236	Bearish	73.33%	31/01/1986
31/01/1989	1.1807	1.1852	1.1807	1.1848	Bullish	73.33%	31/01/1989
31/01/1990	1.1889	1.1912	1.184	1.1875	Bearish	73.33%	31/01/1990
31/01/1991	1.1619	1.1646	1.1613	1.163	Bullish	73.33%	31/01/1991
31/01/1992	1.1756	1.176	1.172	1.1749	Bearish	73.33%	31/01/1992
31/01/1994	1.3245	1.3312	1.3215	1.3289	Bullish	73.33%	31/01/1994
31/01/1995	1.4195	1.4218	1.4067	1.4071	Bearish	73.33%	31/01/1995
31/01/1996	1.3772	1.3836	1.3715	1.3746	Bearish	73.33%	31/01/1996
31/01/1997	1.3474	1.3506	1.3463	1.347	Bearish	73.33%	31/01/1997
31/01/2000	1.4433	1.4515	1.4433	1.4481	Bullish	73.33%	31/01/2000
31/01/2001	1.5034	1.5044	1.4968	1.4974	Bearish	73.33%	31/01/2001
31/01/2002	1.5876	1.595	1.5828	1.586	Bearish	73.33%	31/01/2002
31/01/2003	1.5289	1.5342	1.5201	1.5205	Bearish	73.33%	31/01/2003
31/01/2005	1.2397	1.2447	1.2363	1.2413	Bullish	73.33%	31/01/2005
31/01/2006	1.1453	1.1473	1.1377	1.1389	Bearish	73.33%	31/01/2006
31/01/2007	1.1793	1.1844	1.1751	1.1772	Bearish	73.33%	31/01/2007
31/01/2008	0.9935	1.0086	0.9923	1.0028	Bullish	73.33%	31/01/2008
31/01/2011	1.00092	1.00534	0.99614	1.00083	Bearish	73.33%	31/01/2011
31/01/2012	1.0013	1.00521	0.99644	1.00237	Bullish	73.33%	31/01/2012
31/01/2013	1.001	1.00337	0.99561	0.99696	Bearish	73.33%	31/01/2013
31/01/2014	1.11549	1.12235	1.10884	1.11303	Bearish	73.33%	31/01/2014
31/01/2017	1.31185	1.31231	1.2972	1.30288	Bearish	73.33%	31/01/2017
31/01/2018	1.2333	1.23477	1.22508	1.23129	Bearish	73.33%	31/01/2018
31/01/2019	1.31456	1.31635	1.312	1.31221	Bearish	73.33%	31/01/2019
31/01/2020	1.3208	1.32527	1.31949	1.32337	Bullish	73.33%	31/01/2020
31/01/2022	1.27703	1.27756	1.26818	1.27027	Bearish	73.33%	31/01/2022
31/01/2023	1.33864	1.34716	1.32991	1.33068	Bearish	73.33%	31/01/2023
13/02/1980	1.1827	1.1853	1.1806	1.1833	Bullish	70.00%	13/02/1980
13/02/1981	1.1849	1.1862	1.1825	1.1834	Bearish	70.00%	13/02/1981
13/02/1985	1.341	1.3415	1.3388	1.3406	Bearish	70.00%	13/02/1985
13/02/1986	1.3998	1.4035	1.3975	1.398	Bearish	70.00%	13/02/1986
13/02/1987	1.3478	1.3478	1.3383	1.3385	Bearish	70.00%	13/02/1987
13/02/1989	1.1863	1.1878	1.1843	1.1858	Bearish	70.00%	13/02/1989
13/02/1990	1.2011	1.2032	1.1988	1.2017	Bullish	70.00%	13/02/1990
13/02/1991	1.1555	1.1555	1.1538	1.1538	Bearish	70.00%	13/02/1991
13/02/1992	1.1817	1.1866	1.1811	1.1866	Bullish	70.00%	13/02/1992
13/02/1995	1.4022	1.4043	1.4008	1.4011	Bearish	70.00%	13/02/1995
13/02/1996	1.371	1.3735	1.371	1.373	Bullish	70.00%	13/02/1996
13/02/1997	1.355	1.3565	1.3508	1.3512	Bearish	70.00%	13/02/1997
13/02/1998	1.4383	1.4438	1.437	1.4433	Bullish	70.00%	13/02/1998
13/02/2001	1.5218	1.5262	1.52	1.5214	Bearish	70.00%	13/02/2001
13/02/2002	1.5912	1.5956	1.5892	1.591	Bearish	70.00%	13/02/2002
13/02/2003	1.5307	1.5307	1.5165	1.5178	Bearish	70.00%	13/02/2003
13/02/2004	1.3189	1.3235	1.3068	1.3166	Bearish	70.00%	13/02/2004
13/02/2006	1.1542	1.1573	1.1528	1.1552	Bullish	70.00%	13/02/2006
13/02/2007	1.1756	1.177	1.1666	1.1666	Bearish	70.00%	13/02/2007
13/02/2008	1.0016	1.0028	0.996	0.997	Bearish	70.00%	13/02/2008
13/02/2009	1.2436	1.247	1.2277	1.236	Bearish	70.00%	13/02/2009
13/02/2012	1.0012	1.00135	0.99707	0.99951	Bearish	70.00%	13/02/2012
13/02/2013	1.002	1.00431	1.00111	1.00162	Bearish	70.00%	13/02/2013
13/02/2014	1.1	1.10252	1.09532	1.09754	Bearish	70.00%	13/02/2014
13/02/2015	1.2507	1.2536	1.24217	1.24453	Bearish	70.00%	13/02/2015
13/02/2017	1.30817	1.31207	1.30558	1.30701	Bearish	70.00%	13/02/2017
13/02/2018	1.25764	1.26241	1.25664	1.25906	Bullish	70.00%	13/02/2018
13/02/2019	1.3235	1.32588	1.31955	1.32525	Bullish	70.00%	13/02/2019
13/02/2020	1.32488	1.32708	1.32403	1.32658	Bullish	70.00%	13/02/2020
13/02/2023	1.3362	1.338	1.33253	1.33323	Bearish	70.00%	13/02/2023
29/02/1980	1.1878	1.1884	1.1823	1.183	Bearish	75.00%	29/02/1980
29/02/1984	1.2773	1.2795	1.2621	1.2695	Bearish	75.00%	29/02/1984
29/02/1988	1.2644	1.2649	1.258	1.2587	Bearish	75.00%	29/02/1988
29/02/1996	1.3768	1.3795	1.3702	1.3702	Bearish	75.00%	29/02/1996
29/02/2000	1.4512	1.4547	1.4483	1.45	Bearish	75.00%	29/02/2000
29/02/2008	0.9751	0.9888	0.9751	0.9881	Bullish	75.00%	29/02/2008
29/02/2012	0.99523	0.99556	0.98565	0.98975	Bearish	75.00%	29/02/2012
29/02/2016	1.35016	1.35866	1.34827	1.35368	Bullish	75.00%	29/02/2016
11/03/1980	1.1766	1.1811	1.1765	1.1765	Bearish	65.63%	11/03/1980
11/03/1981	1.2029	1.2035	1.1999	1.2019	Bearish	65.63%	11/03/1981
11/03/1982	1.2186	1.2227	1.2184	1.2224	Bullish	65.63%	11/03/1982
11/03/1983	1.2356	1.2357	1.2325	1.233	Bearish	65.63%	11/03/1983
11/03/1985	1.3941	1.398	1.3846	1.3871	Bearish	65.63%	11/03/1985
11/03/1986	1.3965	1.4005	1.396	1.3985	Bullish	65.63%	11/03/1986
11/03/1987	1.3354	1.3354	1.3215	1.3221	Bearish	65.63%	11/03/1987
11/03/1988	1.2571	1.2582	1.2544	1.2575	Bullish	65.63%	11/03/1988
11/03/1991	1.164	1.164	1.1555	1.1566	Bearish	65.63%	11/03/1991
11/03/1992	1.1972	1.1972	1.1929	1.195	Bearish	65.63%	11/03/1992
11/03/1993	1.2442	1.2477	1.2442	1.2468	Bullish	65.63%	11/03/1993
11/03/1994	1.357	1.362	1.3553	1.3615	Bullish	65.63%	11/03/1994
11/03/1996	1.368	1.3691	1.3645	1.3655	Bearish	65.63%	11/03/1996
11/03/1997	1.3711	1.3716	1.3655	1.3686	Bearish	65.63%	11/03/1997
11/03/1998	1.409	1.4108	1.4052	1.4085	Bearish	65.63%	11/03/1998
11/03/1999	1.5223	1.5255	1.5186	1.5248	Bullish	65.63%	11/03/1999
11/03/2002	1.5862	1.5879	1.5831	1.5841	Bearish	65.63%	11/03/2002
11/03/2003	1.4631	1.4758	1.459	1.4717	Bullish	65.63%	11/03/2003
11/03/2004	1.3251	1.33	1.3185	1.3206	Bearish	65.63%	11/03/2004
11/03/2005	1.2047	1.2114	1.2024	1.2052	Bullish	65.63%	11/03/2005
11/03/2008	0.9961	0.9971	0.989	0.9921	Bearish	65.63%	11/03/2008
11/03/2009	1.2795	1.2897	1.275	1.285	Bullish	65.63%	11/03/2009
11/03/2010	1.025	1.0321	1.023	1.02402	Bearish	65.63%	11/03/2010
11/03/2011	0.9758	0.98	0.9704	0.97104	Bearish	65.63%	11/03/2011
11/03/2013	1.0291	1.02934	1.0254	1.02573	Bearish	65.63%	11/03/2013
11/03/2014	1.11052	1.11301	1.10704	1.11042	Bearish	65.63%	11/03/2014
11/03/2015	1.26872	1.27965	1.26637	1.27472	Bullish	65.63%	11/03/2015
11/03/2016	1.33443	1.33515	1.31693	1.32097	Bearish	65.63%	11/03/2016
11/03/2019	1.3415	1.34388	1.33919	1.33921	Bearish	65.63%	11/03/2019
11/03/2020	1.37263	1.37935	1.36813	1.37731	Bullish	65.63%	11/03/2020
11/03/2021	1.26176	1.26247	1.25201	1.25289	Bearish	65.63%	11/03/2021
11/03/2022	1.27638	1.27933	1.26935	1.2736	Bearish	65.63%	11/03/2022
26/03/1980	1.1592	1.161	1.1585	1.1586	Bearish	64.52%	26/03/1980
26/03/1981	1.2004	1.2025	1.2004	1.2016	Bullish	64.52%	26/03/1981
26/03/1982	1.2239	1.2239	1.2221	1.2232	Bearish	64.52%	26/03/1982
26/03/1984	1.2777	1.2815	1.2722	1.2794	Bullish	64.52%	26/03/1984
26/03/1985	1.381	1.381	1.3708	1.3745	Bearish	64.52%	26/03/1985
26/03/1986	1.403	1.406	1.4011	1.4011	Bearish	64.52%	26/03/1986
26/03/1987	1.3135	1.314	1.3077	1.3093	Bearish	64.52%	26/03/1987
26/03/1990	1.1754	1.1778	1.1752	1.1768	Bullish	64.52%	26/03/1990
26/03/1991	1.1625	1.1625	1.159	1.1599	Bearish	64.52%	26/03/1991
26/03/1992	1.1869	1.1912	1.1869	1.1905	Bullish	64.52%	26/03/1992
26/03/1993	1.2438	1.246	1.2438	1.2441	Bullish	64.52%	26/03/1993
26/03/1996	1.3621	1.3637	1.3616	1.3616	Bearish	64.52%	26/03/1996
26/03/1997	1.378	1.379	1.372	1.3736	Bearish	64.52%	26/03/1997
26/03/1998	1.4093	1.4126	1.4092	1.4101	Bullish	64.52%	26/03/1998
26/03/1999	1.5068	1.5152	1.5063	1.5135	Bullish	64.52%	26/03/1999
26/03/2001	1.5646	1.5667	1.5535	1.5569	Bearish	64.52%	26/03/2001
26/03/2002	1.5838	1.5948	1.5814	1.5924	Bullish	64.52%	26/03/2002
26/03/2003	1.4766	1.4772	1.4685	1.4696	Bearish	64.52%	26/03/2003
26/03/2004	1.3309	1.3316	1.3169	1.3178	Bearish	64.52%	26/03/2004
26/03/2007	1.1605	1.1639	1.1595	1.1617	Bullish	64.52%	26/03/2007
26/03/2008	1.0168	1.0203	1.009	1.0176	Bullish	64.52%	26/03/2008
26/03/2009	1.2317	1.2338	1.2238	1.231	Bearish	64.52%	26/03/2009
26/03/2010	1.0243	1.03021	1.02078	1.0265	Bullish	64.52%	26/03/2010
26/03/2012	0.998	0.99976	0.99059	0.99065	Bearish	64.52%	26/03/2012
26/03/2013	1.02115	1.0219	1.01581	1.01591	Bearish	64.52%	26/03/2013
26/03/2014	1.1165	1.11689	1.10801	1.11002	Bearish	64.52%	26/03/2014
26/03/2015	1.2518	1.25316	1.24097	1.2481	Bearish	64.52%	26/03/2015
26/03/2018	1.28837	1.2922	1.28395	1.28427	Bearish	64.52%	26/03/2018
26/03/2019	1.34027	1.34114	1.33723	1.33798	Bearish	64.52%	26/03/2019
26/03/2020	1.419	1.4275	1.40102	1.40172	Bearish	64.52%	26/03/2020
26/03/2021	1.26105	1.26105	1.25608	1.25687	Bearish	64.52%	26/03/2021
29/03/1982	1.2215	1.2217	1.2193	1.2199	Bearish	68.97%	29/03/1982
29/03/1983	1.228	1.2283	1.2274	1.2277	Bearish	68.97%	29/03/1983
29/03/1984	1.2797	1.2799	1.2774	1.2784	Bearish	68.97%	29/03/1984
29/03/1985	1.3715	1.3715	1.3633	1.3655	Bearish	68.97%	29/03/1985
29/03/1989	1.195	1.196	1.1935	1.1944	Bearish	68.97%	29/03/1989
29/03/1990	1.1755	1.1775	1.1715	1.172	Bearish	68.97%	29/03/1990
29/03/1991	1.1599	1.1599	1.1595	1.1598	Bearish	68.97%	29/03/1991
29/03/1993	1.2445	1.2473	1.2434	1.2471	Bullish	68.97%	29/03/1993
29/03/1994	1.3741	1.3773	1.3733	1.3759	Bullish	68.97%	29/03/1994
29/03/1995	1.4025	1.4073	1.4022	1.403	Bullish	68.97%	29/03/1995
29/03/1996	1.3635	1.364	1.3584	1.3587	Bearish	68.97%	29/03/1996
29/03/1999	1.5139	1.5158	1.5113	1.5148	Bullish	68.97%	29/03/1999
29/03/2000	1.4536	1.4583	1.4522	1.4572	Bullish	68.97%	29/03/2000
29/03/2001	1.5647	1.5749	1.564	1.5722	Bullish	68.97%	29/03/2001
29/03/2004	1.3188	1.3215	1.3056	1.3092	Bearish	68.97%	29/03/2004
29/03/2005	1.2185	1.2195	1.2082	1.2109	Bearish	68.97%	29/03/2005
29/03/2006	1.1708	1.1748	1.1692	1.1715	Bullish	68.97%	29/03/2006
29/03/2007	1.159	1.1615	1.1571	1.1584	Bearish	68.97%	29/03/2007
29/03/2010	1.0264	1.028	1.01779	1.02121	Bearish	68.97%	29/03/2010
29/03/2011	0.9776	0.97831	0.9738	0.97419	Bearish	68.97%	29/03/2011
29/03/2012	0.99816	1.0016	0.99617	0.99631	Bearish	68.97%	29/03/2012
29/03/2013	1.01602	1.0179	1.01563	1.01679	Bullish	68.97%	29/03/2013
29/03/2016	1.3185	1.32149	1.30501	1.30717	Bearish	68.97%	29/03/2016
29/03/2017	1.338	1.34003	1.33222	1.33251	Bearish	68.97%	29/03/2017
29/03/2018	1.29209	1.29343	1.28633	1.28826	Bearish	68.97%	29/03/2018
29/03/2019	1.3436	1.34415	1.33414	1.33475	Bearish	68.97%	29/03/2019
29/03/2021	1.25724	1.26255	1.25695	1.25894	Bullish	68.97%	29/03/2021
29/03/2022	1.25162	1.25293	1.24695	1.24921	Bearish	68.97%	29/03/2022
29/03/2023	1.36014	1.36167	1.35567	1.35584	Bearish	68.97%	29/03/2023
10/04/1980	1.1476	1.1494	1.1452	1.1452	Bearish	65.52%	10/04/1980
10/04/1981	1.2093	1.2106	1.2071	1.2099	Bullish	65.52%	10/04/1981
10/04/1984	1.2809	1.2812	1.28	1.2812	Bullish	65.52%	10/04/1984
10/04/1985	1.3743	1.3749	1.3715	1.374	Bearish	65.52%	10/04/1985
10/04/1986	1.384	1.3893	1.3835	1.3865	Bullish	65.52%	10/04/1986
10/04/1989	1.1934	1.1937	1.1878	1.1895	Bearish	65.52%	10/04/1989
10/04/1990	1.1619	1.164	1.159	1.1601	Bearish	65.52%	10/04/1990
10/04/1991	1.1526	1.153	1.1511	1.1515	Bearish	65.52%	10/04/1991
10/04/1992	1.1877	1.1895	1.1858	1.1867	Bearish	65.52%	10/04/1992
10/04/1995	1.391	1.3918	1.3785	1.3791	Bearish	65.52%	10/04/1995
10/04/1996	1.3582	1.361	1.3565	1.357	Bearish	65.52%	10/04/1996
10/04/1997	1.3897	1.3947	1.3897	1.3938	Bullish	65.52%	10/04/1997
10/04/1998	1.4258	1.4263	1.4245	1.4245	Bearish	65.52%	10/04/1998
10/04/2000	1.4574	1.4625	1.457	1.4624	Bullish	65.52%	10/04/2000
10/04/2001	1.5638	1.5643	1.554	1.5553	Bearish	65.52%	10/04/2001
10/04/2003	1.4662	1.4675	1.4532	1.4534	Bearish	65.52%	10/04/2003
10/04/2006	1.1489	1.1498	1.1452	1.1491	Bullish	65.52%	10/04/2006
10/04/2007	1.1528	1.1532	1.1459	1.1474	Bearish	65.52%	10/04/2007
10/04/2008	1.0182	1.0227	1.0153	1.0194	Bullish	65.52%	10/04/2008
10/04/2012	0.99742	1.00431	0.99493	1.00425	Bullish	65.52%	10/04/2012
10/04/2013	1.0162	1.01668	1.01391	1.0141	Bearish	65.52%	10/04/2013
10/04/2014	1.0878	1.09343	1.0867	1.09339	Bullish	65.52%	10/04/2014
10/04/2015	1.25776	1.26651	1.25662	1.2569	Bearish	65.52%	10/04/2015
10/04/2017	1.3393	1.34257	1.3322	1.33247	Bearish	65.52%	10/04/2017
10/04/2018	1.2697	1.2708	1.25882	1.25993	Bearish	65.52%	10/04/2018
10/04/2019	1.3325	1.33595	1.33061	1.33158	Bearish	65.52%	10/04/2019
10/04/2020	1.39707	1.40076	1.39439	1.39514	Bearish	65.52%	10/04/2020
10/04/2023	1.35101	1.35536	1.34852	1.35096	Bearish	65.52%	10/04/2023
12/04/1982	1.2365	1.2365	1.2303	1.2312	Bearish	64.52%	12/04/1982
12/04/1983	1.226	1.2271	1.2256	1.2263	Bullish	64.52%	12/04/1983
12/04/1984	1.2815	1.2815	1.2795	1.281	Bearish	64.52%	12/04/1984
12/04/1985	1.365	1.3661	1.3625	1.364	Bearish	64.52%	12/04/1985
12/04/1988	1.2413	1.2413	1.2358	1.2365	Bearish	64.52%	12/04/1988
12/04/1989	1.1902	1.1906	1.1882	1.1897	Bearish	64.52%	12/04/1989
12/04/1990	1.1641	1.1678	1.1608	1.1622	Bearish	64.52%	12/04/1990
12/04/1991	1.1519	1.1519	1.1492	1.1511	Bearish	64.52%	12/04/1991
12/04/1993	1.2571	1.2615	1.2571	1.2605	Bullish	64.52%	12/04/1993
12/04/1994	1.3868	1.3869	1.376	1.3782	Bearish	64.52%	12/04/1994
12/04/1995	1.3829	1.3842	1.3755	1.3775	Bearish	64.52%	12/04/1995
12/04/1996	1.3565	1.3576	1.3555	1.3562	Bearish	64.52%	12/04/1996
12/04/1999	1.5	1.5019	1.4918	1.4918	Bearish	64.52%	12/04/1999
12/04/2000	1.4632	1.4662	1.4617	1.4623	Bearish	64.52%	12/04/2000
12/04/2001	1.5623	1.5633	1.5561	1.5617	Bearish	64.52%	12/04/2001
12/04/2002	1.5885	1.5897	1.586	1.5878	Bearish	64.52%	12/04/2002
12/04/2004	1.3288	1.3406	1.3263	1.3363	Bullish	64.52%	12/04/2004
12/04/2005	1.2338	1.2423	1.2309	1.2377	Bullish	64.52%	12/04/2005
12/04/2006	1.1426	1.1493	1.1425	1.1469	Bullish	64.52%	12/04/2006
12/04/2007	1.1393	1.1413	1.1337	1.1348	Bearish	64.52%	12/04/2007
12/04/2010	1.00254	1.0088	1.0012	1.00259	Bullish	64.52%	12/04/2010
12/04/2011	0.9565	0.96545	0.95549	0.9626	Bullish	64.52%	12/04/2011
12/04/2012	1.0036	1.00387	0.99392	0.99414	Bearish	64.52%	12/04/2012
12/04/2013	1.01021	1.01447	1.00932	1.01288	Bullish	64.52%	12/04/2013
12/04/2016	1.2891	1.29193	1.27496	1.27583	Bearish	64.52%	12/04/2016
12/04/2017	1.3323	1.33387	1.32387	1.32473	Bearish	64.52%	12/04/2017
12/04/2018	1.2576	1.26217	1.25616	1.25866	Bullish	64.52%	12/04/2018
12/04/2019	1.33639	1.33846	1.33137	1.33224	Bearish	64.52%	12/04/2019
12/04/2021	1.2543	1.25734	1.25246	1.25584	Bullish	64.52%	12/04/2021
12/04/2022	1.26262	1.26612	1.25813	1.26418	Bullish	64.52%	12/04/2022
12/04/2023	1.34664	1.34893	1.34283	1.34418	Bearish	64.52%	12/04/2023
29/04/1981	1.2061	1.2064	1.2038	1.2051	Bearish	66.67%	29/04/1981
29/04/1982	1.2564	1.2631	1.2556	1.2607	Bullish	66.67%	29/04/1982
29/04/1983	1.2312	1.2333	1.231	1.2324	Bullish	66.67%	29/04/1983
29/04/1985	1.3676	1.3694	1.3644	1.3653	Bearish	66.67%	29/04/1985
29/04/1986	1.381	1.3825	1.3773	1.3775	Bearish	66.67%	29/04/1986
29/04/1987	1.336	1.3402	1.3328	1.34	Bullish	66.67%	29/04/1987
29/04/1991	1.1543	1.1543	1.1515	1.1519	Bearish	66.67%	29/04/1991
29/04/1992	1.1955	1.1955	1.194	1.1945	Bearish	66.67%	29/04/1992
29/04/1993	1.2686	1.2734	1.2686	1.2715	Bullish	66.67%	29/04/1993
29/04/1994	1.3822	1.385	1.3801	1.3824	Bullish	66.67%	29/04/1994
29/04/1996	1.3609	1.3641	1.3607	1.362	Bullish	66.67%	29/04/1996
29/04/1997	1.4003	1.4018	1.397	1.3983	Bearish	66.67%	29/04/1997
29/04/1998	1.4397	1.4408	1.4355	1.4366	Bearish	66.67%	29/04/1998
29/04/1999	1.4741	1.4752	1.4649	1.465	Bearish	66.67%	29/04/1999
29/04/2002	1.5617	1.5683	1.5603	1.566	Bullish	66.67%	29/04/2002
29/04/2003	1.4476	1.4545	1.4416	1.4428	Bearish	66.67%	29/04/2003
29/04/2004	1.3756	1.3764	1.367	1.3716	Bearish	66.67%	29/04/2004
29/04/2005	1.2521	1.2618	1.2463	1.2606	Bullish	66.67%	29/04/2005
29/04/2008	1.0135	1.0165	1.0106	1.0126	Bearish	66.67%	29/04/2008
29/04/2009	1.21948	1.2235	1.1988	1.2024	Bearish	66.67%	29/04/2009
29/04/2010	1.0098	1.0113	1.0015	1.00496	Bearish	66.67%	29/04/2010
29/04/2011	0.95048	0.95472	0.9445	0.94472	Bearish	66.67%	29/04/2011
29/04/2013	1.0168	1.0168	1.01069	1.01108	Bearish	66.67%	29/04/2013
29/04/2014	1.10282	1.10282	1.09419	1.09424	Bearish	66.67%	29/04/2014
29/04/2015	1.20313	1.20725	1.19443	1.20161	Bearish	66.67%	29/04/2015
29/04/2016	1.25515	1.25868	1.2499	1.25527	Bullish	66.67%	29/04/2016
29/04/2019	1.34543	1.3479	1.34394	1.34564	Bullish	66.67%	29/04/2019
29/04/2020	1.39937	1.40021	1.38752	1.38774	Bearish	66.67%	29/04/2020
29/04/2021	1.23121	1.23223	1.2275	1.22793	Bearish	66.67%	29/04/2021
29/04/2022	1.28031	1.28611	1.27186	1.27988	Bearish	66.67%	29/04/2022
30/04/1980	1.1497	1.1497	1.1434	1.1434	Bearish	66.67%	30/04/1980
30/04/1981	1.2032	1.2038	1.1996	1.2012	Bearish	66.67%	30/04/1981
30/04/1982	1.2626	1.2661	1.2575	1.2613	Bearish	66.67%	30/04/1982
30/04/1984	1.2978	1.298	1.2951	1.2951	Bearish	66.67%	30/04/1984
30/04/1985	1.3668	1.3681	1.365	1.3666	Bearish	66.67%	30/04/1985
30/04/1986	1.378	1.3795	1.3735	1.377	Bearish	66.67%	30/04/1986
30/04/1987	1.3399	1.3425	1.3353	1.338	Bearish	66.67%	30/04/1987
30/04/1990	1.164	1.1665	1.1637	1.1647	Bullish	66.67%	30/04/1990
30/04/1991	1.152	1.1532	1.1503	1.1531	Bullish	66.67%	30/04/1991
30/04/1992	1.1946	1.1962	1.1905	1.191	Bearish	66.67%	30/04/1992
30/04/1993	1.2715	1.2735	1.2699	1.2706	Bearish	66.67%	30/04/1993
30/04/1996	1.3625	1.3625	1.3597	1.361	Bearish	66.67%	30/04/1996
30/04/1998	1.4365	1.4365	1.4295	1.4307	Bearish	66.67%	30/04/1998
30/04/1999	1.4646	1.466	1.4548	1.4573	Bearish	66.67%	30/04/1999
30/04/2001	1.5431	1.5441	1.5348	1.5352	Bearish	66.67%	30/04/2001
30/04/2002	1.5669	1.5706	1.5654	1.5681	Bullish	66.67%	30/04/2002
30/04/2003	1.4418	1.4428	1.4315	1.4316	Bearish	66.67%	30/04/2003
30/04/2004	1.3702	1.3793	1.3685	1.3712	Bullish	66.67%	30/04/2004
30/04/2007	1.11548	1.11965	1.10487	1.1094	Bearish	66.67%	30/04/2007
30/04/2008	1.0127	1.0143	1.0034	1.0081	Bearish	66.67%	30/04/2008
30/04/2009	1.20279	1.2036	1.1858	1.1929	Bearish	66.67%	30/04/2009
30/04/2010	1.0054	1.0178	1.00171	1.0177	Bullish	66.67%	30/04/2010
30/04/2012	0.9811	0.98927	0.98028	0.98701	Bullish	66.67%	30/04/2012
30/04/2013	1.01113	1.01224	1.00557	1.00713	Bearish	66.67%	30/04/2013
30/04/2014	1.09423	1.09786	1.09418	1.09602	Bullish	66.67%	30/04/2014
30/04/2015	1.2013	1.21311	1.19967	1.20738	Bullish	66.67%	30/04/2015
30/04/2018	1.28342	1.28742	1.28054	1.28418	Bullish	66.67%	30/04/2018
30/04/2019	1.34562	1.34797	1.33809	1.33881	Bearish	66.67%	30/04/2019
30/04/2020	1.38773	1.39579	1.38497	1.3943	Bullish	66.67%	30/04/2020
30/04/2021	1.22792	1.23218	1.22661	1.22693	Bearish	66.67%	30/04/2021
05/05/1981	1.2	1.2014	1.199	1.2007	Bullish	64.52%	05/05/1981
05/05/1982	1.2661	1.2729	1.2648	1.2716	Bullish	64.52%	05/05/1982
05/05/1983	1.2309	1.2316	1.2303	1.2307	Bearish	64.52%	05/05/1983
05/05/1986	1.377	1.3777	1.3732	1.3745	Bearish	64.52%	05/05/1986
05/05/1987	1.3455	1.3477	1.3355	1.337	Bearish	64.52%	05/05/1987
05/05/1988	1.2355	1.2355	1.233	1.2343	Bearish	64.52%	05/05/1988
05/05/1989	1.1835	1.1857	1.1831	1.1842	Bullish	64.52%	05/05/1989
05/05/1992	1.1915	1.1931	1.191	1.1923	Bullish	64.52%	05/05/1992
05/05/1993	1.2703	1.2762	1.2703	1.2736	Bullish	64.52%	05/05/1993
05/05/1994	1.387	1.3881	1.379	1.3811	Bearish	64.52%	05/05/1994
05/05/1995	1.363	1.364	1.3525	1.3528	Bearish	64.52%	05/05/1995
05/05/1997	1.3806	1.3826	1.3795	1.38	Bearish	64.52%	05/05/1997
05/05/1998	1.4338	1.4405	1.4338	1.4401	Bullish	64.52%	05/05/1998
05/05/1999	1.4523	1.4571	1.45	1.4503	Bearish	64.52%	05/05/1999
05/05/2000	1.495	1.4986	1.4903	1.4906	Bearish	64.52%	05/05/2000
05/05/2003	1.4182	1.4212	1.409	1.4116	Bearish	64.52%	05/05/2003
05/05/2004	1.3693	1.3789	1.3678	1.375	Bullish	64.52%	05/05/2004
05/05/2005	1.2458	1.2487	1.2431	1.2444	Bearish	64.52%	05/05/2005
05/05/2006	1.1072	1.1111	1.1054	1.1069	Bearish	64.52%	05/05/2006
05/05/2008	1.0199	1.0199	1.0116	1.0127	Bearish	64.52%	05/05/2008
05/05/2009	1.17273	1.1787	1.1678	1.175	Bullish	64.52%	05/05/2009
05/05/2010	1.0241	1.03545	1.0233	1.0305	Bullish	64.52%	05/05/2010
05/05/2011	0.9592	0.97098	0.95674	0.96668	Bullish	64.52%	05/05/2011
05/05/2014	1.09789	1.09881	1.0948	1.09539	Bearish	64.52%	05/05/2014
05/05/2015	1.20938	1.2131	1.2002	1.20671	Bearish	64.52%	05/05/2015
05/05/2016	1.28685	1.28743	1.27858	1.28526	Bearish	64.52%	05/05/2016
05/05/2017	1.37462	1.37928	1.36412	1.36495	Bearish	64.52%	05/05/2017
05/05/2020	1.40856	1.40939	1.40082	1.40412	Bearish	64.52%	05/05/2020
05/05/2021	1.2305	1.23076	1.22515	1.22654	Bearish	64.52%	05/05/2021
05/05/2022	1.27263	1.28673	1.27132	1.28341	Bullish	64.52%	05/05/2022
05/05/2023	1.35384	1.35417	1.33714	1.33755	Bearish	64.52%	05/05/2023
15/05/1980	1.1543	1.1543	1.1506	1.151	Bearish	64.52%	15/05/1980
15/05/1981	1.2023	1.2029	1.2016	1.202	Bearish	64.52%	15/05/1981
15/05/1984	1.2953	1.2953	1.2928	1.295	Bearish	64.52%	15/05/1984
15/05/1985	1.3753	1.3753	1.37	1.3726	Bearish	64.52%	15/05/1985
15/05/1986	1.3767	1.3767	1.3735	1.3745	Bearish	64.52%	15/05/1986
15/05/1987	1.339	1.3415	1.3368	1.341	Bullish	64.52%	15/05/1987
15/05/1989	1.1892	1.1945	1.1892	1.1897	Bullish	64.52%	15/05/1989
15/05/1990	1.1805	1.1836	1.1745	1.1788	Bearish	64.52%	15/05/1990
15/05/1991	1.153	1.153	1.149	1.1492	Bearish	64.52%	15/05/1991
15/05/1992	1.2022	1.2115	1.2017	1.2018	Bearish	64.52%	15/05/1992
15/05/1995	1.3529	1.3603	1.3518	1.3586	Bullish	64.52%	15/05/1995
15/05/1996	1.3682	1.3689	1.367	1.3679	Bearish	64.52%	15/05/1996
15/05/1997	1.3898	1.39	1.3712	1.3712	Bearish	64.52%	15/05/1997
15/05/1998	1.4478	1.4517	1.4465	1.4483	Bullish	64.52%	15/05/1998
15/05/2000	1.4873	1.4909	1.4853	1.4863	Bearish	64.52%	15/05/2000
15/05/2001	1.5518	1.5561	1.5454	1.5454	Bearish	64.52%	15/05/2001
15/05/2002	1.5584	1.5601	1.5537	1.5566	Bearish	64.52%	15/05/2002
15/05/2003	1.3746	1.3855	1.3736	1.3819	Bullish	64.52%	15/05/2003
15/05/2006	1.1093	1.1177	1.108	1.1127	Bullish	64.52%	15/05/2006
15/05/2007	1.1072	1.1072	1.096	1.0987	Bearish	64.52%	15/05/2007
15/05/2008	1.0036	1.0061	0.999	0.9998	Bearish	64.52%	15/05/2008
15/05/2009	1.1699	1.1802	1.1647	1.1778	Bullish	64.52%	15/05/2009
15/05/2012	1.00349	1.00707	0.99893	1.00703	Bullish	64.52%	15/05/2012
15/05/2013	1.01791	1.0217	1.0156	1.0156	Bearish	64.52%	15/05/2013
15/05/2014	1.0887	1.08901	1.08514	1.08839	Bearish	64.52%	15/05/2014
15/05/2015	1.19811	1.20665	1.19789	1.2015	Bullish	64.52%	15/05/2015
15/05/2017	1.36939	1.37219	1.36012	1.36313	Bearish	64.52%	15/05/2017
15/05/2018	1.2808	1.29238	1.27918	1.28746	Bullish	64.52%	15/05/2018
15/05/2019	1.34611	1.34932	1.34267	1.3437	Bearish	64.52%	15/05/2019
15/05/2020	1.40472	1.41159	1.40181	1.41043	Bullish	64.52%	15/05/2020
15/05/2023	1.35517	1.35677	1.34594	1.3467	Bearish	64.52%	15/05/2023
21/05/1980	1.1535	1.1538	1.1526	1.1531	Bearish	64.52%	21/05/1980
21/05/1981	1.2043	1.2043	1.2033	1.2033	Bearish	64.52%	21/05/1981
21/05/1982	1.298	1.298	1.2901	1.2936	Bearish	64.52%	21/05/1982
21/05/1984	1.2946	1.295	1.2943	1.2948	Bullish	64.52%	21/05/1984
21/05/1985	1.3691	1.3736	1.3691	1.3704	Bullish	64.52%	21/05/1985
21/05/1986	1.3695	1.3697	1.3657	1.3672	Bearish	64.52%	21/05/1986
21/05/1987	1.349	1.3495	1.3463	1.3475	Bearish	64.52%	21/05/1987
21/05/1990	1.181	1.1828	1.1768	1.1778	Bearish	64.52%	21/05/1990
21/05/1991	1.1495	1.1495	1.1479	1.149	Bearish	64.52%	21/05/1991
21/05/1992	1.1948	1.1975	1.1931	1.1975	Bullish	64.52%	21/05/1992
21/05/1993	1.2674	1.2691	1.264	1.264	Bearish	64.52%	21/05/1993
21/05/1996	1.372	1.3735	1.3705	1.3716	Bearish	64.52%	21/05/1996
21/05/1997	1.3661	1.3686	1.3617	1.3672	Bullish	64.52%	21/05/1997
21/05/1998	1.4483	1.4497	1.4452	1.4493	Bullish	64.52%	21/05/1998
21/05/1999	1.4655	1.4663	1.4588	1.4611	Bearish	64.52%	21/05/1999
21/05/2001	1.5326	1.5377	1.5315	1.5368	Bullish	64.52%	21/05/2001
21/05/2002	1.5417	1.5442	1.535	1.5385	Bearish	64.52%	21/05/2002
21/05/2003	1.3477	1.3552	1.3412	1.3501	Bullish	64.52%	21/05/2003
21/05/2004	1.3673	1.3753	1.3668	1.3736	Bullish	64.52%	21/05/2004
21/05/2007	1.0899	1.0899	1.0822	1.0848	Bearish	64.52%	21/05/2007
21/05/2008	0.9919	0.9926	0.9815	0.9834	Bearish	64.52%	21/05/2008
21/05/2009	1.1421	1.1481	1.1346	1.1366	Bearish	64.52%	21/05/2009
21/05/2010	1.07	1.075	1.0553	1.05959	Bearish	64.52%	21/05/2010
21/05/2012	1.0218	1.02443	1.01637	1.01729	Bearish	64.52%	21/05/2012
21/05/2013	1.02398	1.03205	1.02342	1.02651	Bullish	64.52%	21/05/2013
21/05/2014	1.0906	1.0941	1.08932	1.09108	Bullish	64.52%	21/05/2014
21/05/2015	1.2208	1.22412	1.21703	1.21969	Bearish	64.52%	21/05/2015
21/05/2018	1.28732	1.28903	1.27816	1.27853	Bearish	64.52%	21/05/2018
21/05/2019	1.34362	1.34362	1.33955	1.34053	Bearish	64.52%	21/05/2019
21/05/2020	1.38982	1.39695	1.38909	1.39528	Bullish	64.52%	21/05/2020
21/05/2021	1.20565	1.20941	1.20273	1.20541	Bearish	64.52%	21/05/2021
29/05/1980	1.1655	1.1667	1.1629	1.1648	Bearish	70.00%	29/05/1980
29/05/1981	1.2061	1.2061	1.2051	1.2058	Bearish	70.00%	29/05/1981
29/05/1985	1.3833	1.3842	1.3785	1.3821	Bearish	70.00%	29/05/1985
29/05/1986	1.376	1.382	1.3755	1.3815	Bullish	70.00%	29/05/1986
29/05/1987	1.3435	1.3435	1.3378	1.3381	Bearish	70.00%	29/05/1987
29/05/1989	1.2035	1.205	1.2015	1.204	Bullish	70.00%	29/05/1989
29/05/1990	1.1825	1.1825	1.1775	1.1805	Bearish	70.00%	29/05/1990
29/05/1991	1.147	1.147	1.1462	1.1466	Bearish	70.00%	29/05/1991
29/05/1992	1.2042	1.2048	1.201	1.2032	Bearish	70.00%	29/05/1992
29/05/1995	1.372	1.3721	1.3678	1.3687	Bearish	70.00%	29/05/1995
29/05/1996	1.3762	1.3773	1.3714	1.3719	Bearish	70.00%	29/05/1996
29/05/1997	1.3827	1.3836	1.3776	1.3801	Bearish	70.00%	29/05/1997
29/05/1998	1.4542	1.4573	1.4526	1.4566	Bullish	70.00%	29/05/1998
29/05/2000	1.5042	1.5042	1.4983	1.4995	Bearish	70.00%	29/05/2000
29/05/2001	1.5438	1.5488	1.5357	1.5376	Bearish	70.00%	29/05/2001
29/05/2002	1.5308	1.5352	1.5285	1.5328	Bullish	70.00%	29/05/2002
29/05/2003	1.3844	1.3913	1.3683	1.3684	Bearish	70.00%	29/05/2003
29/05/2006	1.1062	1.1077	1.103	1.1054	Bearish	70.00%	29/05/2006
29/05/2007	1.0799	1.0836	1.0707	1.07375	Bearish	70.00%	29/05/2007
29/05/2008	0.99021	0.9921	0.9821	0.9879	Bearish	70.00%	29/05/2008
29/05/2009	1.11345	1.1154	1.0894	1.0902	Bearish	70.00%	29/05/2009
29/05/2012	1.0236	1.02681	1.02061	1.02201	Bearish	70.00%	29/05/2012
29/05/2013	1.0396	1.04196	1.03444	1.03496	Bearish	70.00%	29/05/2013
29/05/2014	1.08749	1.08771	1.08253	1.08356	Bearish	70.00%	29/05/2014
29/05/2015	1.2433	1.25268	1.24101	1.24483	Bullish	70.00%	29/05/2015
29/05/2017	1.34398	1.34659	1.34271	1.34469	Bullish	70.00%	29/05/2017
29/05/2018	1.29931	1.30465	1.2969	1.30155	Bullish	70.00%	29/05/2018
29/05/2019	1.34842	1.35464	1.34811	1.35173	Bullish	70.00%	29/05/2019
29/05/2020	1.37613	1.38319	1.37142	1.37696	Bullish	70.00%	29/05/2020
29/05/2023	1.36051	1.36221	1.35835	1.35905	Bearish	70.00%	29/05/2023
31/05/1983	1.2312	1.2327	1.2298	1.2304	Bearish	66.67%	31/05/1983
31/05/1984	1.3012	1.3015	1.3007	1.3014	Bullish	66.67%	31/05/1984
31/05/1985	1.377	1.3779	1.3696	1.3719	Bearish	66.67%	31/05/1985
31/05/1988	1.239	1.239	1.232	1.2345	Bearish	66.67%	31/05/1988
31/05/1989	1.2071	1.2087	1.2045	1.2073	Bullish	66.67%	31/05/1989
31/05/1990	1.175	1.1768	1.171	1.172	Bearish	66.67%	31/05/1990
31/05/1991	1.1454	1.1454	1.1437	1.1452	Bearish	66.67%	31/05/1991
31/05/1993	1.2712	1.273	1.2656	1.271	Bearish	66.67%	31/05/1993
31/05/1994	1.3851	1.387	1.382	1.3825	Bearish	66.67%	31/05/1994
31/05/1995	1.3723	1.3725	1.3683	1.37	Bearish	66.67%	31/05/1995
31/05/1996	1.3695	1.3721	1.3685	1.3685	Bearish	66.67%	31/05/1996
31/05/1999	1.4735	1.4777	1.4728	1.4731	Bearish	66.67%	31/05/1999
31/05/2000	1.5055	1.5066	1.4956	1.496	Bearish	66.67%	31/05/2000
31/05/2001	1.5432	1.5511	1.5365	1.5378	Bearish	66.67%	31/05/2001
31/05/2002	1.5344	1.5357	1.526	1.5275	Bearish	66.67%	31/05/2002
31/05/2004	1.362	1.3644	1.3595	1.363	Bullish	66.67%	31/05/2004
31/05/2005	1.256	1.2632	1.2507	1.2546	Bearish	66.67%	31/05/2005
31/05/2006	1.0987	1.1037	1.0931	1.1013	Bullish	66.67%	31/05/2006
31/05/2007	1.07363	1.0748	1.0662	1.0696	Bearish	66.67%	31/05/2007
31/05/2010	1.0541	1.0553	1.0415	1.0445	Bearish	66.67%	31/05/2010
31/05/2011	0.9768	0.97688	0.96543	0.96841	Bearish	66.67%	31/05/2011
31/05/2012	1.02998	1.03586	1.02611	1.03263	Bullish	66.67%	31/05/2012
31/05/2013	1.0295	1.03799	1.02932	1.03644	Bullish	66.67%	31/05/2013
31/05/2016	1.30468	1.31335	1.30163	1.30905	Bullish	66.67%	31/05/2016
31/05/2017	1.34562	1.35223	1.34361	1.34983	Bullish	66.67%	31/05/2017
31/05/2018	1.2872	1.29897	1.28183	1.29558	Bullish	66.67%	31/05/2018
31/05/2019	1.35028	1.35646	1.34924	1.35127	Bullish	66.67%	31/05/2019
31/05/2021	1.20704	1.20907	1.20473	1.20584	Bearish	66.67%	31/05/2021
31/05/2022	1.26532	1.26863	1.2629	1.26475	Bearish	66.67%	31/05/2022
31/05/2023	1.36021	1.36515	1.35696	1.3574	Bearish	66.67%	31/05/2023
02/06/1980	1.1658	1.1663	1.1605	1.1605	Bearish	68.75%	02/06/1980
02/06/1981	1.2132	1.2138	1.2112	1.2127	Bearish	68.75%	02/06/1981
02/06/1982	1.284	1.2855	1.2711	1.2745	Bearish	68.75%	02/06/1982
02/06/1983	1.2318	1.2318	1.2291	1.2297	Bearish	68.75%	02/06/1983
02/06/1986	1.384	1.3955	1.3838	1.3934	Bullish	68.75%	02/06/1986
02/06/1987	1.3395	1.345	1.339	1.343	Bullish	68.75%	02/06/1987
02/06/1988	1.2296	1.2355	1.2296	1.2315	Bullish	68.75%	02/06/1988
02/06/1989	1.2038	1.2083	1.2008	1.2055	Bullish	68.75%	02/06/1989
02/06/1992	1.203	1.2047	1.203	1.2036	Bullish	68.75%	02/06/1992
02/06/1993	1.2712	1.2721	1.2694	1.2714	Bullish	68.75%	02/06/1993
02/06/1994	1.3863	1.3869	1.3845	1.386	Bearish	68.75%	02/06/1994
02/06/1995	1.3729	1.3787	1.3708	1.377	Bullish	68.75%	02/06/1995
02/06/1997	1.3767	1.3793	1.3734	1.3745	Bearish	68.75%	02/06/1997
02/06/1998	1.4588	1.4588	1.4509	1.451	Bearish	68.75%	02/06/1998
02/06/1999	1.4835	1.4855	1.478	1.4799	Bearish	68.75%	02/06/1999
02/06/2000	1.4908	1.4931	1.4763	1.4774	Bearish	68.75%	02/06/2000
02/06/2003	1.3716	1.3776	1.3666	1.3698	Bearish	68.75%	02/06/2003
02/06/2004	1.3683	1.3687	1.3591	1.3622	Bearish	68.75%	02/06/2004
02/06/2005	1.2484	1.2517	1.2458	1.2481	Bearish	68.75%	02/06/2005
02/06/2006	1.1033	1.1056	1.0975	1.1009	Bearish	68.75%	02/06/2006
02/06/2008	0.9931	1.0027	0.9925	1.0012	Bullish	68.75%	02/06/2008
02/06/2009	1.0927	1.0971	1.0794	1.08135	Bearish	68.75%	02/06/2009
02/06/2010	1.0551	1.0572	1.03733	1.0384	Bearish	68.75%	02/06/2010
02/06/2011	0.9771	0.98077	0.97439	0.97556	Bearish	68.75%	02/06/2011
02/06/2014	1.0838	1.09105	1.08378	1.08985	Bullish	68.75%	02/06/2014
02/06/2015	1.25205	1.25341	1.23669	1.24	Bearish	68.75%	02/06/2015
02/06/2016	1.30772	1.31437	1.3055	1.30947	Bullish	68.75%	02/06/2016
02/06/2017	1.35125	1.35468	1.34778	1.34827	Bearish	68.75%	02/06/2017
02/06/2020	1.35708	1.35848	1.3484	1.35178	Bearish	68.75%	02/06/2020
02/06/2021	1.20693	1.20907	1.20289	1.20336	Bearish	68.75%	02/06/2021
02/06/2022	1.26561	1.26854	1.25642	1.25688	Bearish	68.75%	02/06/2022
02/06/2023	1.34491	1.34511	1.34071	1.34255	Bearish	68.75%	02/06/2023
09/06/1980	1.1573	1.1589	1.1569	1.157	Bearish	65.63%	09/06/1980
09/06/1981	1.2288	1.2297	1.2248	1.2294	Bullish	65.63%	09/06/1981
09/06/1982	1.2671	1.2671	1.26	1.2631	Bearish	65.63%	09/06/1982
09/06/1983	1.2316	1.2318	1.2295	1.2303	Bearish	65.63%	09/06/1983
09/06/1986	1.396	1.396	1.3895	1.3907	Bearish	65.63%	09/06/1986
09/06/1987	1.3425	1.345	1.3407	1.341	Bearish	65.63%	09/06/1987
09/06/1988	1.2225	1.2244	1.2195	1.2197	Bearish	65.63%	09/06/1988
09/06/1989	1.1973	1.202	1.1953	1.2016	Bullish	65.63%	09/06/1989
09/06/1992	1.1944	1.1944	1.192	1.192	Bearish	65.63%	09/06/1992
09/06/1993	1.2821	1.2849	1.2794	1.2794	Bearish	65.63%	09/06/1993
09/06/1994	1.375	1.3757	1.3735	1.3742	Bearish	65.63%	09/06/1994
09/06/1995	1.3725	1.378	1.3723	1.3779	Bullish	65.63%	09/06/1995
09/06/1997	1.3835	1.388	1.3835	1.3879	Bullish	65.63%	09/06/1997
09/06/1998	1.4576	1.4602	1.4564	1.46	Bullish	65.63%	09/06/1998
09/06/1999	1.4753	1.4753	1.4718	1.473	Bearish	65.63%	09/06/1999
09/06/2000	1.4769	1.4786	1.4708	1.4738	Bearish	65.63%	09/06/2000
09/06/2003	1.3598	1.3682	1.3554	1.3585	Bearish	65.63%	09/06/2003
09/06/2004	1.3496	1.3606	1.3456	1.3586	Bullish	65.63%	09/06/2004
09/06/2005	1.2511	1.258	1.2499	1.2568	Bullish	65.63%	09/06/2005
09/06/2006	1.1231	1.1231	1.1053	1.1066	Bearish	65.63%	09/06/2006
09/06/2008	1.0192	1.0242	1.0146	1.0233	Bullish	65.63%	09/06/2008
09/06/2009	1.11605	1.1194	1.0984	1.1044	Bearish	65.63%	09/06/2009
09/06/2010	1.04758	1.0516	1.03654	1.0445	Bearish	65.63%	09/06/2010
09/06/2011	0.9791	0.98107	0.97224	0.97271	Bearish	65.63%	09/06/2011
09/06/2014	1.09239	1.09399	1.08996	1.09027	Bearish	65.63%	09/06/2014
09/06/2015	1.2409	1.24408	1.23067	1.23349	Bearish	65.63%	09/06/2015
09/06/2016	1.26917	1.2766	1.26692	1.27221	Bullish	65.63%	09/06/2016
09/06/2017	1.35041	1.35329	1.34223	1.34669	Bearish	65.63%	09/06/2017
09/06/2020	1.3381	1.34873	1.33596	1.34148	Bullish	65.63%	09/06/2020
09/06/2021	1.21095	1.21169	1.20581	1.21081	Bearish	65.63%	09/06/2021
09/06/2022	1.25572	1.27045	1.25474	1.26968	Bullish	65.63%	09/06/2022
09/06/2023	1.33577	1.33714	1.33134	1.33476	Bearish	65.63%	09/06/2023
30/06/1980	1.1566	1.1566	1.1535	1.1562	Bearish	71.88%	30/06/1980
30/06/1981	1.2177	1.221	1.2121	1.2121	Bearish	71.88%	30/06/1981
30/06/1982	1.2591	1.2591	1.2481	1.2498	Bearish	71.88%	30/06/1982
30/06/1983	1.2319	1.2327	1.2312	1.2315	Bearish	71.88%	30/06/1983
30/06/1986	1.3875	1.3892	1.382	1.382	Bearish	71.88%	30/06/1986
30/06/1987	1.3334	1.334	1.3305	1.3321	Bearish	71.88%	30/06/1987
30/06/1988	1.2148	1.2178	1.2087	1.2135	Bearish	71.88%	30/06/1988
30/06/1989	1.196	1.2	1.1957	1.1969	Bullish	71.88%	30/06/1989
30/06/1992	1.1957	1.1987	1.1957	1.1981	Bullish	71.88%	30/06/1992
30/06/1993	1.282	1.2825	1.2797	1.2818	Bearish	71.88%	30/06/1993
30/06/1994	1.3838	1.384	1.3793	1.383	Bearish	71.88%	30/06/1994
30/06/1995	1.3755	1.3773	1.3717	1.3721	Bearish	71.88%	30/06/1995
30/06/1997	1.3805	1.3814	1.3755	1.3802	Bearish	71.88%	30/06/1997
30/06/1998	1.4702	1.472	1.4663	1.4673	Bearish	71.88%	30/06/1998
30/06/1999	1.477	1.4823	1.4623	1.4623	Bearish	71.88%	30/06/1999
30/06/2000	1.4819	1.4846	1.4787	1.4798	Bearish	71.88%	30/06/2000
30/06/2003	1.3474	1.3623	1.3458	1.3481	Bullish	71.88%	30/06/2003
30/06/2004	1.3443	1.3502	1.3328	1.3351	Bearish	71.88%	30/06/2004
30/06/2005	1.2286	1.2339	1.2239	1.2258	Bearish	71.88%	30/06/2005
30/06/2006	1.1104	1.1178	1.1082	1.1158	Bullish	71.88%	30/06/2006
30/06/2008	1.0112	1.0218	1.0059	1.0217	Bullish	71.88%	30/06/2008
30/06/2009	1.1562	1.1635	1.151	1.1625	Bullish	71.88%	30/06/2009
30/06/2010	1.05572	1.0648	1.0466	1.0638	Bullish	71.88%	30/06/2010
30/06/2011	0.9692	0.96996	0.96241	0.96318	Bearish	71.88%	30/06/2011
30/06/2014	1.06637	1.06959	1.06467	1.06691	Bullish	71.88%	30/06/2014
30/06/2015	1.24021	1.24994	1.23621	1.24928	Bullish	71.88%	30/06/2015
30/06/2016	1.2933	1.30127	1.29147	1.29226	Bearish	71.88%	30/06/2016
30/06/2017	1.29991	1.30095	1.29465	1.29622	Bearish	71.88%	30/06/2017
30/06/2020	1.36581	1.3699	1.357	1.35738	Bearish	71.88%	30/06/2020
30/06/2021	1.24001	1.2423	1.23555	1.23967	Bearish	71.88%	30/06/2021
30/06/2022	1.28928	1.29328	1.2861	1.28719	Bearish	71.88%	30/06/2022
30/06/2023	1.32528	1.32838	1.3207	1.32475	Bearish	71.88%	30/06/2023
09/07/1980	1.1636	1.1651	1.1627	1.1631	Bearish	66.67%	09/07/1980
09/07/1981	1.2131	1.2146	1.2035	1.2048	Bearish	66.67%	09/07/1981
09/07/1982	1.2586	1.2586	1.2464	1.247	Bearish	66.67%	09/07/1982
09/07/1984	1.3301	1.3308	1.3292	1.3303	Bullish	66.67%	09/07/1984
09/07/1985	1.3537	1.3548	1.3526	1.3542	Bullish	66.67%	09/07/1985
09/07/1986	1.3802	1.3822	1.377	1.3773	Bearish	66.67%	09/07/1986
09/07/1987	1.3239	1.3259	1.3227	1.3231	Bearish	66.67%	09/07/1987
09/07/1990	1.162	1.162	1.1575	1.1583	Bearish	66.67%	09/07/1990
09/07/1991	1.147	1.1487	1.1467	1.1485	Bullish	66.67%	09/07/1991
09/07/1992	1.191	1.1938	1.1904	1.1904	Bearish	66.67%	09/07/1992
09/07/1993	1.28	1.2814	1.2768	1.2782	Bearish	66.67%	09/07/1993
09/07/1996	1.37	1.3717	1.3678	1.3678	Bearish	66.67%	09/07/1996
09/07/1997	1.3741	1.3745	1.372	1.3739	Bearish	66.67%	09/07/1997
09/07/1998	1.4714	1.477	1.4708	1.475	Bullish	66.67%	09/07/1998
09/07/1999	1.471	1.4733	1.4686	1.473	Bullish	66.67%	09/07/1999
09/07/2001	1.5228	1.5233	1.5174	1.5209	Bearish	66.67%	09/07/2001
09/07/2002	1.5223	1.5266	1.5116	1.5119	Bearish	66.67%	09/07/2002
09/07/2003	1.3642	1.3772	1.3609	1.3747	Bullish	66.67%	09/07/2003
09/07/2004	1.3183	1.3228	1.314	1.3192	Bullish	66.67%	09/07/2004
09/07/2008	1.0189	1.0198	1.0096	1.0116	Bearish	66.67%	09/07/2008
09/07/2009	1.1668	1.1675	1.1549	1.1624	Bearish	66.67%	09/07/2009
09/07/2010	1.04219	1.0454	1.02972	1.0336	Bearish	66.67%	09/07/2010
09/07/2012	1.0193	1.02179	1.01821	1.01899	Bearish	66.67%	09/07/2012
09/07/2013	1.0556	1.05731	1.05127	1.05251	Bearish	66.67%	09/07/2013
09/07/2014	1.0677	1.06832	1.06405	1.06496	Bearish	66.67%	09/07/2014
09/07/2015	1.27453	1.27453	1.26658	1.27058	Bearish	66.67%	09/07/2015
09/07/2018	1.30842	1.31225	1.3066	1.31061	Bullish	66.67%	09/07/2018
09/07/2019	1.3096	1.31411	1.3084	1.31261	Bullish	66.67%	09/07/2019
09/07/2020	1.35096	1.3594	1.34907	1.35836	Bullish	66.67%	09/07/2020
09/07/2021	1.25305	1.25562	1.2436	1.2436	Bearish	66.67%	09/07/2021
03/08/1981	1.2006	1.2006	1.1978	1.1978	Bearish	65.63%	03/08/1981
03/08/1982	1.2335	1.2393	1.2315	1.2322	Bearish	65.63%	03/08/1982
03/08/1983	1.2309	1.231	1.2298	1.23	Bearish	65.63%	03/08/1983
03/08/1984	1.3102	1.3102	1.3039	1.3061	Bearish	65.63%	03/08/1984
03/08/1987	1.3275	1.328	1.3232	1.3245	Bearish	65.63%	03/08/1987
03/08/1988	1.2062	1.2079	1.201	1.2039	Bearish	65.63%	03/08/1988
03/08/1989	1.1755	1.1762	1.1714	1.1742	Bearish	65.63%	03/08/1989
03/08/1990	1.1518	1.1542	1.1505	1.1512	Bearish	65.63%	03/08/1990
03/08/1992	1.1833	1.1841	1.1833	1.1835	Bullish	65.63%	03/08/1992
03/08/1993	1.2895	1.2913	1.2884	1.2892	Bearish	65.63%	03/08/1993
03/08/1994	1.3889	1.3893	1.3873	1.3874	Bearish	65.63%	03/08/1994
03/08/1995	1.3575	1.3596	1.3543	1.3593	Bullish	65.63%	03/08/1995
03/08/1998	1.512	1.5168	1.512	1.5144	Bullish	65.63%	03/08/1998
03/08/1999	1.5037	1.5063	1.4924	1.4928	Bearish	65.63%	03/08/1999
03/08/2000	1.4786	1.4854	1.4785	1.4843	Bullish	65.63%	03/08/2000
03/08/2001	1.5338	1.5366	1.529	1.529	Bearish	65.63%	03/08/2001
03/08/2004	1.3324	1.3347	1.3159	1.3162	Bearish	65.63%	03/08/2004
03/08/2005	1.2188	1.2194	1.2094	1.216	Bearish	65.63%	03/08/2005
03/08/2006	1.1267	1.1279	1.1229	1.1254	Bearish	65.63%	03/08/2006
03/08/2007	1.0528	1.0577	1.0497	1.0537	Bullish	65.63%	03/08/2007
03/08/2009	1.0781	1.0792	1.0644	1.066	Bearish	65.63%	03/08/2009
03/08/2010	1.0231	1.0273	1.0221	1.0234	Bullish	65.63%	03/08/2010
03/08/2011	0.961	0.96445	0.95674	0.96194	Bullish	65.63%	03/08/2011
03/08/2012	1.00728	1.00746	0.99799	1.00103	Bearish	65.63%	03/08/2012
03/08/2015	1.30987	1.3175	1.30788	1.31544	Bullish	65.63%	03/08/2015
03/08/2016	1.31073	1.31477	1.30615	1.3065	Bearish	65.63%	03/08/2016
03/08/2017	1.25688	1.26181	1.25528	1.25756	Bullish	65.63%	03/08/2017
03/08/2018	1.30241	1.30379	1.29685	1.29898	Bearish	65.63%	03/08/2018
03/08/2020	1.34045	1.34507	1.33794	1.3388	Bearish	65.63%	03/08/2020
03/08/2021	1.2501	1.25753	1.2489	1.25333	Bullish	65.63%	03/08/2021
03/08/2022	1.28781	1.2891	1.28323	1.28421	Bearish	65.63%	03/08/2022
03/08/2023	1.33504	1.3378	1.33292	1.33569	Bullish	65.63%	03/08/2023
13/08/1981	1.2046	1.2088	1.2042	1.2075	Bullish	72.41%	13/08/1981
13/08/1982	1.2322	1.2327	1.23	1.2309	Bearish	72.41%	13/08/1982
13/08/1984	1.3029	1.3029	1.3012	1.3019	Bearish	72.41%	13/08/1984
13/08/1985	1.3572	1.3579	1.355	1.3561	Bearish	72.41%	13/08/1985
13/08/1986	1.3909	1.391	1.3877	1.388	Bearish	72.41%	13/08/1986
13/08/1987	1.332	1.332	1.3274	1.3286	Bearish	72.41%	13/08/1987
13/08/1992	1.192	1.1944	1.1887	1.1943	Bullish	72.41%	13/08/1992
13/08/1993	1.3136	1.3169	1.3097	1.314	Bullish	72.41%	13/08/1993
13/08/1996	1.372	1.3756	1.3711	1.374	Bullish	72.41%	13/08/1996
13/08/1997	1.3932	1.3943	1.389	1.3929	Bearish	72.41%	13/08/1997
13/08/1998	1.5192	1.5223	1.514	1.519	Bearish	72.41%	13/08/1998
13/08/1999	1.4841	1.4861	1.4763	1.4773	Bearish	72.41%	13/08/1999
13/08/2001	1.5399	1.54	1.5371	1.5379	Bearish	72.41%	13/08/2001
13/08/2002	1.5744	1.5771	1.5615	1.5643	Bearish	72.41%	13/08/2002
13/08/2003	1.3851	1.3898	1.3784	1.3791	Bearish	72.41%	13/08/2003
13/08/2004	1.331	1.3328	1.3077	1.3084	Bearish	72.41%	13/08/2004
13/08/2007	1.0535	1.0564	1.0481	1.05288	Bearish	72.41%	13/08/2007
13/08/2008	1.064	1.0717	1.061	1.0627	Bearish	72.41%	13/08/2008
13/08/2009	1.0895	1.0908	1.0792	1.0872	Bearish	72.41%	13/08/2009
13/08/2010	1.04263	1.0438	1.0351	1.0417	Bearish	72.41%	13/08/2010
13/08/2012	0.992	0.99381	0.99044	0.99238	Bullish	72.41%	13/08/2012
13/08/2013	1.0305	1.03474	1.03007	1.03418	Bullish	72.41%	13/08/2013
13/08/2014	1.09234	1.09398	1.09059	1.0913	Bearish	72.41%	13/08/2014
13/08/2015	1.29768	1.30898	1.29584	1.30576	Bullish	72.41%	13/08/2015
13/08/2018	1.31659	1.31702	1.31041	1.31332	Bearish	72.41%	13/08/2018
13/08/2019	1.32355	1.32918	1.31886	1.32223	Bearish	72.41%	13/08/2019
13/08/2020	1.32454	1.32556	1.31918	1.32218	Bearish	72.41%	13/08/2020
13/08/2021	1.25157	1.25314	1.25013	1.25082	Bearish	72.41%	13/08/2021
15/08/1980	1.1654	1.1669	1.1654	1.1665	Bullish	64.29%	15/08/1980
15/08/1984	1.3	1.3002	1.298	1.2995	Bearish	64.29%	15/08/1984
15/08/1985	1.355	1.3553	1.3535	1.3544	Bearish	64.29%	15/08/1985
15/08/1986	1.3885	1.3927	1.388	1.392	Bullish	64.29%	15/08/1986
15/08/1988	1.22	1.228	1.219	1.2268	Bullish	64.29%	15/08/1988
15/08/1989	1.1797	1.1828	1.1783	1.18	Bullish	64.29%	15/08/1989
15/08/1991	1.144	1.144	1.1429	1.1437	Bearish	64.29%	15/08/1991
15/08/1994	1.3824	1.3824	1.3798	1.3808	Bearish	64.29%	15/08/1994
15/08/1995	1.361	1.3623	1.3545	1.3598	Bearish	64.29%	15/08/1995
15/08/1996	1.3743	1.3784	1.374	1.3745	Bullish	64.29%	15/08/1996
15/08/1997	1.3903	1.391	1.3869	1.39	Bearish	64.29%	15/08/1997
15/08/2000	1.4847	1.489	1.4839	1.484	Bearish	64.29%	15/08/2000
15/08/2001	1.536	1.5367	1.5262	1.5272	Bearish	64.29%	15/08/2001
15/08/2002	1.5638	1.5646	1.5564	1.5595	Bearish	64.29%	15/08/2002
15/08/2003	1.3938	1.3942	1.3842	1.3866	Bearish	64.29%	15/08/2003
15/08/2005	1.1971	1.2014	1.1943	1.1992	Bullish	64.29%	15/08/2005
15/08/2006	1.1271	1.1319	1.1218	1.1232	Bearish	64.29%	15/08/2006
15/08/2007	1.0677	1.0797	1.0677	1.078	Bullish	64.29%	15/08/2007
15/08/2008	1.0632	1.0694	1.0579	1.0596	Bearish	64.29%	15/08/2008
15/08/2011	0.99055	0.99055	0.97904	0.97904	Bearish	64.29%	15/08/2011
15/08/2012	0.99211	0.99333	0.98854	0.98911	Bearish	64.29%	15/08/2012
15/08/2013	1.0341	1.03632	1.02991	1.03033	Bearish	64.29%	15/08/2013
15/08/2014	1.0902	1.09183	1.08595	1.08912	Bearish	64.29%	15/08/2014
15/08/2016	1.29467	1.29749	1.29018	1.29217	Bearish	64.29%	15/08/2016
15/08/2017	1.27217	1.27777	1.27183	1.27561	Bullish	64.29%	15/08/2017
15/08/2018	1.30566	1.31741	1.30495	1.31392	Bullish	64.29%	15/08/2018
15/08/2019	1.33179	1.33387	1.3286	1.33115	Bearish	64.29%	15/08/2019
15/08/2022	1.2775	1.29332	1.27658	1.29011	Bullish	64.29%	15/08/2022
06/09/1983	1.2322	1.2335	1.2321	1.2331	Bullish	66.67%	06/09/1983
06/09/1985	1.3726	1.3736	1.3685	1.3685	Bearish	66.67%	06/09/1985
06/09/1988	1.2347	1.2354	1.2332	1.2353	Bullish	66.67%	06/09/1988
06/09/1989	1.181	1.1817	1.1788	1.1798	Bearish	66.67%	06/09/1989
06/09/1990	1.1526	1.159	1.1505	1.157	Bullish	66.67%	06/09/1990
06/09/1991	1.1419	1.1419	1.1389	1.1394	Bearish	66.67%	06/09/1991
06/09/1993	1.3276	1.3279	1.3223	1.3266	Bearish	66.67%	06/09/1993
06/09/1994	1.3646	1.3691	1.364	1.3676	Bullish	66.67%	06/09/1994
06/09/1995	1.3414	1.3418	1.3358	1.3368	Bearish	66.67%	06/09/1995
06/09/1996	1.3724	1.3745	1.371	1.3725	Bullish	66.67%	06/09/1996
06/09/1999	1.4917	1.4923	1.4892	1.4893	Bearish	66.67%	06/09/1999
06/09/2000	1.4762	1.4841	1.4758	1.4818	Bullish	66.67%	06/09/2000
06/09/2002	1.5723	1.5742	1.5587	1.5594	Bearish	66.67%	06/09/2002
06/09/2004	1.3006	1.3011	1.2972	1.2985	Bearish	66.67%	06/09/2004
06/09/2005	1.1894	1.1945	1.1855	1.1891	Bearish	66.67%	06/09/2005
06/09/2006	1.1117	1.1139	1.1045	1.1056	Bearish	66.67%	06/09/2006
06/09/2007	1.0534	1.0582	1.0503	1.0524	Bearish	66.67%	06/09/2007
06/09/2010	1.03929	1.0423	1.0338	1.03524	Bearish	66.67%	06/09/2010
06/09/2011	0.98988	0.99547	0.98644	0.99022	Bullish	66.67%	06/09/2011
06/09/2012	0.9902	0.99129	0.98095	0.98254	Bearish	66.67%	06/09/2012
06/09/2013	1.0504	1.05044	1.0381	1.04139	Bearish	66.67%	06/09/2013
06/09/2016	1.2927	1.29326	1.2827	1.28429	Bearish	66.67%	06/09/2016
06/09/2017	1.23738	1.24144	1.21868	1.22235	Bearish	66.67%	06/09/2017
06/09/2018	1.31779	1.32258	1.31294	1.31401	Bearish	66.67%	06/09/2018
06/09/2019	1.32262	1.32349	1.31576	1.31659	Bearish	66.67%	06/09/2019
06/09/2021	1.25282	1.25584	1.25158	1.25298	Bullish	66.67%	06/09/2021
06/09/2022	1.31355	1.31699	1.30958	1.31472	Bullish	66.67%	06/09/2022
19/09/1980	1.1881	1.1896	1.1837	1.1837	Bearish	70.00%	19/09/1980
19/09/1983	1.2315	1.2324	1.2315	1.2321	Bullish	70.00%	19/09/1983
19/09/1984	1.3187	1.3208	1.3159	1.3178	Bearish	70.00%	19/09/1984
19/09/1985	1.3814	1.3814	1.3795	1.3802	Bearish	70.00%	19/09/1985
19/09/1986	1.389	1.3903	1.387	1.3876	Bearish	70.00%	19/09/1986
19/09/1988	1.2242	1.2245	1.2188	1.2195	Bearish	70.00%	19/09/1988
19/09/1989	1.1837	1.185	1.1821	1.1846	Bullish	70.00%	19/09/1989
19/09/1990	1.1592	1.1597	1.1556	1.1585	Bearish	70.00%	19/09/1990
19/09/1991	1.1371	1.1371	1.1354	1.1355	Bearish	70.00%	19/09/1991
19/09/1994	1.3505	1.3525	1.3502	1.3504	Bearish	70.00%	19/09/1994
19/09/1995	1.3625	1.3639	1.3575	1.3585	Bearish	70.00%	19/09/1995
19/09/1996	1.3715	1.372	1.3703	1.3705	Bearish	70.00%	19/09/1996
19/09/1997	1.3917	1.3917	1.3884	1.389	Bearish	70.00%	19/09/1997
19/09/2000	1.4876	1.4892	1.4819	1.4822	Bearish	70.00%	19/09/2000
19/09/2001	1.572	1.5738	1.5664	1.5683	Bearish	70.00%	19/09/2001
19/09/2002	1.5784	1.5789	1.57	1.5738	Bearish	70.00%	19/09/2002
19/09/2003	1.361	1.3628	1.3463	1.3482	Bearish	70.00%	19/09/2003
19/09/2005	1.1817	1.1832	1.1663	1.1687	Bearish	70.00%	19/09/2005
19/09/2006	1.118	1.1288	1.1166	1.1278	Bullish	70.00%	19/09/2006
19/09/2007	1.0139	1.0176	1.0078	1.0146	Bullish	70.00%	19/09/2007
19/09/2008	1.0605	1.0667	1.0427	1.0472	Bearish	70.00%	19/09/2008
19/09/2011	0.97891	0.99214	0.9789	0.99049	Bullish	70.00%	19/09/2011
19/09/2012	0.97406	0.97619	0.97242	0.97435	Bullish	70.00%	19/09/2012
19/09/2013	1.0218	1.02661	1.01819	1.02627	Bullish	70.00%	19/09/2013
19/09/2014	1.09334	1.0979	1.08868	1.0959	Bullish	70.00%	19/09/2014
19/09/2016	1.32151	1.32227	1.31349	1.32016	Bearish	70.00%	19/09/2016
19/09/2017	1.22884	1.23081	1.22545	1.22905	Bullish	70.00%	19/09/2017
19/09/2018	1.29744	1.30065	1.28995	1.29194	Bearish	70.00%	19/09/2018
19/09/2019	1.32878	1.33066	1.32417	1.32616	Bearish	70.00%	19/09/2019
19/09/2022	1.32701	1.33436	1.32451	1.32499	Bearish	70.00%	19/09/2022
01/10/1980	1.1882	1.1912	1.1864	1.1909	Bullish	67.74%	01/10/1980
01/10/1981	1.1873	1.1887	1.1845	1.1858	Bearish	67.74%	01/10/1981
01/10/1982	1.2217	1.2233	1.221	1.2223	Bullish	67.74%	01/10/1982
01/10/1985	1.3736	1.3736	1.362	1.3685	Bearish	67.74%	01/10/1985
01/10/1986	1.3877	1.3903	1.387	1.3873	Bearish	67.74%	01/10/1986
01/10/1987	1.3116	1.3116	1.3062	1.3085	Bearish	67.74%	01/10/1987
01/10/1990	1.1553	1.1553	1.1513	1.1535	Bearish	67.74%	01/10/1990
01/10/1991	1.1325	1.134	1.1313	1.1316	Bearish	67.74%	01/10/1991
01/10/1992	1.2452	1.2505	1.2425	1.249	Bullish	67.74%	01/10/1992
01/10/1993	1.3339	1.3391	1.3309	1.3382	Bullish	67.74%	01/10/1993
01/10/1996	1.3612	1.3635	1.3595	1.3595	Bearish	67.74%	01/10/1996
01/10/1997	1.3814	1.3823	1.3773	1.3775	Bearish	67.74%	01/10/1997
01/10/1998	1.5315	1.5501	1.5271	1.5492	Bullish	67.74%	01/10/1998
01/10/1999	1.4667	1.4778	1.4625	1.4761	Bullish	67.74%	01/10/1999
01/10/2001	1.5785	1.5795	1.5716	1.5723	Bearish	67.74%	01/10/2001
01/10/2002	1.587	1.5905	1.5784	1.5813	Bearish	67.74%	01/10/2002
01/10/2003	1.3526	1.3541	1.3447	1.3457	Bearish	67.74%	01/10/2003
01/10/2004	1.2611	1.2645	1.26	1.2626	Bullish	67.74%	01/10/2004
01/10/2007	0.9948	0.9957	0.9907	0.9919	Bearish	67.74%	01/10/2007
01/10/2008	1.0646	1.066	1.0544	1.0627	Bearish	67.74%	01/10/2008
01/10/2009	1.0698	1.0846	1.0674	1.0838	Bullish	67.74%	01/10/2009
01/10/2010	1.0295	1.0313	1.0189	1.0201	Bearish	67.74%	01/10/2010
01/10/2012	0.9839	0.98524	0.97943	0.98112	Bearish	67.74%	01/10/2012
01/10/2013	1.0307	1.03356	1.02868	1.03209	Bullish	67.74%	01/10/2013
01/10/2014	1.11969	1.12223	1.11598	1.11619	Bearish	67.74%	01/10/2014
01/10/2015	1.3315	1.33299	1.32183	1.32651	Bearish	67.74%	01/10/2015
01/10/2018	1.28501	1.28817	1.2782	1.28121	Bearish	67.74%	01/10/2018
01/10/2019	1.32394	1.32895	1.32094	1.32217	Bearish	67.74%	01/10/2019
01/10/2020	1.33178	1.3322	1.32677	1.32881	Bearish	67.74%	01/10/2020
01/10/2021	1.26757	1.2738	1.26203	1.26203	Bearish	67.74%	01/10/2021
06/10/1980	1.194	1.1957	1.1929	1.1932	Bearish	66.67%	06/10/1980
06/10/1981	1.1851	1.1853	1.1837	1.1848	Bearish	66.67%	06/10/1981
06/10/1982	1.2183	1.2226	1.2177	1.2204	Bullish	66.67%	06/10/1982
06/10/1986	1.3862	1.3862	1.3842	1.3851	Bearish	66.67%	06/10/1986
06/10/1987	1.308	1.3085	1.3035	1.3045	Bearish	66.67%	06/10/1987
06/10/1988	1.2103	1.2123	1.2077	1.2102	Bearish	66.67%	06/10/1988
06/10/1989	1.1765	1.179	1.1747	1.1755	Bearish	66.67%	06/10/1989
06/10/1992	1.2455	1.2515	1.2452	1.2452	Bearish	66.67%	06/10/1992
06/10/1993	1.3367	1.3383	1.333	1.3335	Bearish	66.67%	06/10/1993
06/10/1994	1.345	1.3499	1.345	1.3472	Bullish	66.67%	06/10/1994
06/10/1995	1.3351	1.3395	1.3298	1.3312	Bearish	66.67%	06/10/1995
06/10/1997	1.3718	1.3723	1.37	1.372	Bullish	66.67%	06/10/1997
06/10/1998	1.557	1.5602	1.5463	1.5463	Bearish	66.67%	06/10/1998
06/10/1999	1.4713	1.472	1.4655	1.4693	Bearish	66.67%	06/10/1999
06/10/2000	1.4972	1.5034	1.4923	1.5028	Bullish	66.67%	06/10/2000
06/10/2003	1.344	1.3482	1.339	1.3398	Bearish	66.67%	06/10/2003
06/10/2004	1.2615	1.2664	1.2576	1.2592	Bearish	66.67%	06/10/2004
06/10/2005	1.1822	1.1867	1.1772	1.1815	Bearish	66.67%	06/10/2005
06/10/2006	1.125	1.1285	1.1202	1.126	Bullish	66.67%	06/10/2006
06/10/2008	1.0821	1.1087	1.0815	1.0993	Bullish	66.67%	06/10/2008
06/10/2009	1.07025	1.0713	1.0548	1.05923	Bearish	66.67%	06/10/2009
06/10/2010	1.01631	1.0166	1.00634	1.01119	Bearish	66.67%	06/10/2010
06/10/2011	1.04018	1.04798	1.03699	1.03711	Bearish	66.67%	06/10/2011
06/10/2014	1.1241	1.12641	1.11113	1.11302	Bearish	66.67%	06/10/2014
06/10/2015	1.3084	1.31333	1.30244	1.30323	Bearish	66.67%	06/10/2015
06/10/2016	1.31751	1.32483	1.31749	1.32141	Bullish	66.67%	06/10/2016
06/10/2017	1.25623	1.2594	1.25255	1.25255	Bearish	66.67%	06/10/2017
06/10/2020	1.3253	1.33163	1.32422	1.33117	Bullish	66.67%	06/10/2020
06/10/2021	1.25788	1.26474	1.25705	1.25871	Bullish	66.67%	06/10/2021
06/10/2022	1.36161	1.37546	1.35641	1.37466	Bullish	66.67%	06/10/2022
21/11/1980	1.1913	1.1916	1.1884	1.1889	Bearish	66.67%	21/11/1980
21/11/1983	1.2447	1.2468	1.2447	1.2453	Bullish	66.67%	21/11/1983
21/11/1984	1.3183	1.319	1.3173	1.3178	Bearish	66.67%	21/11/1984
21/11/1985	1.3785	1.3785	1.3751	1.3772	Bearish	66.67%	21/11/1985
21/11/1986	1.3863	1.3875	1.3857	1.3865	Bullish	66.67%	21/11/1986
21/11/1988	1.226	1.226	1.2055	1.2057	Bearish	66.67%	21/11/1988
21/11/1989	1.1712	1.1715	1.1694	1.1703	Bearish	66.67%	21/11/1989
21/11/1990	1.1592	1.1595	1.157	1.1585	Bearish	66.67%	21/11/1990
21/11/1991	1.1359	1.1373	1.1322	1.1373	Bullish	66.67%	21/11/1991
21/11/1994	1.3668	1.371	1.3654	1.3703	Bullish	66.67%	21/11/1994
21/11/1995	1.3515	1.3535	1.3472	1.3527	Bullish	66.67%	21/11/1995
21/11/1996	1.34	1.3405	1.3375	1.3392	Bearish	66.67%	21/11/1996
21/11/1997	1.4203	1.4213	1.4159	1.418	Bearish	66.67%	21/11/1997
21/11/2000	1.5564	1.5582	1.5495	1.5513	Bearish	66.67%	21/11/2000
21/11/2001	1.5943	1.6024	1.5936	1.6007	Bullish	66.67%	21/11/2001
21/11/2002	1.5855	1.5861	1.5771	1.5776	Bearish	66.67%	21/11/2002
21/11/2003	1.3024	1.3103	1.3006	1.3023	Bearish	66.67%	21/11/2003
21/11/2005	1.1885	1.1912	1.1813	1.1831	Bearish	66.67%	21/11/2005
21/11/2006	1.1465	1.1494	1.1445	1.1462	Bearish	66.67%	21/11/2006
21/11/2007	0.9796	0.9923	0.9788	0.9868	Bullish	66.67%	21/11/2007
21/11/2008	1.2965	1.2986	1.2674	1.2674	Bearish	66.67%	21/11/2008
21/11/2011	1.0272	1.04169	1.02693	1.03979	Bullish	66.67%	21/11/2011
21/11/2012	0.9967	0.99906	0.9957	0.99617	Bearish	66.67%	21/11/2012
21/11/2013	1.0451	1.05254	1.04453	1.05154	Bullish	66.67%	21/11/2013
21/11/2014	1.13029	1.13253	1.11907	1.12283	Bearish	66.67%	21/11/2014
21/11/2016	1.34887	1.35125	1.33861	1.3417	Bearish	66.67%	21/11/2016
21/11/2017	1.28184	1.28362	1.27511	1.27773	Bearish	66.67%	21/11/2017
21/11/2018	1.33051	1.33166	1.32276	1.32296	Bearish	66.67%	21/11/2018
21/11/2019	1.33024	1.33244	1.32694	1.32841	Bearish	66.67%	21/11/2019
21/11/2022	1.33741	1.34945	1.33654	1.34058	Bullish	66.67%	21/11/2022
24/11/1980	1.1892	1.191	1.1884	1.19	Bullish	66.67%	24/11/1980
24/11/1981	1.1876	1.1876	1.1858	1.1869	Bearish	66.67%	24/11/1981
24/11/1986	1.3867	1.3867	1.3856	1.3858	Bearish	66.67%	24/11/1986
24/11/1987	1.3124	1.3165	1.312	1.3125	Bullish	66.67%	24/11/1987
24/11/1988	1.1986	1.1986	1.1947	1.1965	Bearish	66.67%	24/11/1988
24/11/1989	1.169	1.1691	1.1662	1.167	Bearish	66.67%	24/11/1989
24/11/1992	1.2871	1.2936	1.2855	1.288	Bullish	66.67%	24/11/1992
24/11/1993	1.3264	1.3319	1.3233	1.328	Bullish	66.67%	24/11/1993
24/11/1994	1.374	1.3757	1.3735	1.3736	Bearish	66.67%	24/11/1994
24/11/1995	1.3532	1.3548	1.3526	1.3533	Bullish	66.67%	24/11/1995
24/11/1997	1.4177	1.4216	1.4176	1.4212	Bullish	66.67%	24/11/1997
24/11/2000	1.5436	1.5479	1.5375	1.5384	Bearish	66.67%	24/11/2000
24/11/2003	1.3026	1.3229	1.3014	1.3196	Bullish	66.67%	24/11/2003
24/11/2004	1.1853	1.1867	1.1782	1.1797	Bearish	66.67%	24/11/2004
24/11/2005	1.172	1.1737	1.1701	1.1715	Bearish	66.67%	24/11/2005
24/11/2006	1.142	1.1428	1.1307	1.1355	Bearish	66.67%	24/11/2006
24/11/2008	1.2682	1.2776	1.2239	1.232	Bearish	66.67%	24/11/2008
24/11/2009	1.0558	1.0642	1.0556	1.0581	Bullish	66.67%	24/11/2009
24/11/2010	1.0243	1.02456	1.00926	1.01005	Bearish	66.67%	24/11/2010
24/11/2011	1.0484	1.0489	1.04373	1.04669	Bearish	66.67%	24/11/2011
24/11/2014	1.1242	1.13114	1.12236	1.12777	Bullish	66.67%	24/11/2014
24/11/2015	1.3361	1.33767	1.32841	1.33034	Bearish	66.67%	24/11/2015
24/11/2016	1.34869	1.3535	1.3476	1.34851	Bearish	66.67%	24/11/2016
24/11/2017	1.27088	1.2747	1.26931	1.2703	Bearish	66.67%	24/11/2017
24/11/2020	1.30789	1.309	1.29943	1.29967	Bearish	66.67%	24/11/2020
24/11/2021	1.26656	1.27094	1.26511	1.26583	Bearish	66.67%	24/11/2021
24/11/2022	1.33519	1.33617	1.33163	1.3333	Bearish	66.67%	24/11/2022
30/12/1980	1.1986	1.1999	1.1961	1.1977	Bearish	65.63%	30/12/1980
30/12/1981	1.2115	1.213	1.2093	1.2119	Bullish	65.63%	30/12/1981
30/12/1982	1.2364	1.2368	1.235	1.2359	Bearish	65.63%	30/12/1982
30/12/1983	1.2471	1.2471	1.2442	1.2447	Bearish	65.63%	30/12/1983
30/12/1985	1.3993	1.4003	1.395	1.398	Bearish	65.63%	30/12/1985
30/12/1986	1.3805	1.3839	1.3798	1.3828	Bullish	65.63%	30/12/1986
30/12/1987	1.3058	1.306	1.3015	1.3057	Bearish	65.63%	30/12/1987
30/12/1988	1.192	1.194	1.1915	1.1922	Bullish	65.63%	30/12/1988
30/12/1991	1.1614	1.1614	1.157	1.158	Bearish	65.63%	30/12/1991
30/12/1992	1.266	1.2695	1.266	1.269	Bullish	65.63%	30/12/1992
30/12/1993	1.3345	1.3368	1.3268	1.3287	Bearish	65.63%	30/12/1993
30/12/1994	1.4072	1.4073	1.4017	1.4017	Bearish	65.63%	30/12/1994
30/12/1996	1.3675	1.3756	1.3673	1.3695	Bullish	65.63%	30/12/1996
30/12/1997	1.4392	1.4415	1.4317	1.432	Bearish	65.63%	30/12/1997
30/12/1998	1.5518	1.5523	1.5486	1.5489	Bearish	65.63%	30/12/1998
30/12/1999	1.4525	1.4547	1.4508	1.4534	Bullish	65.63%	30/12/1999
30/12/2002	1.567	1.5798	1.5656	1.5773	Bullish	65.63%	30/12/2002
30/12/2003	1.3085	1.3128	1.2908	1.294	Bearish	65.63%	30/12/2003
30/12/2004	1.2116	1.2131	1.2013	1.2041	Bearish	65.63%	30/12/2004
30/12/2005	1.1642	1.1699	1.1607	1.1626	Bearish	65.63%	30/12/2005
30/12/2008	1.22066	1.234	1.2134	1.2175	Bearish	65.63%	30/12/2008
30/12/2009	1.0431	1.0578	1.04282	1.05525	Bullish	65.63%	30/12/2009
30/12/2010	1.0006	1.00203	0.99899	0.99976	Bearish	65.63%	30/12/2010
30/12/2011	1.0198	1.02185	1.01562	1.02103	Bullish	65.63%	30/12/2011
30/12/2013	1.06963	1.07265	1.06353	1.06472	Bearish	65.63%	30/12/2013
30/12/2014	1.16341	1.16503	1.15959	1.1609	Bearish	65.63%	30/12/2014
30/12/2015	1.38412	1.39263	1.38266	1.38702	Bullish	65.63%	30/12/2015
30/12/2016	1.3502	1.35066	1.34009	1.34321	Bearish	65.63%	30/12/2016
30/12/2019	1.30769	1.30837	1.30501	1.30672	Bearish	65.63%	30/12/2019
30/12/2020	1.28174	1.28266	1.27493	1.27513	Bearish	65.63%	30/12/2020
30/12/2021	1.2787	1.28118	1.27332	1.27366	Bearish	65.63%	30/12/2021
30/12/2022	1.35483	1.35814	1.35143	1.35505	Bullish	65.63%	30/12/2022
31/12/1980	1.198	1.2007	1.1966	1.1978	Bearish	66.67%	31/12/1980
31/12/1981	1.213	1.2138	1.2124	1.2134	Bullish	66.67%	31/12/1981
31/12/1982	1.2354	1.2373	1.2344	1.2365	Bullish	66.67%	31/12/1982
31/12/1984	1.3204	1.3218	1.3199	1.3218	Bullish	66.67%	31/12/1984
31/12/1986	1.3825	1.3825	1.3797	1.3808	Bearish	66.67%	31/12/1986
31/12/1987	1.3015	1.3021	1.299	1.299	Bearish	66.67%	31/12/1987
31/12/1990	1.1605	1.1616	1.1595	1.16	Bearish	66.67%	31/12/1990
31/12/1991	1.1587	1.1587	1.1551	1.1556	Bearish	66.67%	31/12/1991
31/12/1992	1.2687	1.2711	1.268	1.2708	Bullish	66.67%	31/12/1992
31/12/1993	1.3293	1.3298	1.3212	1.3218	Bearish	66.67%	31/12/1993
31/12/1996	1.3695	1.372	1.3694	1.3703	Bullish	66.67%	31/12/1996
31/12/1997	1.432	1.4338	1.4289	1.4289	Bearish	66.67%	31/12/1997
31/12/1998	1.549	1.5498	1.5286	1.5349	Bearish	66.67%	31/12/1998
31/12/1999	1.4534	1.4553	1.4428	1.4458	Bearish	66.67%	31/12/1999
31/12/2001	1.5895	1.5975	1.5883	1.5918	Bullish	66.67%	31/12/2001
31/12/2002	1.5763	1.58	1.5717	1.573	Bearish	66.67%	31/12/2002
31/12/2003	1.293	1.2998	1.284	1.2956	Bullish	66.67%	31/12/2003
31/12/2004	1.2044	1.2082	1.1968	1.1997	Bearish	66.67%	31/12/2004
31/12/2007	0.9815	0.9985	0.9763	0.9984	Bullish	66.67%	31/12/2007
31/12/2008	1.2155	1.2371	1.2108	1.2189	Bullish	66.67%	31/12/2008
31/12/2009	1.055	1.0558	1.0458	1.0528	Bearish	66.67%	31/12/2009
31/12/2010	0.9998	1.00055	0.99244	0.99752	Bearish	66.67%	31/12/2010
31/12/2012	0.9964	0.99695	0.99134	0.9923	Bearish	66.67%	31/12/2012
31/12/2013	1.06476	1.06556	1.06111	1.0617	Bearish	66.67%	31/12/2013
31/12/2014	1.16087	1.16263	1.15635	1.16138	Bullish	66.67%	31/12/2014
31/12/2015	1.3871	1.39025	1.38202	1.38272	Bearish	66.67%	31/12/2015
31/12/2018	1.36339	1.36633	1.36084	1.36334	Bearish	66.67%	31/12/2018
31/12/2019	1.30672	1.30687	1.29513	1.29871	Bearish	66.67%	31/12/2019
31/12/2020	1.27511	1.27691	1.27138	1.27187	Bearish	66.67%	31/12/2020
31/12/2021	1.27364	1.275	1.26202	1.26355	Bearish	66.67%	31/12/2021
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our USD/CAD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!