USD/CAD: High Prob Occurences (Bullish)
The table below reveals the complete list of daily occurences behind each high-probability (above 64%) bullish day on USD/CAD, ordered by month and year. Analyze the historical price data to understand the factors behind the high probability days shown in our datasets.
Validate our findings by viewing the price action (Open, High, Low, Close) for each occurence contributing to a high probability day.
Dataset Overview
- Average Trading Volume: 55370
- Start Of Data Range: 03 March, 1980
- End Of Data Range: 01 January, 2023
- Highest Closing Price: 21 January 2002 (1.6119)
- Lowest Closing Price: 06 November 2007 (0.92045)
- Day With Largest Gain: 22 October 2008 (3.21%)
- Day With Largest Loss: 29 October 2008 (-4.91%)
- Day With Highest Volume: 04 October 2012 (1,003199)
- Day With Lowest Volume: 01 January 2018 (3967)
Important Links
- USD/CAD: High Prob Occurrences (Bearish)
- USD/CAD: High Prob Occurrences (Bullish)
- USD/CAD: Daily Close Prob (All Days)
- USD/CAD: High Prob Days (Bearish)
- USD/CAD: High Prob Days (Bullish)
- Bullish Days Master List (+64%)
- Bearish Days Master List (+64%)
- Ideal Range Master List (Bullish)
- Ideal Range Master List (Bearish)
0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
|---|---|---|---|---|---|---|---|
| 24/01/1980 | 1.1898 | 1.1966 | 1.1898 | 1.1963 | Bullish | 65.52% | 24/01/1980 |
| 24/01/1983 | 1.2236 | 1.2297 | 1.2236 | 1.2274 | Bullish | 65.52% | 24/01/1983 |
| 24/01/1984 | 1.2473 | 1.2478 | 1.2462 | 1.2471 | Bearish | 65.52% | 24/01/1984 |
| 24/01/1986 | 1.4106 | 1.4142 | 1.4076 | 1.4138 | Bullish | 65.52% | 24/01/1986 |
| 24/01/1989 | 1.1872 | 1.1878 | 1.1817 | 1.1821 | Bearish | 65.52% | 24/01/1989 |
| 24/01/1990 | 1.1793 | 1.1876 | 1.1762 | 1.1855 | Bullish | 65.52% | 24/01/1990 |
| 24/01/1992 | 1.1595 | 1.1702 | 1.1595 | 1.1702 | Bullish | 65.52% | 24/01/1992 |
| 24/01/1994 | 1.3112 | 1.3118 | 1.3093 | 1.3111 | Bearish | 65.52% | 24/01/1994 |
| 24/01/1995 | 1.418 | 1.4196 | 1.414 | 1.4145 | Bearish | 65.52% | 24/01/1995 |
| 24/01/1996 | 1.3678 | 1.3708 | 1.3673 | 1.3705 | Bullish | 65.52% | 24/01/1996 |
| 24/01/1997 | 1.3448 | 1.3499 | 1.3434 | 1.3488 | Bullish | 65.52% | 24/01/1997 |
| 24/01/2000 | 1.4382 | 1.4434 | 1.4382 | 1.4425 | Bullish | 65.52% | 24/01/2000 |
| 24/01/2001 | 1.5106 | 1.5155 | 1.509 | 1.5116 | Bullish | 65.52% | 24/01/2001 |
| 24/01/2002 | 1.6015 | 1.6042 | 1.5992 | 1.6033 | Bullish | 65.52% | 24/01/2002 |
| 24/01/2003 | 1.5245 | 1.5254 | 1.5182 | 1.5197 | Bearish | 65.52% | 24/01/2003 |
| 24/01/2005 | 1.2218 | 1.2269 | 1.2144 | 1.2247 | Bullish | 65.52% | 24/01/2005 |
| 24/01/2006 | 1.1496 | 1.1582 | 1.1489 | 1.1525 | Bullish | 65.52% | 24/01/2006 |
| 24/01/2007 | 1.1806 | 1.1836 | 1.1765 | 1.1797 | Bearish | 65.52% | 24/01/2007 |
| 24/01/2008 | 1.0243 | 1.0282 | 1.0023 | 1.0038 | Bearish | 65.52% | 24/01/2008 |
| 24/01/2011 | 0.9932 | 0.99796 | 0.99172 | 0.99337 | Bullish | 65.52% | 24/01/2011 |
| 24/01/2012 | 1.0081 | 1.01388 | 1.00706 | 1.00878 | Bullish | 65.52% | 24/01/2012 |
| 24/01/2013 | 0.999 | 1.00354 | 0.99885 | 1.00237 | Bullish | 65.52% | 24/01/2013 |
| 24/01/2014 | 1.10987 | 1.11364 | 1.1052 | 1.10802 | Bearish | 65.52% | 24/01/2014 |
| 24/01/2017 | 1.32353 | 1.32985 | 1.31059 | 1.31569 | Bearish | 65.52% | 24/01/2017 |
| 24/01/2018 | 1.2418 | 1.24269 | 1.23164 | 1.23327 | Bearish | 65.52% | 24/01/2018 |
| 24/01/2019 | 1.334 | 1.33738 | 1.33289 | 1.33473 | Bullish | 65.52% | 24/01/2019 |
| 24/01/2020 | 1.31259 | 1.31524 | 1.3118 | 1.31424 | Bullish | 65.52% | 24/01/2020 |
| 24/01/2022 | 1.25823 | 1.27011 | 1.25539 | 1.26313 | Bullish | 65.52% | 24/01/2022 |
| 24/01/2023 | 1.33683 | 1.34134 | 1.3347 | 1.3369 | Bullish | 65.52% | 24/01/2023 |
| 25/01/1980 | 1.1966 | 1.1999 | 1.1966 | 1.1993 | Bullish | 67.74% | 25/01/1980 |
| 25/01/1982 | 1.2124 | 1.2165 | 1.2124 | 1.2144 | Bullish | 67.74% | 25/01/1982 |
| 25/01/1983 | 1.2306 | 1.2313 | 1.2277 | 1.2295 | Bearish | 67.74% | 25/01/1983 |
| 25/01/1984 | 1.2464 | 1.2465 | 1.2447 | 1.245 | Bearish | 67.74% | 25/01/1984 |
| 25/01/1985 | 1.3243 | 1.3252 | 1.3238 | 1.3245 | Bullish | 67.74% | 25/01/1985 |
| 25/01/1988 | 1.28 | 1.2807 | 1.2778 | 1.2785 | Bearish | 67.74% | 25/01/1988 |
| 25/01/1989 | 1.182 | 1.187 | 1.1817 | 1.1865 | Bullish | 67.74% | 25/01/1989 |
| 25/01/1990 | 1.1851 | 1.1925 | 1.1832 | 1.1887 | Bullish | 67.74% | 25/01/1990 |
| 25/01/1991 | 1.1625 | 1.1661 | 1.1595 | 1.1637 | Bullish | 67.74% | 25/01/1991 |
| 25/01/1994 | 1.3111 | 1.3135 | 1.3097 | 1.3125 | Bullish | 67.74% | 25/01/1994 |
| 25/01/1995 | 1.4146 | 1.4193 | 1.4112 | 1.4112 | Bearish | 67.74% | 25/01/1995 |
| 25/01/1996 | 1.3706 | 1.3795 | 1.3706 | 1.3786 | Bullish | 67.74% | 25/01/1996 |
| 25/01/1999 | 1.5182 | 1.5235 | 1.5133 | 1.5198 | Bullish | 67.74% | 25/01/1999 |
| 25/01/2000 | 1.4425 | 1.4439 | 1.4363 | 1.4366 | Bearish | 67.74% | 25/01/2000 |
| 25/01/2001 | 1.5123 | 1.5163 | 1.5057 | 1.5062 | Bearish | 67.74% | 25/01/2001 |
| 25/01/2002 | 1.6035 | 1.6126 | 1.6019 | 1.6114 | Bullish | 67.74% | 25/01/2002 |
| 25/01/2005 | 1.2255 | 1.2406 | 1.2217 | 1.2372 | Bullish | 67.74% | 25/01/2005 |
| 25/01/2006 | 1.1515 | 1.1538 | 1.1477 | 1.1517 | Bullish | 67.74% | 25/01/2006 |
| 25/01/2007 | 1.1789 | 1.1828 | 1.1732 | 1.182 | Bullish | 67.74% | 25/01/2007 |
| 25/01/2008 | 1.0036 | 1.0113 | 1.0019 | 1.0081 | Bullish | 67.74% | 25/01/2008 |
| 25/01/2010 | 1.05775 | 1.0612 | 1.0534 | 1.0578 | Bullish | 67.74% | 25/01/2010 |
| 25/01/2011 | 0.99335 | 1.00025 | 0.99105 | 0.99645 | Bullish | 67.74% | 25/01/2011 |
| 25/01/2012 | 1.00887 | 1.01458 | 1.00272 | 1.00422 | Bearish | 67.74% | 25/01/2012 |
| 25/01/2013 | 1.0024 | 1.00995 | 1.00201 | 1.00568 | Bullish | 67.74% | 25/01/2013 |
| 25/01/2016 | 1.4147 | 1.42914 | 1.41255 | 1.42873 | Bullish | 67.74% | 25/01/2016 |
| 25/01/2017 | 1.31577 | 1.31629 | 1.3061 | 1.30686 | Bearish | 67.74% | 25/01/2017 |
| 25/01/2018 | 1.2338 | 1.23908 | 1.22817 | 1.23757 | Bullish | 67.74% | 25/01/2018 |
| 25/01/2019 | 1.33462 | 1.3361 | 1.32134 | 1.32146 | Bearish | 67.74% | 25/01/2019 |
| 25/01/2021 | 1.27185 | 1.27783 | 1.26868 | 1.27375 | Bullish | 67.74% | 25/01/2021 |
| 25/01/2022 | 1.2631 | 1.26686 | 1.25972 | 1.26238 | Bearish | 67.74% | 25/01/2022 |
| 25/01/2023 | 1.33693 | 1.3428 | 1.33404 | 1.33921 | Bullish | 67.74% | 25/01/2023 |
| 07/02/1980 | 1.1795 | 1.1867 | 1.1786 | 1.1867 | Bullish | 70.00% | 07/02/1980 |
| 07/02/1983 | 1.2238 | 1.2265 | 1.2236 | 1.2259 | Bullish | 70.00% | 07/02/1983 |
| 07/02/1984 | 1.2507 | 1.2509 | 1.2473 | 1.2484 | Bearish | 70.00% | 07/02/1984 |
| 07/02/1985 | 1.3349 | 1.337 | 1.3345 | 1.336 | Bullish | 70.00% | 07/02/1985 |
| 07/02/1986 | 1.4066 | 1.4084 | 1.4007 | 1.4074 | Bullish | 70.00% | 07/02/1986 |
| 07/02/1989 | 1.1828 | 1.1837 | 1.1815 | 1.1836 | Bullish | 70.00% | 07/02/1989 |
| 07/02/1990 | 1.1878 | 1.1963 | 1.1875 | 1.194 | Bullish | 70.00% | 07/02/1990 |
| 07/02/1991 | 1.1584 | 1.1595 | 1.157 | 1.159 | Bullish | 70.00% | 07/02/1991 |
| 07/02/1992 | 1.1817 | 1.1852 | 1.1767 | 1.1774 | Bearish | 70.00% | 07/02/1992 |
| 07/02/1994 | 1.3408 | 1.3442 | 1.3388 | 1.344 | Bullish | 70.00% | 07/02/1994 |
| 07/02/1995 | 1.3963 | 1.3978 | 1.3939 | 1.3958 | Bearish | 70.00% | 07/02/1995 |
| 07/02/1996 | 1.3717 | 1.3733 | 1.3654 | 1.3665 | Bearish | 70.00% | 07/02/1996 |
| 07/02/1997 | 1.3497 | 1.353 | 1.3475 | 1.35 | Bullish | 70.00% | 07/02/1997 |
| 07/02/2000 | 1.4395 | 1.447 | 1.4373 | 1.446 | Bullish | 70.00% | 07/02/2000 |
| 07/02/2002 | 1.6079 | 1.6087 | 1.5977 | 1.5992 | Bearish | 70.00% | 07/02/2002 |
| 07/02/2003 | 1.517 | 1.5252 | 1.517 | 1.5211 | Bullish | 70.00% | 07/02/2003 |
| 07/02/2005 | 1.2495 | 1.2585 | 1.2488 | 1.2553 | Bullish | 70.00% | 07/02/2005 |
| 07/02/2006 | 1.1469 | 1.1539 | 1.1457 | 1.1533 | Bullish | 70.00% | 07/02/2006 |
| 07/02/2007 | 1.182 | 1.1858 | 1.1815 | 1.1854 | Bullish | 70.00% | 07/02/2007 |
| 07/02/2008 | 1.0064 | 1.0128 | 1.0024 | 1.0087 | Bullish | 70.00% | 07/02/2008 |
| 07/02/2011 | 0.9879 | 0.99095 | 0.98567 | 0.99067 | Bullish | 70.00% | 07/02/2011 |
| 07/02/2012 | 0.9956 | 0.99931 | 0.99392 | 0.99445 | Bearish | 70.00% | 07/02/2012 |
| 07/02/2013 | 0.9954 | 0.99932 | 0.99318 | 0.99768 | Bullish | 70.00% | 07/02/2013 |
| 07/02/2014 | 1.1068 | 1.10782 | 1.09675 | 1.10331 | Bearish | 70.00% | 07/02/2014 |
| 07/02/2017 | 1.30786 | 1.32117 | 1.30739 | 1.31828 | Bullish | 70.00% | 07/02/2017 |
| 07/02/2018 | 1.249 | 1.25771 | 1.24899 | 1.25661 | Bullish | 70.00% | 07/02/2018 |
| 07/02/2019 | 1.32116 | 1.33167 | 1.32042 | 1.33056 | Bullish | 70.00% | 07/02/2019 |
| 07/02/2020 | 1.32832 | 1.33196 | 1.32791 | 1.33054 | Bullish | 70.00% | 07/02/2020 |
| 07/02/2022 | 1.27482 | 1.27551 | 1.26574 | 1.26665 | Bearish | 70.00% | 07/02/2022 |
| 07/02/2023 | 1.34464 | 1.3469 | 1.33806 | 1.33997 | Bearish | 70.00% | 07/02/2023 |
| 10/02/1981 | 1.1859 | 1.1906 | 1.1859 | 1.189 | Bullish | 68.75% | 10/02/1981 |
| 10/02/1982 | 1.2211 | 1.2245 | 1.2211 | 1.2241 | Bullish | 68.75% | 10/02/1982 |
| 10/02/1983 | 1.2247 | 1.2268 | 1.2245 | 1.2265 | Bullish | 68.75% | 10/02/1983 |
| 10/02/1984 | 1.249 | 1.2523 | 1.2489 | 1.2514 | Bullish | 68.75% | 10/02/1984 |
| 10/02/1986 | 1.4065 | 1.4065 | 1.3958 | 1.3987 | Bearish | 68.75% | 10/02/1986 |
| 10/02/1987 | 1.3358 | 1.3378 | 1.3335 | 1.3375 | Bullish | 68.75% | 10/02/1987 |
| 10/02/1988 | 1.271 | 1.2725 | 1.2675 | 1.2685 | Bearish | 68.75% | 10/02/1988 |
| 10/02/1989 | 1.1835 | 1.1883 | 1.1823 | 1.1862 | Bullish | 68.75% | 10/02/1989 |
| 10/02/1992 | 1.1777 | 1.1778 | 1.1745 | 1.1778 | Bullish | 68.75% | 10/02/1992 |
| 10/02/1993 | 1.2678 | 1.2686 | 1.264 | 1.2642 | Bearish | 68.75% | 10/02/1993 |
| 10/02/1994 | 1.342 | 1.343 | 1.34 | 1.341 | Bearish | 68.75% | 10/02/1994 |
| 10/02/1995 | 1.398 | 1.4033 | 1.3977 | 1.4017 | Bullish | 68.75% | 10/02/1995 |
| 10/02/1997 | 1.3502 | 1.3547 | 1.3502 | 1.3544 | Bullish | 68.75% | 10/02/1997 |
| 10/02/1998 | 1.434 | 1.4354 | 1.4265 | 1.4333 | Bearish | 68.75% | 10/02/1998 |
| 10/02/1999 | 1.495 | 1.4965 | 1.489 | 1.489 | Bearish | 68.75% | 10/02/1999 |
| 10/02/2000 | 1.4442 | 1.4533 | 1.4438 | 1.4484 | Bullish | 68.75% | 10/02/2000 |
| 10/02/2003 | 1.5211 | 1.5319 | 1.5211 | 1.5296 | Bullish | 68.75% | 10/02/2003 |
| 10/02/2004 | 1.3286 | 1.3331 | 1.3219 | 1.3312 | Bullish | 68.75% | 10/02/2004 |
| 10/02/2005 | 1.2479 | 1.2557 | 1.239 | 1.2411 | Bearish | 68.75% | 10/02/2005 |
| 10/02/2006 | 1.1457 | 1.156 | 1.1442 | 1.1536 | Bullish | 68.75% | 10/02/2006 |
| 10/02/2009 | 1.2178 | 1.2492 | 1.2178 | 1.24338 | Bullish | 68.75% | 10/02/2009 |
| 10/02/2010 | 1.066 | 1.0707 | 1.0599 | 1.06221 | Bearish | 68.75% | 10/02/2010 |
| 10/02/2011 | 0.9936 | 0.99857 | 0.99303 | 0.99507 | Bullish | 68.75% | 10/02/2011 |
| 10/02/2012 | 0.9947 | 1.00372 | 0.99432 | 1.00131 | Bullish | 68.75% | 10/02/2012 |
| 10/02/2014 | 1.1037 | 1.10615 | 1.10171 | 1.10551 | Bullish | 68.75% | 10/02/2014 |
| 10/02/2015 | 1.24648 | 1.26232 | 1.24497 | 1.25869 | Bullish | 68.75% | 10/02/2015 |
| 10/02/2016 | 1.38653 | 1.39934 | 1.38195 | 1.39238 | Bullish | 68.75% | 10/02/2016 |
| 10/02/2017 | 1.3145 | 1.31578 | 1.30631 | 1.30805 | Bearish | 68.75% | 10/02/2017 |
| 10/02/2020 | 1.33076 | 1.33288 | 1.32882 | 1.33161 | Bullish | 68.75% | 10/02/2020 |
| 10/02/2021 | 1.26914 | 1.27099 | 1.26669 | 1.26998 | Bullish | 68.75% | 10/02/2021 |
| 10/02/2022 | 1.26678 | 1.27274 | 1.26359 | 1.27174 | Bullish | 68.75% | 10/02/2022 |
| 10/02/2023 | 1.34552 | 1.34723 | 1.33383 | 1.33441 | Bearish | 68.75% | 10/02/2023 |
| 16/02/1981 | 1.1841 | 1.1883 | 1.1841 | 1.1865 | Bullish | 64.52% | 16/02/1981 |
| 16/02/1982 | 1.2271 | 1.2291 | 1.2268 | 1.2285 | Bullish | 64.52% | 16/02/1982 |
| 16/02/1983 | 1.2221 | 1.2244 | 1.2217 | 1.2241 | Bullish | 64.52% | 16/02/1983 |
| 16/02/1984 | 1.252 | 1.2528 | 1.2495 | 1.2517 | Bearish | 64.52% | 16/02/1984 |
| 16/02/1987 | 1.339 | 1.341 | 1.3365 | 1.3366 | Bearish | 64.52% | 16/02/1987 |
| 16/02/1988 | 1.266 | 1.274 | 1.266 | 1.2689 | Bullish | 64.52% | 16/02/1988 |
| 16/02/1989 | 1.1797 | 1.188 | 1.1788 | 1.1867 | Bullish | 64.52% | 16/02/1989 |
| 16/02/1990 | 1.2039 | 1.2045 | 1.1968 | 1.2007 | Bearish | 64.52% | 16/02/1990 |
| 16/02/1993 | 1.2543 | 1.2588 | 1.252 | 1.2585 | Bullish | 64.52% | 16/02/1993 |
| 16/02/1994 | 1.353 | 1.3536 | 1.3485 | 1.3487 | Bearish | 64.52% | 16/02/1994 |
| 16/02/1995 | 1.403 | 1.4131 | 1.3998 | 1.4125 | Bullish | 64.52% | 16/02/1995 |
| 16/02/1996 | 1.3796 | 1.383 | 1.3792 | 1.3814 | Bullish | 64.52% | 16/02/1996 |
| 16/02/1998 | 1.4426 | 1.4455 | 1.4426 | 1.4447 | Bullish | 64.52% | 16/02/1998 |
| 16/02/1999 | 1.4918 | 1.5059 | 1.4918 | 1.4945 | Bullish | 64.52% | 16/02/1999 |
| 16/02/2000 | 1.4554 | 1.4583 | 1.4498 | 1.4531 | Bearish | 64.52% | 16/02/2000 |
| 16/02/2001 | 1.5298 | 1.5413 | 1.5298 | 1.5396 | Bullish | 64.52% | 16/02/2001 |
| 16/02/2004 | 1.3159 | 1.3197 | 1.3143 | 1.3153 | Bearish | 64.52% | 16/02/2004 |
| 16/02/2005 | 1.2305 | 1.2453 | 1.2292 | 1.2368 | Bullish | 64.52% | 16/02/2005 |
| 16/02/2006 | 1.1565 | 1.1607 | 1.1562 | 1.1576 | Bullish | 64.52% | 16/02/2006 |
| 16/02/2007 | 1.1632 | 1.1656 | 1.162 | 1.1635 | Bullish | 64.52% | 16/02/2007 |
| 16/02/2009 | 1.239 | 1.2489 | 1.239 | 1.243 | Bullish | 64.52% | 16/02/2009 |
| 16/02/2010 | 1.0496 | 1.0499 | 1.0411 | 1.04355 | Bearish | 64.52% | 16/02/2010 |
| 16/02/2011 | 0.98949 | 0.99007 | 0.98449 | 0.98471 | Bearish | 64.52% | 16/02/2011 |
| 16/02/2012 | 0.9997 | 1.00494 | 0.99524 | 0.99643 | Bearish | 64.52% | 16/02/2012 |
| 16/02/2015 | 1.2439 | 1.24893 | 1.24202 | 1.2464 | Bullish | 64.52% | 16/02/2015 |
| 16/02/2016 | 1.38327 | 1.3911 | 1.37121 | 1.3863 | Bullish | 64.52% | 16/02/2016 |
| 16/02/2017 | 1.30788 | 1.30796 | 1.30093 | 1.30689 | Bearish | 64.52% | 16/02/2017 |
| 16/02/2018 | 1.2479 | 1.25656 | 1.24501 | 1.25493 | Bullish | 64.52% | 16/02/2018 |
| 16/02/2021 | 1.2633 | 1.27019 | 1.26086 | 1.2685 | Bullish | 64.52% | 16/02/2021 |
| 16/02/2022 | 1.27153 | 1.27251 | 1.26633 | 1.26839 | Bearish | 64.52% | 16/02/2022 |
| 16/02/2023 | 1.33939 | 1.34791 | 1.33576 | 1.34578 | Bullish | 64.52% | 16/02/2023 |
| 22/02/1980 | 1.1875 | 1.1909 | 1.1869 | 1.1885 | Bullish | 71.88% | 22/02/1980 |
| 22/02/1982 | 1.2268 | 1.2271 | 1.2253 | 1.2263 | Bearish | 71.88% | 22/02/1982 |
| 22/02/1983 | 1.222 | 1.2257 | 1.222 | 1.2244 | Bullish | 71.88% | 22/02/1983 |
| 22/02/1984 | 1.2509 | 1.2545 | 1.2506 | 1.2526 | Bullish | 71.88% | 22/02/1984 |
| 22/02/1985 | 1.3772 | 1.3925 | 1.3753 | 1.3846 | Bullish | 71.88% | 22/02/1985 |
| 22/02/1988 | 1.2736 | 1.2748 | 1.2716 | 1.272 | Bearish | 71.88% | 22/02/1988 |
| 22/02/1989 | 1.1934 | 1.2005 | 1.1925 | 1.1996 | Bullish | 71.88% | 22/02/1989 |
| 22/02/1990 | 1.1983 | 1.199 | 1.1932 | 1.1951 | Bearish | 71.88% | 22/02/1990 |
| 22/02/1991 | 1.1519 | 1.1526 | 1.15 | 1.1526 | Bullish | 71.88% | 22/02/1991 |
| 22/02/1993 | 1.2591 | 1.2627 | 1.2591 | 1.2592 | Bullish | 71.88% | 22/02/1993 |
| 22/02/1994 | 1.3395 | 1.3455 | 1.336 | 1.3364 | Bearish | 71.88% | 22/02/1994 |
| 22/02/1995 | 1.4013 | 1.402 | 1.396 | 1.3978 | Bearish | 71.88% | 22/02/1995 |
| 22/02/1996 | 1.3772 | 1.3835 | 1.3741 | 1.3741 | Bearish | 71.88% | 22/02/1996 |
| 22/02/1999 | 1.4868 | 1.499 | 1.4868 | 1.4944 | Bullish | 71.88% | 22/02/1999 |
| 22/02/2000 | 1.4547 | 1.4635 | 1.4543 | 1.4618 | Bullish | 71.88% | 22/02/2000 |
| 22/02/2001 | 1.5348 | 1.5396 | 1.5345 | 1.5393 | Bullish | 71.88% | 22/02/2001 |
| 22/02/2002 | 1.5906 | 1.598 | 1.5904 | 1.5968 | Bullish | 71.88% | 22/02/2002 |
| 22/02/2005 | 1.2333 | 1.2353 | 1.2236 | 1.2255 | Bearish | 71.88% | 22/02/2005 |
| 22/02/2006 | 1.1467 | 1.1513 | 1.1465 | 1.1487 | Bullish | 71.88% | 22/02/2006 |
| 22/02/2007 | 1.1599 | 1.1634 | 1.1594 | 1.1614 | Bullish | 71.88% | 22/02/2007 |
| 22/02/2008 | 1.0114 | 1.0166 | 1.0069 | 1.0128 | Bullish | 71.88% | 22/02/2008 |
| 22/02/2010 | 1.0398 | 1.044 | 1.0372 | 1.04309 | Bullish | 71.88% | 22/02/2010 |
| 22/02/2011 | 0.9825 | 0.99162 | 0.98229 | 0.99055 | Bullish | 71.88% | 22/02/2011 |
| 22/02/2012 | 0.9967 | 1.00175 | 0.99533 | 0.99965 | Bullish | 71.88% | 22/02/2012 |
| 22/02/2013 | 1.0183 | 1.02553 | 1.01581 | 1.02168 | Bullish | 71.88% | 22/02/2013 |
| 22/02/2016 | 1.37605 | 1.37919 | 1.36611 | 1.37058 | Bearish | 71.88% | 22/02/2016 |
| 22/02/2017 | 1.31367 | 1.32092 | 1.31099 | 1.31631 | Bullish | 71.88% | 22/02/2017 |
| 22/02/2018 | 1.27013 | 1.27523 | 1.26727 | 1.27038 | Bullish | 71.88% | 22/02/2018 |
| 22/02/2019 | 1.3228 | 1.3241 | 1.31324 | 1.31341 | Bearish | 71.88% | 22/02/2019 |
| 22/02/2021 | 1.26128 | 1.26532 | 1.25804 | 1.26149 | Bullish | 71.88% | 22/02/2021 |
| 22/02/2022 | 1.27501 | 1.27824 | 1.27186 | 1.27687 | Bullish | 71.88% | 22/02/2022 |
| 22/02/2023 | 1.35365 | 1.35682 | 1.35149 | 1.35514 | Bullish | 71.88% | 22/02/2023 |
| 09/05/1980 | 1.146 | 1.1474 | 1.1447 | 1.1474 | Bullish | 67.74% | 09/05/1980 |
| 09/05/1983 | 1.2303 | 1.2327 | 1.23 | 1.2315 | Bullish | 67.74% | 09/05/1983 |
| 09/05/1984 | 1.2951 | 1.2951 | 1.2943 | 1.2946 | Bearish | 67.74% | 09/05/1984 |
| 09/05/1985 | 1.3772 | 1.381 | 1.3728 | 1.3785 | Bullish | 67.74% | 09/05/1985 |
| 09/05/1986 | 1.3792 | 1.3825 | 1.3788 | 1.3811 | Bullish | 67.74% | 09/05/1986 |
| 09/05/1988 | 1.2377 | 1.2416 | 1.2365 | 1.2385 | Bullish | 67.74% | 09/05/1988 |
| 09/05/1989 | 1.185 | 1.188 | 1.1847 | 1.1871 | Bullish | 67.74% | 09/05/1989 |
| 09/05/1990 | 1.1642 | 1.1675 | 1.1635 | 1.1664 | Bullish | 67.74% | 09/05/1990 |
| 09/05/1991 | 1.1535 | 1.1535 | 1.1516 | 1.1531 | Bearish | 67.74% | 09/05/1991 |
| 09/05/1994 | 1.3805 | 1.3823 | 1.3778 | 1.3821 | Bullish | 67.74% | 09/05/1994 |
| 09/05/1995 | 1.3572 | 1.3598 | 1.3547 | 1.359 | Bullish | 67.74% | 09/05/1995 |
| 09/05/1996 | 1.3666 | 1.3678 | 1.3646 | 1.3674 | Bullish | 67.74% | 09/05/1996 |
| 09/05/1997 | 1.3859 | 1.3927 | 1.3836 | 1.3918 | Bullish | 67.74% | 09/05/1997 |
| 09/05/2000 | 1.491 | 1.4969 | 1.49 | 1.4903 | Bearish | 67.74% | 09/05/2000 |
| 09/05/2001 | 1.5417 | 1.5451 | 1.5376 | 1.5376 | Bearish | 67.74% | 09/05/2001 |
| 09/05/2002 | 1.5703 | 1.5721 | 1.5645 | 1.5655 | Bearish | 67.74% | 09/05/2002 |
| 09/05/2003 | 1.3944 | 1.4009 | 1.3879 | 1.3951 | Bullish | 67.74% | 09/05/2003 |
| 09/05/2005 | 1.2424 | 1.2439 | 1.2367 | 1.2384 | Bearish | 67.74% | 09/05/2005 |
| 09/05/2006 | 1.1119 | 1.1166 | 1.0978 | 1.1007 | Bearish | 67.74% | 09/05/2006 |
| 09/05/2007 | 1.1045 | 1.1093 | 1.1039 | 1.1057 | Bullish | 67.74% | 09/05/2007 |
| 09/05/2008 | 1.0169 | 1.0174 | 1.0042 | 1.0049 | Bearish | 67.74% | 09/05/2008 |
| 09/05/2011 | 0.96689 | 0.96935 | 0.96031 | 0.96167 | Bearish | 67.74% | 09/05/2011 |
| 09/05/2012 | 0.9985 | 1.00605 | 0.99831 | 1.00229 | Bullish | 67.74% | 09/05/2012 |
| 09/05/2013 | 1.00287 | 1.00889 | 1.00128 | 1.00658 | Bullish | 67.74% | 09/05/2013 |
| 09/05/2014 | 1.0829 | 1.09154 | 1.08156 | 1.09 | Bullish | 67.74% | 09/05/2014 |
| 09/05/2016 | 1.29505 | 1.30148 | 1.29051 | 1.29606 | Bullish | 67.74% | 09/05/2016 |
| 09/05/2017 | 1.36885 | 1.37527 | 1.36704 | 1.37186 | Bullish | 67.74% | 09/05/2017 |
| 09/05/2018 | 1.2946 | 1.29745 | 1.2825 | 1.28517 | Bearish | 67.74% | 09/05/2018 |
| 09/05/2019 | 1.3475 | 1.35048 | 1.34589 | 1.34754 | Bullish | 67.74% | 09/05/2019 |
| 09/05/2022 | 1.28992 | 1.30148 | 1.28971 | 1.30098 | Bullish | 67.74% | 09/05/2022 |
| 09/05/2023 | 1.33735 | 1.34064 | 1.33654 | 1.33841 | Bullish | 67.74% | 09/05/2023 |
| 11/05/1981 | 1.2006 | 1.2019 | 1.1996 | 1.2013 | Bullish | 65.63% | 11/05/1981 |
| 11/05/1982 | 1.2965 | 1.2965 | 1.2848 | 1.2918 | Bearish | 65.63% | 11/05/1982 |
| 11/05/1983 | 1.235 | 1.2356 | 1.2347 | 1.2356 | Bullish | 65.63% | 11/05/1983 |
| 11/05/1984 | 1.2944 | 1.2965 | 1.2929 | 1.295 | Bullish | 65.63% | 11/05/1984 |
| 11/05/1987 | 1.3365 | 1.3379 | 1.3328 | 1.3368 | Bullish | 65.63% | 11/05/1987 |
| 11/05/1988 | 1.2379 | 1.2379 | 1.231 | 1.232 | Bearish | 65.63% | 11/05/1988 |
| 11/05/1989 | 1.1855 | 1.1877 | 1.1841 | 1.187 | Bullish | 65.63% | 11/05/1989 |
| 11/05/1990 | 1.1725 | 1.1795 | 1.1725 | 1.1763 | Bullish | 65.63% | 11/05/1990 |
| 11/05/1992 | 1.2031 | 1.2066 | 1.2031 | 1.205 | Bullish | 65.63% | 11/05/1992 |
| 11/05/1993 | 1.2698 | 1.2753 | 1.2698 | 1.2744 | Bullish | 65.63% | 11/05/1993 |
| 11/05/1994 | 1.3778 | 1.3805 | 1.376 | 1.38 | Bullish | 65.63% | 11/05/1994 |
| 11/05/1995 | 1.3547 | 1.3547 | 1.3499 | 1.35 | Bearish | 65.63% | 11/05/1995 |
| 11/05/1998 | 1.4363 | 1.4367 | 1.4328 | 1.4352 | Bearish | 65.63% | 11/05/1998 |
| 11/05/1999 | 1.4608 | 1.4613 | 1.4513 | 1.4526 | Bearish | 65.63% | 11/05/1999 |
| 11/05/2000 | 1.4926 | 1.4967 | 1.4867 | 1.4873 | Bearish | 65.63% | 11/05/2000 |
| 11/05/2001 | 1.5426 | 1.5518 | 1.5383 | 1.5497 | Bullish | 65.63% | 11/05/2001 |
| 11/05/2004 | 1.3913 | 1.3922 | 1.3848 | 1.3873 | Bearish | 65.63% | 11/05/2004 |
| 11/05/2005 | 1.2365 | 1.2499 | 1.2362 | 1.2479 | Bullish | 65.63% | 11/05/2005 |
| 11/05/2006 | 1.1003 | 1.1081 | 1.0978 | 1.1013 | Bullish | 65.63% | 11/05/2006 |
| 11/05/2007 | 1.1108 | 1.1168 | 1.107 | 1.1122 | Bullish | 65.63% | 11/05/2007 |
| 11/05/2009 | 1.1503 | 1.1671 | 1.1474 | 1.1659 | Bullish | 65.63% | 11/05/2009 |
| 11/05/2010 | 1.0234 | 1.02871 | 1.015 | 1.02189 | Bearish | 65.63% | 11/05/2010 |
| 11/05/2011 | 0.9564 | 0.96364 | 0.95124 | 0.96154 | Bullish | 65.63% | 11/05/2011 |
| 11/05/2012 | 1.0019 | 1.00528 | 0.99529 | 1.00037 | Bearish | 65.63% | 11/05/2012 |
| 11/05/2015 | 1.20753 | 1.21433 | 1.20641 | 1.20996 | Bullish | 65.63% | 11/05/2015 |
| 11/05/2016 | 1.29086 | 1.29417 | 1.28293 | 1.28515 | Bearish | 65.63% | 11/05/2016 |
| 11/05/2017 | 1.36547 | 1.37696 | 1.36531 | 1.36956 | Bullish | 65.63% | 11/05/2017 |
| 11/05/2018 | 1.2766 | 1.27994 | 1.27291 | 1.27921 | Bullish | 65.63% | 11/05/2018 |
| 11/05/2020 | 1.39382 | 1.40419 | 1.38998 | 1.40039 | Bullish | 65.63% | 11/05/2020 |
| 11/05/2021 | 1.20999 | 1.21254 | 1.20787 | 1.21007 | Bullish | 65.63% | 11/05/2021 |
| 11/05/2022 | 1.30235 | 1.30388 | 1.29209 | 1.29841 | Bearish | 65.63% | 11/05/2022 |
| 11/05/2023 | 1.33709 | 1.34957 | 1.33633 | 1.34907 | Bullish | 65.63% | 11/05/2023 |
| 22/05/1980 | 1.1533 | 1.1546 | 1.1533 | 1.1537 | Bullish | 66.67% | 22/05/1980 |
| 22/05/1984 | 1.2936 | 1.296 | 1.2906 | 1.2943 | Bullish | 66.67% | 22/05/1984 |
| 22/05/1985 | 1.3702 | 1.3715 | 1.3676 | 1.3698 | Bearish | 66.67% | 22/05/1985 |
| 22/05/1986 | 1.367 | 1.3697 | 1.3625 | 1.3647 | Bearish | 66.67% | 22/05/1986 |
| 22/05/1987 | 1.349 | 1.3492 | 1.346 | 1.3487 | Bearish | 66.67% | 22/05/1987 |
| 22/05/1989 | 1.1918 | 1.2025 | 1.1915 | 1.2018 | Bullish | 66.67% | 22/05/1989 |
| 22/05/1990 | 1.1775 | 1.1938 | 1.1749 | 1.1885 | Bullish | 66.67% | 22/05/1990 |
| 22/05/1991 | 1.1491 | 1.1503 | 1.1483 | 1.1499 | Bullish | 66.67% | 22/05/1991 |
| 22/05/1992 | 1.1973 | 1.1978 | 1.1947 | 1.1963 | Bearish | 66.67% | 22/05/1992 |
| 22/05/1995 | 1.3563 | 1.3688 | 1.3563 | 1.3681 | Bullish | 66.67% | 22/05/1995 |
| 22/05/1996 | 1.3713 | 1.3731 | 1.3713 | 1.3723 | Bullish | 66.67% | 22/05/1996 |
| 22/05/1997 | 1.3675 | 1.373 | 1.3675 | 1.3716 | Bullish | 66.67% | 22/05/1997 |
| 22/05/1998 | 1.4492 | 1.452 | 1.4488 | 1.4494 | Bullish | 66.67% | 22/05/1998 |
| 22/05/2000 | 1.4961 | 1.4993 | 1.495 | 1.4978 | Bullish | 66.67% | 22/05/2000 |
| 22/05/2001 | 1.5368 | 1.5437 | 1.5355 | 1.5398 | Bullish | 66.67% | 22/05/2001 |
| 22/05/2002 | 1.5369 | 1.5405 | 1.5328 | 1.5332 | Bearish | 66.67% | 22/05/2002 |
| 22/05/2003 | 1.353 | 1.3777 | 1.348 | 1.3741 | Bullish | 66.67% | 22/05/2003 |
| 22/05/2006 | 1.1205 | 1.127 | 1.1124 | 1.1152 | Bearish | 66.67% | 22/05/2006 |
| 22/05/2007 | 1.085 | 1.08685 | 1.0824 | 1.0858 | Bullish | 66.67% | 22/05/2007 |
| 22/05/2008 | 0.9839 | 0.9875 | 0.9823 | 0.9848 | Bullish | 66.67% | 22/05/2008 |
| 22/05/2009 | 1.1366 | 1.1366 | 1.1192 | 1.1194 | Bearish | 66.67% | 22/05/2009 |
| 22/05/2012 | 1.0172 | 1.02321 | 1.01511 | 1.02036 | Bullish | 66.67% | 22/05/2012 |
| 22/05/2013 | 1.02648 | 1.03869 | 1.02498 | 1.03655 | Bullish | 66.67% | 22/05/2013 |
| 22/05/2014 | 1.09101 | 1.09281 | 1.08837 | 1.08899 | Bearish | 66.67% | 22/05/2014 |
| 22/05/2015 | 1.21972 | 1.23211 | 1.21721 | 1.2276 | Bullish | 66.67% | 22/05/2015 |
| 22/05/2017 | 1.35119 | 1.35403 | 1.34846 | 1.34996 | Bearish | 66.67% | 22/05/2017 |
| 22/05/2018 | 1.27854 | 1.28221 | 1.27426 | 1.28179 | Bullish | 66.67% | 22/05/2018 |
| 22/05/2019 | 1.34098 | 1.3438 | 1.33572 | 1.34338 | Bullish | 66.67% | 22/05/2019 |
| 22/05/2020 | 1.39529 | 1.40479 | 1.39409 | 1.39964 | Bullish | 66.67% | 22/05/2020 |
| 22/05/2023 | 1.35064 | 1.35188 | 1.34856 | 1.35059 | Bearish | 66.67% | 22/05/2023 |
| 01/06/1981 | 1.2067 | 1.2124 | 1.2064 | 1.2103 | Bullish | 67.74% | 01/06/1981 |
| 01/06/1982 | 1.2828 | 1.2918 | 1.2825 | 1.2893 | Bullish | 67.74% | 01/06/1982 |
| 01/06/1983 | 1.2298 | 1.2315 | 1.2295 | 1.2309 | Bullish | 67.74% | 01/06/1983 |
| 01/06/1984 | 1.3014 | 1.3019 | 1.3002 | 1.3019 | Bullish | 67.74% | 01/06/1984 |
| 01/06/1987 | 1.339 | 1.3397 | 1.337 | 1.3395 | Bullish | 67.74% | 01/06/1987 |
| 01/06/1988 | 1.233 | 1.2348 | 1.2289 | 1.2296 | Bearish | 67.74% | 01/06/1988 |
| 01/06/1989 | 1.2074 | 1.2088 | 1.2035 | 1.2039 | Bearish | 67.74% | 01/06/1989 |
| 01/06/1990 | 1.172 | 1.1765 | 1.1718 | 1.176 | Bullish | 67.74% | 01/06/1990 |
| 01/06/1993 | 1.2705 | 1.2735 | 1.2705 | 1.2715 | Bullish | 67.74% | 01/06/1993 |
| 01/06/1994 | 1.382 | 1.3873 | 1.382 | 1.3864 | Bullish | 67.74% | 01/06/1994 |
| 01/06/1995 | 1.37 | 1.3753 | 1.3698 | 1.3729 | Bullish | 67.74% | 01/06/1995 |
| 01/06/1998 | 1.4562 | 1.459 | 1.4536 | 1.4586 | Bullish | 67.74% | 01/06/1998 |
| 01/06/1999 | 1.4723 | 1.486 | 1.4723 | 1.4838 | Bullish | 67.74% | 01/06/1999 |
| 01/06/2000 | 1.4962 | 1.4971 | 1.4884 | 1.4905 | Bearish | 67.74% | 01/06/2000 |
| 01/06/2001 | 1.538 | 1.5383 | 1.5295 | 1.535 | Bearish | 67.74% | 01/06/2001 |
| 01/06/2004 | 1.3625 | 1.3724 | 1.3608 | 1.3671 | Bullish | 67.74% | 01/06/2004 |
| 01/06/2005 | 1.2549 | 1.2573 | 1.2447 | 1.2478 | Bearish | 67.74% | 01/06/2005 |
| 01/06/2006 | 1.1016 | 1.1102 | 1.1001 | 1.1029 | Bullish | 67.74% | 01/06/2006 |
| 01/06/2007 | 1.0698 | 1.071 | 1.0596 | 1.0618 | Bearish | 67.74% | 01/06/2007 |
| 01/06/2009 | 1.0912 | 1.0943 | 1.0786 | 1.09236 | Bullish | 67.74% | 01/06/2009 |
| 01/06/2010 | 1.04483 | 1.0562 | 1.04219 | 1.0553 | Bullish | 67.74% | 01/06/2010 |
| 01/06/2011 | 0.9684 | 0.977 | 0.96653 | 0.977 | Bullish | 67.74% | 01/06/2011 |
| 01/06/2012 | 1.0326 | 1.04349 | 1.0319 | 1.04081 | Bullish | 67.74% | 01/06/2012 |
| 01/06/2015 | 1.24383 | 1.25623 | 1.24347 | 1.25205 | Bullish | 67.74% | 01/06/2015 |
| 01/06/2016 | 1.30902 | 1.31203 | 1.30425 | 1.30769 | Bearish | 67.74% | 01/06/2016 |
| 01/06/2017 | 1.34983 | 1.35268 | 1.34718 | 1.35139 | Bullish | 67.74% | 01/06/2017 |
| 01/06/2018 | 1.2954 | 1.30054 | 1.29314 | 1.295 | Bearish | 67.74% | 01/06/2018 |
| 01/06/2020 | 1.37814 | 1.37983 | 1.35583 | 1.35709 | Bearish | 67.74% | 01/06/2020 |
| 01/06/2021 | 1.20583 | 1.20765 | 1.2007 | 1.20694 | Bullish | 67.74% | 01/06/2021 |
| 01/06/2022 | 1.26472 | 1.26764 | 1.2607 | 1.26562 | Bullish | 67.74% | 01/06/2022 |
| 01/06/2023 | 1.35738 | 1.35851 | 1.34367 | 1.34491 | Bearish | 67.74% | 01/06/2023 |
| 05/07/1983 | 1.2333 | 1.2336 | 1.2316 | 1.2322 | Bearish | 66.67% | 05/07/1983 |
| 05/07/1984 | 1.3308 | 1.331 | 1.3269 | 1.3273 | Bearish | 66.67% | 05/07/1984 |
| 05/07/1985 | 1.3592 | 1.3592 | 1.3566 | 1.3575 | Bearish | 66.67% | 05/07/1985 |
| 05/07/1988 | 1.2223 | 1.2225 | 1.2125 | 1.2133 | Bearish | 66.67% | 05/07/1988 |
| 05/07/1989 | 1.1923 | 1.1928 | 1.19 | 1.1911 | Bearish | 66.67% | 05/07/1989 |
| 05/07/1990 | 1.1625 | 1.1643 | 1.1615 | 1.164 | Bullish | 66.67% | 05/07/1990 |
| 05/07/1991 | 1.1435 | 1.1441 | 1.1428 | 1.144 | Bullish | 66.67% | 05/07/1991 |
| 05/07/1993 | 1.2869 | 1.2878 | 1.2845 | 1.2845 | Bearish | 66.67% | 05/07/1993 |
| 05/07/1994 | 1.3858 | 1.39 | 1.3856 | 1.3871 | Bullish | 66.67% | 05/07/1994 |
| 05/07/1995 | 1.3715 | 1.3725 | 1.3686 | 1.3686 | Bearish | 66.67% | 05/07/1995 |
| 05/07/1996 | 1.359 | 1.37 | 1.359 | 1.368 | Bullish | 66.67% | 05/07/1996 |
| 05/07/1999 | 1.4625 | 1.4679 | 1.4625 | 1.4678 | Bullish | 66.67% | 05/07/1999 |
| 05/07/2000 | 1.4853 | 1.4921 | 1.4852 | 1.4889 | Bullish | 66.67% | 05/07/2000 |
| 05/07/2001 | 1.5105 | 1.514 | 1.508 | 1.5128 | Bullish | 66.67% | 05/07/2001 |
| 05/07/2002 | 1.5285 | 1.5342 | 1.5226 | 1.5232 | Bearish | 66.67% | 05/07/2002 |
| 05/07/2004 | 1.324 | 1.3268 | 1.3207 | 1.3268 | Bullish | 66.67% | 05/07/2004 |
| 05/07/2005 | 1.2405 | 1.2464 | 1.2383 | 1.2427 | Bullish | 66.67% | 05/07/2005 |
| 05/07/2006 | 1.1064 | 1.1141 | 1.1043 | 1.1113 | Bullish | 66.67% | 05/07/2006 |
| 05/07/2007 | 1.05761 | 1.05927 | 1.05556 | 1.05658 | Bearish | 66.67% | 05/07/2007 |
| 05/07/2010 | 1.0621 | 1.0676 | 1.0576 | 1.0633 | Bullish | 66.67% | 05/07/2010 |
| 05/07/2011 | 0.96089 | 0.964 | 0.95923 | 0.96292 | Bullish | 66.67% | 05/07/2011 |
| 05/07/2012 | 1.013 | 1.01545 | 1.00994 | 1.01404 | Bullish | 66.67% | 05/07/2012 |
| 05/07/2013 | 1.0513 | 1.06099 | 1.05108 | 1.05692 | Bullish | 66.67% | 05/07/2013 |
| 05/07/2016 | 1.2844 | 1.30159 | 1.28383 | 1.29784 | Bullish | 66.67% | 05/07/2016 |
| 05/07/2017 | 1.29344 | 1.30129 | 1.29279 | 1.29551 | Bullish | 66.67% | 05/07/2017 |
| 05/07/2018 | 1.31435 | 1.31599 | 1.31151 | 1.31313 | Bearish | 66.67% | 05/07/2018 |
| 05/07/2019 | 1.3055 | 1.31363 | 1.30418 | 1.30781 | Bullish | 66.67% | 05/07/2019 |
| 05/07/2021 | 1.23184 | 1.23709 | 1.23121 | 1.23354 | Bullish | 66.67% | 05/07/2021 |
| 05/07/2022 | 1.28509 | 1.30831 | 1.28432 | 1.30271 | Bullish | 66.67% | 05/07/2022 |
| 05/07/2023 | 1.32237 | 1.32932 | 1.32203 | 1.32827 | Bullish | 66.67% | 05/07/2023 |
| 15/07/1980 | 1.1608 | 1.1625 | 1.1602 | 1.1621 | Bullish | 65.63% | 15/07/1980 |
| 15/07/1981 | 1.196 | 1.1976 | 1.193 | 1.1954 | Bearish | 65.63% | 15/07/1981 |
| 15/07/1982 | 1.2335 | 1.2382 | 1.2335 | 1.235 | Bullish | 65.63% | 15/07/1982 |
| 15/07/1983 | 1.2353 | 1.2367 | 1.2345 | 1.2354 | Bullish | 65.63% | 15/07/1983 |
| 15/07/1985 | 1.3502 | 1.3513 | 1.3486 | 1.3506 | Bullish | 65.63% | 15/07/1985 |
| 15/07/1986 | 1.375 | 1.3752 | 1.3727 | 1.3733 | Bearish | 65.63% | 15/07/1986 |
| 15/07/1987 | 1.32 | 1.3247 | 1.3197 | 1.3235 | Bullish | 65.63% | 15/07/1987 |
| 15/07/1988 | 1.2122 | 1.2128 | 1.207 | 1.2112 | Bearish | 65.63% | 15/07/1988 |
| 15/07/1991 | 1.1474 | 1.1474 | 1.1445 | 1.1465 | Bearish | 65.63% | 15/07/1991 |
| 15/07/1992 | 1.1919 | 1.2032 | 1.1919 | 1.1928 | Bullish | 65.63% | 15/07/1992 |
| 15/07/1993 | 1.2831 | 1.2838 | 1.2806 | 1.2806 | Bearish | 65.63% | 15/07/1993 |
| 15/07/1994 | 1.3818 | 1.3833 | 1.3764 | 1.377 | Bearish | 65.63% | 15/07/1994 |
| 15/07/1996 | 1.3694 | 1.3712 | 1.3677 | 1.3706 | Bullish | 65.63% | 15/07/1996 |
| 15/07/1997 | 1.3694 | 1.3711 | 1.3665 | 1.3703 | Bullish | 65.63% | 15/07/1997 |
| 15/07/1998 | 1.4798 | 1.489 | 1.4798 | 1.4883 | Bullish | 65.63% | 15/07/1998 |
| 15/07/1999 | 1.4808 | 1.4829 | 1.4793 | 1.4818 | Bullish | 65.63% | 15/07/1999 |
| 15/07/2002 | 1.5325 | 1.5401 | 1.5299 | 1.5386 | Bullish | 65.63% | 15/07/2002 |
| 15/07/2003 | 1.3731 | 1.3963 | 1.3728 | 1.3918 | Bullish | 65.63% | 15/07/2003 |
| 15/07/2004 | 1.3224 | 1.3274 | 1.322 | 1.3249 | Bullish | 65.63% | 15/07/2004 |
| 15/07/2005 | 1.2124 | 1.2219 | 1.2086 | 1.2214 | Bullish | 65.63% | 15/07/2005 |
| 15/07/2008 | 1.0065 | 1.007 | 0.9971 | 1.0017 | Bearish | 65.63% | 15/07/2008 |
| 15/07/2009 | 1.1332 | 1.1346 | 1.1119 | 1.1125 | Bearish | 65.63% | 15/07/2009 |
| 15/07/2010 | 1.0324 | 1.0442 | 1.0282 | 1.0381 | Bullish | 65.63% | 15/07/2010 |
| 15/07/2011 | 0.9604 | 0.96221 | 0.95194 | 0.95294 | Bearish | 65.63% | 15/07/2011 |
| 15/07/2013 | 1.03768 | 1.0432 | 1.03768 | 1.0426 | Bullish | 65.63% | 15/07/2013 |
| 15/07/2014 | 1.07113 | 1.07687 | 1.07094 | 1.07575 | Bullish | 65.63% | 15/07/2014 |
| 15/07/2015 | 1.2727 | 1.2957 | 1.27218 | 1.29132 | Bullish | 65.63% | 15/07/2015 |
| 15/07/2016 | 1.28914 | 1.29868 | 1.28612 | 1.29683 | Bullish | 65.63% | 15/07/2016 |
| 15/07/2019 | 1.30301 | 1.3053 | 1.30205 | 1.30471 | Bullish | 65.63% | 15/07/2019 |
| 15/07/2020 | 1.36144 | 1.36162 | 1.35044 | 1.35071 | Bearish | 65.63% | 15/07/2020 |
| 15/07/2021 | 1.25054 | 1.26128 | 1.25003 | 1.25928 | Bullish | 65.63% | 15/07/2021 |
| 15/07/2022 | 1.31138 | 1.3135 | 1.30028 | 1.30028 | Bearish | 65.63% | 15/07/2022 |
| 22/07/1980 | 1.167 | 1.1675 | 1.1644 | 1.1655 | Bearish | 66.67% | 22/07/1980 |
| 22/07/1981 | 1.204 | 1.2096 | 1.203 | 1.2065 | Bullish | 66.67% | 22/07/1981 |
| 22/07/1982 | 1.236 | 1.241 | 1.236 | 1.2408 | Bullish | 66.67% | 22/07/1982 |
| 22/07/1985 | 1.3489 | 1.3513 | 1.3471 | 1.3504 | Bullish | 66.67% | 22/07/1985 |
| 22/07/1986 | 1.3784 | 1.3858 | 1.3777 | 1.3848 | Bullish | 66.67% | 22/07/1986 |
| 22/07/1987 | 1.323 | 1.323 | 1.32 | 1.3207 | Bearish | 66.67% | 22/07/1987 |
| 22/07/1988 | 1.1991 | 1.2018 | 1.1953 | 1.201 | Bullish | 66.67% | 22/07/1988 |
| 22/07/1991 | 1.159 | 1.1596 | 1.1495 | 1.1551 | Bearish | 66.67% | 22/07/1991 |
| 22/07/1992 | 1.1914 | 1.1916 | 1.1873 | 1.1875 | Bearish | 66.67% | 22/07/1992 |
| 22/07/1993 | 1.276 | 1.2813 | 1.276 | 1.2808 | Bullish | 66.67% | 22/07/1993 |
| 22/07/1994 | 1.3777 | 1.3789 | 1.3758 | 1.3765 | Bearish | 66.67% | 22/07/1994 |
| 22/07/1996 | 1.3666 | 1.3692 | 1.3655 | 1.3687 | Bullish | 66.67% | 22/07/1996 |
| 22/07/1997 | 1.3768 | 1.3822 | 1.3763 | 1.3775 | Bullish | 66.67% | 22/07/1997 |
| 22/07/1998 | 1.4915 | 1.4965 | 1.4915 | 1.4952 | Bullish | 66.67% | 22/07/1998 |
| 22/07/1999 | 1.4991 | 1.5116 | 1.4985 | 1.5078 | Bullish | 66.67% | 22/07/1999 |
| 22/07/2002 | 1.5428 | 1.5651 | 1.5406 | 1.5648 | Bullish | 66.67% | 22/07/2002 |
| 22/07/2003 | 1.4054 | 1.4181 | 1.4009 | 1.4159 | Bullish | 66.67% | 22/07/2003 |
| 22/07/2004 | 1.3213 | 1.3256 | 1.3116 | 1.317 | Bearish | 66.67% | 22/07/2004 |
| 22/07/2005 | 1.216 | 1.223 | 1.2124 | 1.2186 | Bullish | 66.67% | 22/07/2005 |
| 22/07/2008 | 1.0001 | 1.0116 | 0.9997 | 1.00839 | Bullish | 66.67% | 22/07/2008 |
| 22/07/2009 | 1.104 | 1.1088 | 1.095 | 1.0997 | Bearish | 66.67% | 22/07/2009 |
| 22/07/2010 | 1.0489 | 1.05024 | 1.03569 | 1.03733 | Bearish | 66.67% | 22/07/2010 |
| 22/07/2011 | 0.94307 | 0.95266 | 0.94259 | 0.94761 | Bullish | 66.67% | 22/07/2011 |
| 22/07/2013 | 1.036 | 1.03668 | 1.03202 | 1.03331 | Bearish | 66.67% | 22/07/2013 |
| 22/07/2015 | 1.2945 | 1.30518 | 1.29357 | 1.30301 | Bullish | 66.67% | 22/07/2015 |
| 22/07/2016 | 1.30868 | 1.31848 | 1.30565 | 1.31252 | Bullish | 66.67% | 22/07/2016 |
| 22/07/2019 | 1.30581 | 1.3119 | 1.30404 | 1.31179 | Bullish | 66.67% | 22/07/2019 |
| 22/07/2020 | 1.3457 | 1.34826 | 1.33996 | 1.34158 | Bearish | 66.67% | 22/07/2020 |
| 22/07/2021 | 1.25476 | 1.25937 | 1.25289 | 1.25524 | Bullish | 66.67% | 22/07/2021 |
| 22/07/2022 | 1.28647 | 1.29276 | 1.28226 | 1.29131 | Bullish | 66.67% | 22/07/2022 |
| 30/08/1982 | 1.2382 | 1.2406 | 1.237 | 1.2385 | Bullish | 76.67% | 30/08/1982 |
| 30/08/1983 | 1.2322 | 1.2338 | 1.2322 | 1.233 | Bullish | 76.67% | 30/08/1983 |
| 30/08/1984 | 1.3092 | 1.319 | 1.3089 | 1.317 | Bullish | 76.67% | 30/08/1984 |
| 30/08/1985 | 1.3631 | 1.3659 | 1.3629 | 1.3655 | Bullish | 76.67% | 30/08/1985 |
| 30/08/1988 | 1.2386 | 1.2413 | 1.2358 | 1.2373 | Bearish | 76.67% | 30/08/1988 |
| 30/08/1989 | 1.1747 | 1.1785 | 1.173 | 1.1778 | Bullish | 76.67% | 30/08/1989 |
| 30/08/1990 | 1.1425 | 1.1487 | 1.142 | 1.1473 | Bullish | 76.67% | 30/08/1990 |
| 30/08/1991 | 1.1406 | 1.1428 | 1.1406 | 1.1428 | Bullish | 76.67% | 30/08/1991 |
| 30/08/1993 | 1.3192 | 1.323 | 1.3188 | 1.3219 | Bullish | 76.67% | 30/08/1993 |
| 30/08/1994 | 1.3667 | 1.37 | 1.3648 | 1.3684 | Bullish | 76.67% | 30/08/1994 |
| 30/08/1995 | 1.3404 | 1.3414 | 1.3348 | 1.3405 | Bullish | 76.67% | 30/08/1995 |
| 30/08/1996 | 1.3667 | 1.3687 | 1.3666 | 1.3678 | Bullish | 76.67% | 30/08/1996 |
| 30/08/1999 | 1.4887 | 1.494 | 1.487 | 1.4938 | Bullish | 76.67% | 30/08/1999 |
| 30/08/2000 | 1.4848 | 1.4863 | 1.4762 | 1.477 | Bearish | 76.67% | 30/08/2000 |
| 30/08/2001 | 1.5452 | 1.5473 | 1.544 | 1.544 | Bearish | 76.67% | 30/08/2001 |
| 30/08/2002 | 1.5591 | 1.5616 | 1.5566 | 1.559 | Bearish | 76.67% | 30/08/2002 |
| 30/08/2004 | 1.3132 | 1.3197 | 1.313 | 1.3185 | Bullish | 76.67% | 30/08/2004 |
| 30/08/2005 | 1.1979 | 1.2032 | 1.1898 | 1.192 | Bearish | 76.67% | 30/08/2005 |
| 30/08/2006 | 1.1074 | 1.1115 | 1.1056 | 1.1102 | Bullish | 76.67% | 30/08/2006 |
| 30/08/2007 | 1.061 | 1.0662 | 1.0541 | 1.0582 | Bearish | 76.67% | 30/08/2007 |
| 30/08/2010 | 1.05223 | 1.06036 | 1.0473 | 1.05998 | Bullish | 76.67% | 30/08/2010 |
| 30/08/2011 | 0.97673 | 0.9815 | 0.97563 | 0.97796 | Bullish | 76.67% | 30/08/2011 |
| 30/08/2012 | 0.9893 | 0.99306 | 0.98889 | 0.99227 | Bullish | 76.67% | 30/08/2012 |
| 30/08/2013 | 1.05313 | 1.05571 | 1.05084 | 1.0533 | Bullish | 76.67% | 30/08/2013 |
| 30/08/2016 | 1.30095 | 1.31032 | 1.3009 | 1.3098 | Bullish | 76.67% | 30/08/2016 |
| 30/08/2017 | 1.25114 | 1.26364 | 1.25001 | 1.26195 | Bullish | 76.67% | 30/08/2017 |
| 30/08/2018 | 1.29077 | 1.29991 | 1.29027 | 1.29806 | Bullish | 76.67% | 30/08/2018 |
| 30/08/2019 | 1.32868 | 1.33326 | 1.32477 | 1.33083 | Bullish | 76.67% | 30/08/2019 |
| 30/08/2021 | 1.26214 | 1.26333 | 1.25736 | 1.26051 | Bearish | 76.67% | 30/08/2021 |
| 30/08/2022 | 1.30012 | 1.31075 | 1.29719 | 1.3089 | Bullish | 76.67% | 30/08/2022 |
| 23/09/1980 | 1.1867 | 1.1882 | 1.184 | 1.184 | Bearish | 65.63% | 23/09/1980 |
| 23/09/1981 | 1.1914 | 1.194 | 1.1907 | 1.1921 | Bullish | 65.63% | 23/09/1981 |
| 23/09/1982 | 1.2274 | 1.2274 | 1.225 | 1.226 | Bearish | 65.63% | 23/09/1982 |
| 23/09/1983 | 1.2318 | 1.2321 | 1.231 | 1.2316 | Bearish | 65.63% | 23/09/1983 |
| 23/09/1985 | 1.365 | 1.3676 | 1.3611 | 1.3655 | Bullish | 65.63% | 23/09/1985 |
| 23/09/1986 | 1.3869 | 1.3882 | 1.3864 | 1.387 | Bullish | 65.63% | 23/09/1986 |
| 23/09/1987 | 1.318 | 1.3213 | 1.317 | 1.3195 | Bullish | 65.63% | 23/09/1987 |
| 23/09/1988 | 1.2197 | 1.2235 | 1.219 | 1.2233 | Bullish | 65.63% | 23/09/1988 |
| 23/09/1991 | 1.1354 | 1.1354 | 1.134 | 1.1344 | Bearish | 65.63% | 23/09/1991 |
| 23/09/1992 | 1.2346 | 1.243 | 1.233 | 1.2406 | Bullish | 65.63% | 23/09/1992 |
| 23/09/1993 | 1.3189 | 1.3248 | 1.3189 | 1.3216 | Bullish | 65.63% | 23/09/1993 |
| 23/09/1994 | 1.3437 | 1.3458 | 1.343 | 1.3433 | Bearish | 65.63% | 23/09/1994 |
| 23/09/1996 | 1.3667 | 1.3688 | 1.3663 | 1.3672 | Bullish | 65.63% | 23/09/1996 |
| 23/09/1997 | 1.388 | 1.3911 | 1.3878 | 1.3904 | Bullish | 65.63% | 23/09/1997 |
| 23/09/1998 | 1.5292 | 1.5319 | 1.5136 | 1.517 | Bearish | 65.63% | 23/09/1998 |
| 23/09/1999 | 1.4701 | 1.4756 | 1.4688 | 1.4722 | Bullish | 65.63% | 23/09/1999 |
| 23/09/2002 | 1.5738 | 1.5854 | 1.5719 | 1.582 | Bullish | 65.63% | 23/09/2002 |
| 23/09/2003 | 1.3502 | 1.3588 | 1.346 | 1.3566 | Bullish | 65.63% | 23/09/2003 |
| 23/09/2004 | 1.2823 | 1.2844 | 1.2763 | 1.2788 | Bearish | 65.63% | 23/09/2004 |
| 23/09/2005 | 1.1719 | 1.1759 | 1.1685 | 1.1706 | Bearish | 65.63% | 23/09/2005 |
| 23/09/2008 | 1.0362 | 1.0398 | 1.0295 | 1.0383 | Bullish | 65.63% | 23/09/2008 |
| 23/09/2009 | 1.0694 | 1.0777 | 1.0663 | 1.0746 | Bullish | 65.63% | 23/09/2009 |
| 23/09/2010 | 1.03032 | 1.03786 | 1.0279 | 1.0343 | Bullish | 65.63% | 23/09/2010 |
| 23/09/2011 | 1.02827 | 1.03467 | 1.02242 | 1.02798 | Bearish | 65.63% | 23/09/2011 |
| 23/09/2013 | 1.0304 | 1.03092 | 1.02735 | 1.02827 | Bearish | 65.63% | 23/09/2013 |
| 23/09/2014 | 1.10415 | 1.1083 | 1.09858 | 1.10771 | Bullish | 65.63% | 23/09/2014 |
| 23/09/2015 | 1.327 | 1.33556 | 1.32322 | 1.33184 | Bullish | 65.63% | 23/09/2015 |
| 23/09/2016 | 1.30411 | 1.31808 | 1.30298 | 1.31669 | Bullish | 65.63% | 23/09/2016 |
| 23/09/2019 | 1.32574 | 1.33044 | 1.32542 | 1.32616 | Bullish | 65.63% | 23/09/2019 |
| 23/09/2020 | 1.33016 | 1.33851 | 1.32925 | 1.3385 | Bullish | 65.63% | 23/09/2020 |
| 23/09/2021 | 1.27707 | 1.27952 | 1.26332 | 1.26545 | Bearish | 65.63% | 23/09/2021 |
| 23/09/2022 | 1.34845 | 1.36119 | 1.34677 | 1.35656 | Bullish | 65.63% | 23/09/2022 |
| 29/09/1980 | 1.1875 | 1.1889 | 1.1854 | 1.1882 | Bullish | 67.74% | 29/09/1980 |
| 29/09/1981 | 1.1886 | 1.1896 | 1.1884 | 1.1892 | Bullish | 67.74% | 29/09/1981 |
| 29/09/1982 | 1.2221 | 1.223 | 1.2211 | 1.2223 | Bullish | 67.74% | 29/09/1982 |
| 29/09/1983 | 1.2312 | 1.2321 | 1.2312 | 1.2315 | Bullish | 67.74% | 29/09/1983 |
| 29/09/1986 | 1.3879 | 1.3887 | 1.3864 | 1.387 | Bearish | 67.74% | 29/09/1986 |
| 29/09/1987 | 1.3085 | 1.3135 | 1.3076 | 1.3131 | Bullish | 67.74% | 29/09/1987 |
| 29/09/1988 | 1.2211 | 1.2211 | 1.2163 | 1.2182 | Bearish | 67.74% | 29/09/1988 |
| 29/09/1989 | 1.1797 | 1.1797 | 1.1755 | 1.1775 | Bearish | 67.74% | 29/09/1989 |
| 29/09/1992 | 1.2478 | 1.2615 | 1.2478 | 1.249 | Bullish | 67.74% | 29/09/1992 |
| 29/09/1993 | 1.3228 | 1.3305 | 1.321 | 1.3286 | Bullish | 67.74% | 29/09/1993 |
| 29/09/1994 | 1.3414 | 1.3442 | 1.3414 | 1.3427 | Bullish | 67.74% | 29/09/1994 |
| 29/09/1995 | 1.349 | 1.3502 | 1.3415 | 1.3422 | Bearish | 67.74% | 29/09/1995 |
| 29/09/1997 | 1.384 | 1.3858 | 1.3831 | 1.3832 | Bearish | 67.74% | 29/09/1997 |
| 29/09/1998 | 1.5098 | 1.5107 | 1.5 | 1.5085 | Bearish | 67.74% | 29/09/1998 |
| 29/09/1999 | 1.4615 | 1.4656 | 1.4598 | 1.4654 | Bullish | 67.74% | 29/09/1999 |
| 29/09/2000 | 1.4998 | 1.5079 | 1.4995 | 1.503 | Bullish | 67.74% | 29/09/2000 |
| 29/09/2003 | 1.3537 | 1.3639 | 1.3514 | 1.353 | Bearish | 67.74% | 29/09/2003 |
| 29/09/2004 | 1.2717 | 1.2728 | 1.2678 | 1.2711 | Bearish | 67.74% | 29/09/2004 |
| 29/09/2005 | 1.1742 | 1.1778 | 1.1692 | 1.1717 | Bearish | 67.74% | 29/09/2005 |
| 29/09/2006 | 1.1114 | 1.1191 | 1.1102 | 1.118 | Bullish | 67.74% | 29/09/2006 |
| 29/09/2008 | 1.0342 | 1.0455 | 1.0332 | 1.0455 | Bullish | 67.74% | 29/09/2008 |
| 29/09/2009 | 1.08525 | 1.0924 | 1.0795 | 1.0847 | Bearish | 67.74% | 29/09/2009 |
| 29/09/2010 | 1.0296 | 1.03411 | 1.0241 | 1.0325 | Bullish | 67.74% | 29/09/2010 |
| 29/09/2011 | 1.03335 | 1.04002 | 1.02558 | 1.03602 | Bullish | 67.74% | 29/09/2011 |
| 29/09/2014 | 1.1148 | 1.11776 | 1.11303 | 1.1163 | Bullish | 67.74% | 29/09/2014 |
| 29/09/2015 | 1.3396 | 1.34559 | 1.33717 | 1.34196 | Bullish | 67.74% | 29/09/2015 |
| 29/09/2016 | 1.30792 | 1.31828 | 1.30481 | 1.31435 | Bullish | 67.74% | 29/09/2016 |
| 29/09/2017 | 1.24244 | 1.25295 | 1.24137 | 1.24656 | Bullish | 67.74% | 29/09/2017 |
| 29/09/2020 | 1.33696 | 1.34183 | 1.33513 | 1.33874 | Bullish | 67.74% | 29/09/2020 |
| 29/09/2021 | 1.26837 | 1.27739 | 1.26675 | 1.27458 | Bullish | 67.74% | 29/09/2021 |
| 29/09/2022 | 1.35986 | 1.37551 | 1.35986 | 1.36811 | Bullish | 67.74% | 29/09/2022 |
| 09/11/1981 | 1.181 | 1.1841 | 1.181 | 1.1841 | Bullish | 64.52% | 09/11/1981 |
| 09/11/1982 | 1.2339 | 1.237 | 1.233 | 1.236 | Bullish | 64.52% | 09/11/1982 |
| 09/11/1983 | 1.242 | 1.242 | 1.2394 | 1.2402 | Bearish | 64.52% | 09/11/1983 |
| 09/11/1984 | 1.3145 | 1.3168 | 1.3145 | 1.3168 | Bullish | 64.52% | 09/11/1984 |
| 09/11/1987 | 1.3208 | 1.3209 | 1.317 | 1.3197 | Bearish | 64.52% | 09/11/1987 |
| 09/11/1988 | 1.2319 | 1.2355 | 1.2294 | 1.232 | Bullish | 64.52% | 09/11/1988 |
| 09/11/1989 | 1.1698 | 1.1698 | 1.1662 | 1.1678 | Bearish | 64.52% | 09/11/1989 |
| 09/11/1990 | 1.1697 | 1.171 | 1.1675 | 1.168 | Bearish | 64.52% | 09/11/1990 |
| 09/11/1992 | 1.254 | 1.262 | 1.254 | 1.2587 | Bullish | 64.52% | 09/11/1992 |
| 09/11/1993 | 1.2975 | 1.308 | 1.296 | 1.3055 | Bullish | 64.52% | 09/11/1993 |
| 09/11/1994 | 1.3562 | 1.3573 | 1.3518 | 1.355 | Bearish | 64.52% | 09/11/1994 |
| 09/11/1995 | 1.3533 | 1.3568 | 1.3517 | 1.3517 | Bearish | 64.52% | 09/11/1995 |
| 09/11/1998 | 1.5329 | 1.5363 | 1.5313 | 1.535 | Bullish | 64.52% | 09/11/1998 |
| 09/11/1999 | 1.4715 | 1.476 | 1.4681 | 1.4748 | Bullish | 64.52% | 09/11/1999 |
| 09/11/2000 | 1.541 | 1.5493 | 1.539 | 1.5493 | Bullish | 64.52% | 09/11/2000 |
| 09/11/2001 | 1.5985 | 1.605 | 1.5968 | 1.6032 | Bullish | 64.52% | 09/11/2001 |
| 09/11/2004 | 1.195 | 1.1998 | 1.1918 | 1.1998 | Bullish | 64.52% | 09/11/2004 |
| 09/11/2005 | 1.1843 | 1.1907 | 1.1826 | 1.1859 | Bullish | 64.52% | 09/11/2005 |
| 09/11/2006 | 1.1292 | 1.1334 | 1.1284 | 1.1294 | Bullish | 64.52% | 09/11/2006 |
| 09/11/2007 | 0.9351 | 0.9446 | 0.925 | 0.9446 | Bullish | 64.52% | 09/11/2007 |
| 09/11/2009 | 1.074 | 1.0747 | 1.0544 | 1.05541 | Bearish | 64.52% | 09/11/2009 |
| 09/11/2010 | 1.0033 | 1.0094 | 0.9978 | 1.0079 | Bullish | 64.52% | 09/11/2010 |
| 09/11/2011 | 1.00878 | 1.02424 | 1.00773 | 1.02424 | Bullish | 64.52% | 09/11/2011 |
| 09/11/2012 | 1 | 1.00326 | 0.99823 | 1.00137 | Bullish | 64.52% | 09/11/2012 |
| 09/11/2015 | 1.32984 | 1.33096 | 1.32447 | 1.32825 | Bearish | 64.52% | 09/11/2015 |
| 09/11/2016 | 1.3286 | 1.3524 | 1.3263 | 1.34223 | Bullish | 64.52% | 09/11/2016 |
| 09/11/2017 | 1.2724 | 1.27403 | 1.26673 | 1.26816 | Bearish | 64.52% | 09/11/2017 |
| 09/11/2018 | 1.31518 | 1.32309 | 1.314 | 1.32063 | Bullish | 64.52% | 09/11/2018 |
| 09/11/2020 | 1.30423 | 1.30463 | 1.29286 | 1.30065 | Bearish | 64.52% | 09/11/2020 |
| 09/11/2021 | 1.24413 | 1.24846 | 1.24278 | 1.24341 | Bearish | 64.52% | 09/11/2021 |
| 09/11/2022 | 1.34261 | 1.35411 | 1.34091 | 1.35247 | Bullish | 64.52% | 09/11/2022 |
| 14/11/1980 | 1.191 | 1.1917 | 1.1875 | 1.1903 | Bearish | 70.00% | 14/11/1980 |
| 14/11/1983 | 1.2391 | 1.2426 | 1.239 | 1.2399 | Bullish | 70.00% | 14/11/1983 |
| 14/11/1984 | 1.3159 | 1.3163 | 1.3144 | 1.3156 | Bearish | 70.00% | 14/11/1984 |
| 14/11/1985 | 1.3764 | 1.3787 | 1.376 | 1.3777 | Bullish | 70.00% | 14/11/1985 |
| 14/11/1988 | 1.222 | 1.232 | 1.2215 | 1.2311 | Bullish | 70.00% | 14/11/1988 |
| 14/11/1989 | 1.1686 | 1.172 | 1.1672 | 1.17 | Bullish | 70.00% | 14/11/1989 |
| 14/11/1990 | 1.167 | 1.1673 | 1.162 | 1.1624 | Bearish | 70.00% | 14/11/1990 |
| 14/11/1991 | 1.1305 | 1.133 | 1.1298 | 1.1299 | Bearish | 70.00% | 14/11/1991 |
| 14/11/1994 | 1.3577 | 1.3589 | 1.3548 | 1.358 | Bullish | 70.00% | 14/11/1994 |
| 14/11/1995 | 1.3498 | 1.3552 | 1.3492 | 1.3525 | Bullish | 70.00% | 14/11/1995 |
| 14/11/1996 | 1.3336 | 1.3371 | 1.3336 | 1.3358 | Bullish | 70.00% | 14/11/1996 |
| 14/11/1997 | 1.4087 | 1.4134 | 1.408 | 1.4131 | Bullish | 70.00% | 14/11/1997 |
| 14/11/2000 | 1.5446 | 1.5463 | 1.542 | 1.5455 | Bullish | 70.00% | 14/11/2000 |
| 14/11/2001 | 1.5931 | 1.5941 | 1.5872 | 1.5921 | Bearish | 70.00% | 14/11/2001 |
| 14/11/2002 | 1.5755 | 1.5777 | 1.5734 | 1.575 | Bearish | 70.00% | 14/11/2002 |
| 14/11/2003 | 1.299 | 1.3045 | 1.2961 | 1.3027 | Bullish | 70.00% | 14/11/2003 |
| 14/11/2005 | 1.1896 | 1.1973 | 1.1881 | 1.1935 | Bullish | 70.00% | 14/11/2005 |
| 14/11/2006 | 1.1376 | 1.1404 | 1.1344 | 1.138 | Bullish | 70.00% | 14/11/2006 |
| 14/11/2007 | 0.9593 | 0.9674 | 0.9507 | 0.9674 | Bullish | 70.00% | 14/11/2007 |
| 14/11/2008 | 1.21129 | 1.2365 | 1.2101 | 1.2365 | Bullish | 70.00% | 14/11/2008 |
| 14/11/2011 | 1.01122 | 1.01921 | 1.00814 | 1.0166 | Bullish | 70.00% | 14/11/2011 |
| 14/11/2012 | 1.002 | 1.004 | 0.99972 | 1.00371 | Bullish | 70.00% | 14/11/2012 |
| 14/11/2013 | 1.04545 | 1.05248 | 1.04394 | 1.04621 | Bullish | 70.00% | 14/11/2013 |
| 14/11/2014 | 1.13651 | 1.13922 | 1.12638 | 1.12853 | Bearish | 70.00% | 14/11/2014 |
| 14/11/2016 | 1.35146 | 1.35882 | 1.35015 | 1.35528 | Bullish | 70.00% | 14/11/2016 |
| 14/11/2017 | 1.27302 | 1.2772 | 1.27008 | 1.27303 | Bullish | 70.00% | 14/11/2017 |
| 14/11/2018 | 1.3235 | 1.32607 | 1.3208 | 1.32413 | Bullish | 70.00% | 14/11/2018 |
| 14/11/2019 | 1.32487 | 1.32701 | 1.32436 | 1.32473 | Bearish | 70.00% | 14/11/2019 |
| 14/11/2022 | 1.32648 | 1.33161 | 1.32389 | 1.33134 | Bullish | 70.00% | 14/11/2022 |
| 29/11/1982 | 1.243 | 1.243 | 1.24 | 1.2425 | Bearish | 66.67% | 29/11/1982 |
| 29/11/1983 | 1.2479 | 1.25 | 1.2478 | 1.2493 | Bullish | 66.67% | 29/11/1983 |
| 29/11/1984 | 1.3224 | 1.325 | 1.3222 | 1.3245 | Bullish | 66.67% | 29/11/1984 |
| 29/11/1985 | 1.3796 | 1.3858 | 1.3783 | 1.3838 | Bullish | 66.67% | 29/11/1985 |
| 29/11/1989 | 1.1668 | 1.167 | 1.1652 | 1.1658 | Bearish | 66.67% | 29/11/1989 |
| 29/11/1990 | 1.1643 | 1.166 | 1.1625 | 1.1645 | Bullish | 66.67% | 29/11/1990 |
| 29/11/1991 | 1.1364 | 1.1364 | 1.134 | 1.1354 | Bearish | 66.67% | 29/11/1991 |
| 29/11/1993 | 1.3288 | 1.3362 | 1.3287 | 1.3353 | Bullish | 66.67% | 29/11/1993 |
| 29/11/1994 | 1.3773 | 1.3793 | 1.3768 | 1.3784 | Bullish | 66.67% | 29/11/1994 |
| 29/11/1995 | 1.3555 | 1.3615 | 1.3555 | 1.357 | Bullish | 66.67% | 29/11/1995 |
| 29/11/1996 | 1.3465 | 1.3515 | 1.3465 | 1.3513 | Bullish | 66.67% | 29/11/1996 |
| 29/11/1999 | 1.4675 | 1.4763 | 1.4675 | 1.4738 | Bullish | 66.67% | 29/11/1999 |
| 29/11/2000 | 1.5366 | 1.5448 | 1.5344 | 1.5436 | Bullish | 66.67% | 29/11/2000 |
| 29/11/2001 | 1.5843 | 1.585 | 1.5791 | 1.58 | Bearish | 66.67% | 29/11/2001 |
| 29/11/2002 | 1.5732 | 1.5746 | 1.5632 | 1.5645 | Bearish | 66.67% | 29/11/2002 |
| 29/11/2004 | 1.1778 | 1.1868 | 1.1778 | 1.1847 | Bullish | 66.67% | 29/11/2004 |
| 29/11/2005 | 1.1675 | 1.171 | 1.1659 | 1.1685 | Bullish | 66.67% | 29/11/2005 |
| 29/11/2006 | 1.1304 | 1.1389 | 1.1296 | 1.1377 | Bullish | 66.67% | 29/11/2006 |
| 29/11/2007 | 0.9855 | 0.9994 | 0.9831 | 0.9985 | Bullish | 66.67% | 29/11/2007 |
| 29/11/2010 | 1.02023 | 1.02561 | 1.01664 | 1.01815 | Bearish | 66.67% | 29/11/2010 |
| 29/11/2011 | 1.0339 | 1.03624 | 1.02579 | 1.03186 | Bearish | 66.67% | 29/11/2011 |
| 29/11/2012 | 0.992 | 0.99381 | 0.99111 | 0.99216 | Bullish | 66.67% | 29/11/2012 |
| 29/11/2013 | 1.05799 | 1.06277 | 1.05582 | 1.06102 | Bullish | 66.67% | 29/11/2013 |
| 29/11/2016 | 1.34104 | 1.34804 | 1.33999 | 1.34302 | Bullish | 66.67% | 29/11/2016 |
| 29/11/2017 | 1.2812 | 1.28727 | 1.28045 | 1.28608 | Bullish | 66.67% | 29/11/2017 |
| 29/11/2018 | 1.32753 | 1.33116 | 1.3253 | 1.32794 | Bullish | 66.67% | 29/11/2018 |
| 29/11/2019 | 1.32799 | 1.33134 | 1.32703 | 1.32727 | Bearish | 66.67% | 29/11/2019 |
| 29/11/2021 | 1.27584 | 1.27929 | 1.27202 | 1.27372 | Bearish | 66.67% | 29/11/2021 |
| 29/11/2022 | 1.34952 | 1.36452 | 1.34085 | 1.35786 | Bullish | 66.67% | 29/11/2022 |
| 11/12/1980 | 1.1963 | 1.1986 | 1.1963 | 1.1976 | Bullish | 66.67% | 11/12/1980 |
| 11/12/1981 | 1.194 | 1.1974 | 1.1938 | 1.1966 | Bullish | 66.67% | 11/12/1981 |
| 11/12/1984 | 1.3204 | 1.3217 | 1.3201 | 1.321 | Bullish | 66.67% | 11/12/1984 |
| 11/12/1985 | 1.3976 | 1.3978 | 1.3875 | 1.3888 | Bearish | 66.67% | 11/12/1985 |
| 11/12/1986 | 1.38 | 1.3812 | 1.3786 | 1.3787 | Bearish | 66.67% | 11/12/1986 |
| 11/12/1987 | 1.3049 | 1.3074 | 1.3036 | 1.3065 | Bullish | 66.67% | 11/12/1987 |
| 11/12/1989 | 1.1622 | 1.1642 | 1.1613 | 1.1635 | Bullish | 66.67% | 11/12/1989 |
| 11/12/1990 | 1.1574 | 1.161 | 1.1574 | 1.1602 | Bullish | 66.67% | 11/12/1990 |
| 11/12/1991 | 1.1371 | 1.1415 | 1.137 | 1.141 | Bullish | 66.67% | 11/12/1991 |
| 11/12/1992 | 1.2728 | 1.2763 | 1.2725 | 1.274 | Bullish | 66.67% | 11/12/1992 |
| 11/12/1995 | 1.3765 | 1.383 | 1.375 | 1.3804 | Bullish | 66.67% | 11/12/1995 |
| 11/12/1996 | 1.3575 | 1.3642 | 1.3575 | 1.3605 | Bullish | 66.67% | 11/12/1996 |
| 11/12/1997 | 1.4237 | 1.4285 | 1.423 | 1.4266 | Bullish | 66.67% | 11/12/1997 |
| 11/12/1998 | 1.54 | 1.5453 | 1.5388 | 1.541 | Bullish | 66.67% | 11/12/1998 |
| 11/12/2000 | 1.5168 | 1.5273 | 1.5161 | 1.5261 | Bullish | 66.67% | 11/12/2000 |
| 11/12/2001 | 1.5783 | 1.579 | 1.5751 | 1.5755 | Bearish | 66.67% | 11/12/2001 |
| 11/12/2002 | 1.5586 | 1.5609 | 1.553 | 1.5559 | Bearish | 66.67% | 11/12/2002 |
| 11/12/2003 | 1.3084 | 1.3304 | 1.3084 | 1.3176 | Bullish | 66.67% | 11/12/2003 |
| 11/12/2006 | 1.1492 | 1.1507 | 1.1468 | 1.1482 | Bearish | 66.67% | 11/12/2006 |
| 11/12/2007 | 1.0071 | 1.0163 | 1.0044 | 1.015 | Bullish | 66.67% | 11/12/2007 |
| 11/12/2008 | 1.2575 | 1.2593 | 1.2155 | 1.23527 | Bearish | 66.67% | 11/12/2008 |
| 11/12/2009 | 1.0519 | 1.0622 | 1.0486 | 1.0603 | Bullish | 66.67% | 11/12/2009 |
| 11/12/2012 | 0.9863 | 0.98791 | 0.98567 | 0.98597 | Bearish | 66.67% | 11/12/2012 |
| 11/12/2013 | 1.06013 | 1.06189 | 1.05836 | 1.05876 | Bearish | 66.67% | 11/12/2013 |
| 11/12/2014 | 1.148 | 1.15489 | 1.14471 | 1.15193 | Bullish | 66.67% | 11/12/2014 |
| 11/12/2015 | 1.36231 | 1.37567 | 1.36211 | 1.37533 | Bullish | 66.67% | 11/12/2015 |
| 11/12/2017 | 1.28495 | 1.28682 | 1.28304 | 1.28545 | Bullish | 66.67% | 11/12/2017 |
| 11/12/2018 | 1.33991 | 1.34237 | 1.3378 | 1.33891 | Bearish | 66.67% | 11/12/2018 |
| 11/12/2019 | 1.32288 | 1.32392 | 1.31619 | 1.31714 | Bearish | 66.67% | 11/12/2019 |
| 11/12/2020 | 1.27368 | 1.27918 | 1.27192 | 1.27631 | Bullish | 66.67% | 11/12/2020 |
| 18/12/1981 | 1.2042 | 1.2075 | 1.2032 | 1.207 | Bullish | 68.97% | 18/12/1981 |
| 18/12/1984 | 1.3168 | 1.3208 | 1.3163 | 1.3194 | Bullish | 68.97% | 18/12/1984 |
| 18/12/1985 | 1.397 | 1.398 | 1.3931 | 1.3966 | Bearish | 68.97% | 18/12/1985 |
| 18/12/1987 | 1.307 | 1.3085 | 1.3055 | 1.3081 | Bullish | 68.97% | 18/12/1987 |
| 18/12/1989 | 1.1608 | 1.1617 | 1.1604 | 1.161 | Bullish | 68.97% | 18/12/1989 |
| 18/12/1990 | 1.1582 | 1.1594 | 1.1543 | 1.1562 | Bearish | 68.97% | 18/12/1990 |
| 18/12/1991 | 1.1465 | 1.1474 | 1.1452 | 1.1474 | Bullish | 68.97% | 18/12/1991 |
| 18/12/1992 | 1.2726 | 1.2755 | 1.2726 | 1.275 | Bullish | 68.97% | 18/12/1992 |
| 18/12/1995 | 1.3722 | 1.378 | 1.3722 | 1.3775 | Bullish | 68.97% | 18/12/1995 |
| 18/12/1996 | 1.3634 | 1.369 | 1.363 | 1.3665 | Bullish | 68.97% | 18/12/1996 |
| 18/12/1997 | 1.4221 | 1.4262 | 1.421 | 1.4259 | Bullish | 68.97% | 18/12/1997 |
| 18/12/1998 | 1.5423 | 1.5449 | 1.5403 | 1.5443 | Bullish | 68.97% | 18/12/1998 |
| 18/12/2000 | 1.5201 | 1.5278 | 1.5199 | 1.5244 | Bullish | 68.97% | 18/12/2000 |
| 18/12/2001 | 1.5688 | 1.5753 | 1.5658 | 1.5738 | Bullish | 68.97% | 18/12/2001 |
| 18/12/2002 | 1.5481 | 1.5557 | 1.5454 | 1.5533 | Bullish | 68.97% | 18/12/2002 |
| 18/12/2003 | 1.3272 | 1.333 | 1.3226 | 1.3305 | Bullish | 68.97% | 18/12/2003 |
| 18/12/2006 | 1.1577 | 1.1587 | 1.1533 | 1.1571 | Bearish | 68.97% | 18/12/2006 |
| 18/12/2007 | 1.0057 | 1.0148 | 1.0026 | 1.0055 | Bearish | 68.97% | 18/12/2007 |
| 18/12/2008 | 1.1916 | 1.2112 | 1.1804 | 1.20338 | Bullish | 68.97% | 18/12/2008 |
| 18/12/2009 | 1.0708 | 1.0726 | 1.063 | 1.0664 | Bearish | 68.97% | 18/12/2009 |
| 18/12/2012 | 0.9832 | 0.98574 | 0.98311 | 0.98554 | Bullish | 68.97% | 18/12/2012 |
| 18/12/2013 | 1.0606 | 1.07013 | 1.06002 | 1.07005 | Bullish | 68.97% | 18/12/2013 |
| 18/12/2014 | 1.16276 | 1.16469 | 1.15684 | 1.15748 | Bearish | 68.97% | 18/12/2014 |
| 18/12/2015 | 1.3934 | 1.40004 | 1.38541 | 1.39544 | Bullish | 68.97% | 18/12/2015 |
| 18/12/2017 | 1.28657 | 1.28805 | 1.28418 | 1.28602 | Bearish | 68.97% | 18/12/2017 |
| 18/12/2018 | 1.3408 | 1.34952 | 1.33903 | 1.34656 | Bullish | 68.97% | 18/12/2018 |
| 18/12/2019 | 1.31578 | 1.31753 | 1.31023 | 1.31147 | Bearish | 68.97% | 18/12/2019 |
| 18/12/2020 | 1.27193 | 1.2798 | 1.27165 | 1.27832 | Bullish | 68.97% | 18/12/2020 |
| Date | Open | High | Low | Close | Type | Bearish Probability | Order |
FAQ: Your Top Questions Answered!
Find answers to your top questions about our USD/CAD dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!