USD/CHF High Probability Days (Bearish) - www.smartfinancedata.com

SMARTFINANCEDATA

Sign In Get Access

USD/CHF: High Probability Days (Bearish)

The table below provides a detailed breakdown of all high-probability bearish days (above 64%) on USD/CHF, categorized by month and day. Discover how often each day closed bullish and bearish, and gain valuable insights into potential selling opportunities.

Combine these insights with our proven strategies/techniques to pinpoint high-probability bearish trades on USD/CHF.

Dataset Overview

Average Trading Volume: 68980
Start Of Data Range: 03 June, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 05 March 1985 (2.9222)
Lowest Closing Price: 09 August 2011 (0.72068)
Day With Largest Gain: 06 September 2011 (8.73%)
Day With Largest Loss: 15 January 2015 (-21.52%)
Day With Highest Volume: 04 October 2012 (1,455287)
Day With Lowest Volume: 01 January 2018 (5289)

Key Links/Files

0 DON'T FORGET: For a comprehensive understanding of the figures behind our high-probability days, explore our "Occurrences" datasets. We've compiled the dates and price information (Open, High, Low, Close) for every bullish and bearish occurrence contributing to a high-probability day, ensuring complete transparency in our analysis and probabilities.

Month	Day	Closed Bullish	Closed Bearish	Total	Bearish Day Probability
January	18	9	19	28	67.86%
Febuary	9	11	20	31	64.52%
Febuary	16	7	18	25	72.00%
March	11	7	20	27	74.07%
March	16	9	19	28	67.86%
March	17	10	18	28	64.29%
April	11	10	18	28	64.29%
May	6	10	18	28	64.29%
May	25	8	19	27	70.37%
June	4	9	17	26	65.38%
June	24	8	20	28	71.43%
June	29	10	18	28	64.29%
July	6	10	18	28	64.29%
July	10	10	18	28	64.29%
July	21	8	20	28	71.43%
July	26	9	19	28	67.86%
July	28	9	19	28	67.86%
August	12	8	20	28	71.43%
August	13	9	18	27	66.67%
August	20	9	18	27	66.67%
August	21	8	19	27	70.37%
September	12	9	18	27	66.67%
September	17	8	18	26	69.23%
October	8	9	18	27	66.67%
November	22	9	18	27	66.67%
November	24	9	18	27	66.67%
November	30	9	16	25	64.00%
December	3	7	20	27	74.07%
December	10	9	18	27	66.67%
December	11	9	18	27	66.67%
December	14	10	18	28	64.29%
December	16	10	18	28	64.29%
December	20	9	19	28	67.86%
December	28	10	18	28	64.29%
December	30	6	20	26	76.92%
Month	Day	Closed Bullish	Closed Bearish	Total	Bearish Day Probability

0 QUICK TIP: Use the filters above or the search bar at the top to quickly locate and sort the probabilities associated with specific months and days. This allows you to easily find the data you need for making informed decisions.

FAQ: Your Top Questions Answered!

Find answers to your top questions about our USD/CHF dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!