USD/CHF High Probability Occurences (Bearish)

Bearish Occurences
March 2, 2024

USD/CHF: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bearish day on USD/CHF, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day.

Dataset Overview

Average Trading Volume: 68980
Start Of Data Range: 03 June, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 05 March 1985 (2.9222)
Lowest Closing Price: 09 August 2011 (0.72068)
Day With Largest Gain: 06 September 2011 (8.73%)
Day With Largest Loss: 15 January 2015 (-21.52%)
Day With Highest Volume: 04 October 2012 (1,455287)
Day With Lowest Volume: 01 January 2018 (5289)

Average Trading Volume: 68980
Start Of Data Range: 03 June, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 05 March 1985 (2.9222)
Lowest Closing Price: 09 August 2011 (0.72068)
Day With Largest Gain: 06 September 2011 (8.73%)
Day With Largest Loss: 15 January 2015 (-21.52%)
Day With Highest Volume: 04 October 2012 (1,455287)
Day With Lowest Volume: 01 January 2018 (5289)

Key Links/Files

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
18/01/1980	1.7902	1.7986	1.786	1.7905	Bullish	65.63%	18/01/1980
18/01/1982	1.89	1.9015	1.886	1.9015	Bullish	65.63%	18/01/1982
18/01/1983	2.002	2.002	1.9782	1.9864	Bearish	65.63%	18/01/1983
18/01/1984	2.2416	2.2446	2.2326	2.2371	Bearish	65.63%	18/01/1984
18/01/1985	2.6752	2.6831	2.6546	2.6673	Bearish	65.63%	18/01/1985
18/01/1988	1.378	1.387	1.3675	1.369	Bearish	65.63%	18/01/1988
18/01/1989	1.576	1.5935	1.572	1.5915	Bullish	65.63%	18/01/1989
18/01/1990	1.507	1.5265	1.507	1.5245	Bullish	65.63%	18/01/1990
18/01/1991	1.2695	1.2769	1.255	1.2594	Bearish	65.63%	18/01/1991
18/01/1993	1.4965	1.498	1.476	1.4765	Bearish	65.63%	18/01/1993
18/01/1994	1.4749	1.4772	1.4595	1.462	Bearish	65.63%	18/01/1994
18/01/1995	1.2855	1.2933	1.2806	1.2912	Bullish	65.63%	18/01/1995
18/01/1996	1.1897	1.1907	1.1838	1.1893	Bearish	65.63%	18/01/1996
18/01/1999	1.382	1.3867	1.3763	1.3783	Bearish	65.63%	18/01/1999
18/01/2000	1.596	1.6007	1.5911	1.5915	Bearish	65.63%	18/01/2000
18/01/2001	1.6423	1.6439	1.6136	1.62	Bearish	65.63%	18/01/2001
18/01/2002	1.6656	1.6713	1.6589	1.6595	Bearish	65.63%	18/01/2002
18/01/2005	1.183	1.1907	1.1805	1.1851	Bullish	65.63%	18/01/2005
18/01/2006	1.2806	1.2841	1.2726	1.2805	Bearish	65.63%	18/01/2006
18/01/2007	1.2475	1.2548	1.2433	1.2468	Bearish	65.63%	18/01/2007
18/01/2008	1.1008	1.1066	1.098	1.0985	Bearish	65.63%	18/01/2008
18/01/2010	1.025	1.0291	1.0237	1.0248	Bearish	65.63%	18/01/2010
18/01/2011	0.9645	0.9653	0.95531	0.96315	Bearish	65.63%	18/01/2011
18/01/2012	0.94934	0.94951	0.93824	0.93929	Bearish	65.63%	18/01/2012
18/01/2013	0.9325	0.93878	0.93051	0.93467	Bullish	65.63%	18/01/2013
18/01/2016	1.00019	1.00722	0.99996	1.00506	Bullish	65.63%	18/01/2016
18/01/2017	1.00147	1.0075	0.99999	1.00724	Bullish	65.63%	18/01/2017
18/01/2018	0.9653	0.9665	0.95753	0.9583	Bearish	65.63%	18/01/2018
18/01/2019	0.99392	0.99586	0.99262	0.99534	Bullish	65.63%	18/01/2019
18/01/2021	0.89114	0.89246	0.88982	0.89053	Bearish	65.63%	18/01/2021
18/01/2022	0.91367	0.91789	0.91312	0.91721	Bullish	65.63%	18/01/2022
18/01/2023	0.92206	0.92452	0.90861	0.9165	Bearish	65.63%	18/01/2023
09/02/1981	1.9387	1.947	1.929	1.944	Bullish	64.52%	09/02/1981
09/02/1982	1.9022	1.9022	1.8882	1.8892	Bearish	64.52%	09/02/1982
09/02/1983	2.0521	2.0538	2.0466	2.05	Bearish	64.52%	09/02/1983
09/02/1984	2.1762	2.1805	2.1687	2.1739	Bearish	64.52%	09/02/1984
09/02/1987	1.575	1.585	1.5225	1.526	Bearish	64.52%	09/02/1987
09/02/1988	1.391	1.3985	1.387	1.388	Bearish	64.52%	09/02/1988
09/02/1989	1.5905	1.591	1.567	1.5685	Bearish	64.52%	09/02/1989
09/02/1990	1.489	1.501	1.488	1.4905	Bullish	64.52%	09/02/1990
09/02/1993	1.536	1.5457	1.5266	1.53	Bearish	64.52%	09/02/1993
09/02/1994	1.4807	1.482	1.4733	1.4765	Bearish	64.52%	09/02/1994
09/02/1995	1.2958	1.2963	1.2913	1.2933	Bearish	64.52%	09/02/1995
09/02/1996	1.2046	1.2101	1.2025	1.207	Bullish	64.52%	09/02/1996
09/02/1998	1.4575	1.4678	1.4575	1.4648	Bullish	64.52%	09/02/1998
09/02/1999	1.4155	1.4218	1.4104	1.4203	Bullish	64.52%	09/02/1999
09/02/2000	1.63	1.632	1.6151	1.6201	Bearish	64.52%	09/02/2000
09/02/2001	1.67	1.6774	1.6545	1.6601	Bearish	64.52%	09/02/2001
09/02/2004	1.2442	1.2443	1.2294	1.2367	Bearish	64.52%	09/02/2004
09/02/2005	1.2221	1.2237	1.2152	1.2172	Bearish	64.52%	09/02/2005
09/02/2006	1.2994	1.3034	1.2947	1.3002	Bullish	64.52%	09/02/2006
09/02/2007	1.2458	1.2521	1.2457	1.2485	Bullish	64.52%	09/02/2007
09/02/2009	1.1619	1.1679	1.1499	1.1641	Bullish	64.52%	09/02/2009
09/02/2010	1.0732	1.0747	1.061	1.06392	Bearish	64.52%	09/02/2010
09/02/2011	0.963	0.96596	0.95527	0.95764	Bearish	64.52%	09/02/2011
09/02/2012	0.9123	0.91505	0.90893	0.91163	Bearish	64.52%	09/02/2012
09/02/2015	0.9261	0.92845	0.91946	0.92335	Bearish	64.52%	09/02/2015
09/02/2016	0.98695	0.98733	0.96937	0.97255	Bearish	64.52%	09/02/2016
09/02/2017	0.9944	1.00187	0.99103	1.00147	Bullish	64.52%	09/02/2017
09/02/2018	0.93583	0.94079	0.9348	0.93903	Bullish	64.52%	09/02/2018
09/02/2021	0.89841	0.89897	0.89189	0.89214	Bearish	64.52%	09/02/2021
09/02/2022	0.92475	0.9254	0.92212	0.92415	Bearish	64.52%	09/02/2022
09/02/2023	0.92097	0.92287	0.91607	0.92227	Bullish	64.52%	09/02/2023
16/02/1981	1.9596	1.9665	1.9542	1.9627	Bullish	65.52%	16/02/1981
16/02/1982	1.908	1.916	1.9073	1.916	Bullish	65.52%	16/02/1982
16/02/1983	2.0631	2.0691	2.0491	2.0622	Bearish	65.52%	16/02/1983
16/02/1987	1.542	1.546	1.531	1.5375	Bearish	65.52%	16/02/1987
16/02/1989	1.5625	1.5685	1.5595	1.561	Bearish	65.52%	16/02/1989
16/02/1990	1.509	1.514	1.4885	1.491	Bearish	65.52%	16/02/1990
16/02/1993	1.5425	1.544	1.503	1.5035	Bearish	65.52%	16/02/1993
16/02/1994	1.4563	1.4578	1.4495	1.4528	Bearish	65.52%	16/02/1994
16/02/1995	1.2758	1.277	1.2578	1.2602	Bearish	65.52%	16/02/1995
16/02/1996	1.1973	1.1993	1.1825	1.1842	Bearish	65.52%	16/02/1996
16/02/1998	1.4615	1.4659	1.459	1.46	Bearish	65.52%	16/02/1998
16/02/1999	1.4225	1.4327	1.4223	1.4242	Bullish	65.52%	16/02/1999
16/02/2000	1.6362	1.6397	1.6248	1.6259	Bearish	65.52%	16/02/2000
16/02/2001	1.6917	1.6931	1.6726	1.6798	Bearish	65.52%	16/02/2001
16/02/2004	1.2374	1.2398	1.2318	1.2338	Bearish	65.52%	16/02/2004
16/02/2005	1.1898	1.1948	1.1834	1.1872	Bearish	65.52%	16/02/2005
16/02/2006	1.3106	1.3157	1.3094	1.311	Bullish	65.52%	16/02/2006
16/02/2009	1.1608	1.1709	1.1576	1.1595	Bearish	65.52%	16/02/2009
16/02/2010	1.0775	1.0789	1.0654	1.06623	Bearish	65.52%	16/02/2010
16/02/2011	0.96692	0.97357	0.95533	0.95924	Bearish	65.52%	16/02/2011
16/02/2012	0.9233	0.92991	0.91755	0.91913	Bearish	65.52%	16/02/2012
16/02/2015	0.9298	0.93257	0.92821	0.93138	Bullish	65.52%	16/02/2015
16/02/2016	0.98652	0.98947	0.98466	0.98844	Bullish	65.52%	16/02/2016
16/02/2017	1.0054	1.00566	0.99668	0.99678	Bearish	65.52%	16/02/2017
16/02/2018	0.9219	0.92868	0.91872	0.92681	Bullish	65.52%	16/02/2018
16/02/2021	0.88992	0.89298	0.88704	0.89216	Bullish	65.52%	16/02/2021
16/02/2022	0.92467	0.92602	0.9206	0.92203	Bearish	65.52%	16/02/2022
16/02/2023	0.92381	0.92719	0.92143	0.92582	Bullish	65.52%	16/02/2023
11/03/1980	1.6639	1.6692	1.6576	1.6692	Bullish	67.74%	11/03/1980
11/03/1981	2.0703	2.0721	2.0597	2.0652	Bearish	67.74%	11/03/1981
11/03/1982	1.95	1.9523	1.9406	1.9512	Bullish	67.74%	11/03/1982
11/03/1983	2.061	2.0673	2.0521	2.0622	Bullish	67.74%	11/03/1983
11/03/1985	2.862	2.8653	2.8336	2.8546	Bearish	67.74%	11/03/1985
11/03/1986	1.933	1.934	1.913	1.9195	Bearish	67.74%	11/03/1986
11/03/1987	1.564	1.5725	1.5575	1.563	Bearish	67.74%	11/03/1987
11/03/1988	1.3785	1.3795	1.3675	1.37	Bearish	67.74%	11/03/1988
11/03/1991	1.373	1.3833	1.3653	1.3719	Bearish	67.74%	11/03/1991
11/03/1992	1.517	1.5235	1.506	1.506	Bearish	67.74%	11/03/1992
11/03/1993	1.5327	1.5375	1.5204	1.5235	Bearish	67.74%	11/03/1993
11/03/1994	1.4153	1.4233	1.4118	1.4213	Bullish	67.74%	11/03/1994
11/03/1996	1.201	1.2053	1.1985	1.2005	Bearish	67.74%	11/03/1996
11/03/1998	1.4901	1.4954	1.4871	1.49	Bearish	67.74%	11/03/1998
11/03/1999	1.4593	1.4769	1.4488	1.4533	Bearish	67.74%	11/03/1999
11/03/2002	1.6871	1.6876	1.6762	1.6796	Bearish	67.74%	11/03/2002
11/03/2003	1.326	1.3324	1.3231	1.3287	Bullish	67.74%	11/03/2003
11/03/2004	1.288	1.2922	1.2691	1.2699	Bearish	67.74%	11/03/2004
11/03/2005	1.154	1.157	1.1483	1.1509	Bearish	67.74%	11/03/2005
11/03/2008	1.0196	1.0349	1.0146	1.0335	Bullish	67.74%	11/03/2008
11/03/2009	1.1606	1.1679	1.1521	1.1531	Bearish	67.74%	11/03/2009
11/03/2010	1.0702	1.0731	1.0682	1.06846	Bearish	67.74%	11/03/2010
11/03/2011	0.9318	0.93575	0.92679	0.92913	Bearish	67.74%	11/03/2011
11/03/2013	0.9514	0.95289	0.94654	0.94698	Bearish	67.74%	11/03/2013
11/03/2014	0.87763	0.88045	0.87657	0.8781	Bullish	67.74%	11/03/2014
11/03/2015	0.9993	1.0107	0.99687	1.00902	Bullish	67.74%	11/03/2015
11/03/2016	0.98487	0.98898	0.98025	0.98209	Bearish	67.74%	11/03/2016
11/03/2019	1.0077	1.01191	1.00693	1.01049	Bullish	67.74%	11/03/2019
11/03/2020	0.93982	0.94014	0.93247	0.93787	Bearish	67.74%	11/03/2020
11/03/2021	0.92941	0.93083	0.92341	0.92415	Bearish	67.74%	11/03/2021
11/03/2022	0.92945	0.93494	0.92902	0.93329	Bullish	67.74%	11/03/2022
16/03/1981	2.0512	2.0601	2.0454	2.0521	Bullish	65.63%	16/03/1981
16/03/1982	1.9716	1.9731	1.9592	1.97	Bearish	65.63%	16/03/1982
16/03/1983	2.047	2.0639	2.047	2.055	Bullish	65.63%	16/03/1983
16/03/1984	2.1621	2.164	2.1404	2.157	Bearish	65.63%	16/03/1984
16/03/1987	1.553	1.553	1.5335	1.5355	Bearish	65.63%	16/03/1987
16/03/1988	1.3815	1.388	1.3775	1.3875	Bullish	65.63%	16/03/1988
16/03/1989	1.609	1.6145	1.6045	1.6095	Bullish	65.63%	16/03/1989
16/03/1990	1.518	1.5205	1.505	1.51	Bearish	65.63%	16/03/1990
16/03/1992	1.5115	1.513	1.5055	1.5055	Bearish	65.63%	16/03/1992
16/03/1993	1.5227	1.5257	1.5144	1.5255	Bullish	65.63%	16/03/1993
16/03/1994	1.4425	1.4439	1.4303	1.4324	Bearish	65.63%	16/03/1994
16/03/1995	1.1523	1.1676	1.1423	1.1638	Bullish	65.63%	16/03/1995
16/03/1998	1.4753	1.4838	1.4733	1.48	Bullish	65.63%	16/03/1998
16/03/1999	1.4707	1.4718	1.4528	1.4537	Bearish	65.63%	16/03/1999
16/03/2000	1.668	1.6706	1.654	1.6633	Bearish	65.63%	16/03/2000
16/03/2001	1.7139	1.7215	1.7079	1.7097	Bearish	65.63%	16/03/2001
16/03/2004	1.2752	1.2826	1.2663	1.2779	Bullish	65.63%	16/03/2004
16/03/2005	1.1656	1.1666	1.1503	1.153	Bearish	65.63%	16/03/2005
16/03/2006	1.2955	1.3	1.2873	1.2885	Bearish	65.63%	16/03/2006
16/03/2007	1.2172	1.2176	1.2031	1.208	Bearish	65.63%	16/03/2007
16/03/2009	1.185	1.1914	1.18	1.1854	Bullish	65.63%	16/03/2009
16/03/2010	1.0616	1.0627	1.0534	1.05497	Bearish	65.63%	16/03/2010
16/03/2011	0.9162	0.91959	0.90728	0.90787	Bearish	65.63%	16/03/2011
16/03/2012	0.92272	0.92527	0.915	0.9153	Bearish	65.63%	16/03/2012
16/03/2015	1.0066	1.00818	1.00227	1.0074	Bullish	65.63%	16/03/2015
16/03/2016	0.98692	0.99127	0.97499	0.97653	Bearish	65.63%	16/03/2016
16/03/2017	1.00017	1.00138	0.99512	0.99632	Bearish	65.63%	16/03/2017
16/03/2018	0.9512	0.95474	0.94849	0.9517	Bullish	65.63%	16/03/2018
16/03/2020	0.95124	0.95314	0.93918	0.9467	Bearish	65.63%	16/03/2020
16/03/2021	0.9272	0.92868	0.92421	0.9244	Bearish	65.63%	16/03/2021
16/03/2022	0.94118	0.94597	0.939	0.93975	Bearish	65.63%	16/03/2022
16/03/2023	0.93335	0.93416	0.92299	0.92935	Bearish	65.63%	16/03/2023
17/03/1980	1.6678	1.6678	1.6573	1.6647	Bearish	65.63%	17/03/1980
17/03/1981	2.0721	2.0807	2.0673	2.0785	Bullish	65.63%	17/03/1981
17/03/1982	1.9577	1.9588	1.9527	1.9573	Bearish	65.63%	17/03/1982
17/03/1983	2.0571	2.0571	2.0433	2.0462	Bearish	65.63%	17/03/1983
17/03/1986	1.9	1.9	1.8755	1.877	Bearish	65.63%	17/03/1986
17/03/1987	1.5355	1.54	1.529	1.534	Bearish	65.63%	17/03/1987
17/03/1988	1.387	1.4065	1.3835	1.404	Bullish	65.63%	17/03/1988
17/03/1989	1.609	1.621	1.605	1.6175	Bullish	65.63%	17/03/1989
17/03/1992	1.5055	1.507	1.4878	1.4878	Bearish	65.63%	17/03/1992
17/03/1993	1.5255	1.5345	1.5215	1.532	Bullish	65.63%	17/03/1993
17/03/1994	1.4324	1.4398	1.4263	1.4381	Bullish	65.63%	17/03/1994
17/03/1995	1.1639	1.1649	1.1473	1.1518	Bearish	65.63%	17/03/1995
17/03/1997	1.4572	1.4611	1.4505	1.4583	Bullish	65.63%	17/03/1997
17/03/1998	1.48	1.4833	1.4741	1.4798	Bearish	65.63%	17/03/1998
17/03/1999	1.4535	1.4609	1.4458	1.4511	Bearish	65.63%	17/03/1999
17/03/2000	1.6615	1.6699	1.6568	1.6583	Bearish	65.63%	17/03/2000
17/03/2003	1.3594	1.387	1.3527	1.3817	Bullish	65.63%	17/03/2003
17/03/2004	1.2778	1.2861	1.2738	1.2773	Bearish	65.63%	17/03/2004
17/03/2005	1.1527	1.1599	1.1518	1.157	Bullish	65.63%	17/03/2005
17/03/2006	1.2897	1.2954	1.2877	1.2891	Bearish	65.63%	17/03/2006
17/03/2008	0.9971	0.9972	0.9647	0.9847	Bearish	65.63%	17/03/2008
17/03/2009	1.1848	1.1903	1.1809	1.1821	Bearish	65.63%	17/03/2009
17/03/2010	1.0552	1.0565	1.0508	1.0541	Bearish	65.63%	17/03/2010
17/03/2011	0.90781	0.90787	0.89365	0.89836	Bearish	65.63%	17/03/2011
17/03/2014	0.87242	0.87555	0.87132	0.87309	Bullish	65.63%	17/03/2014
17/03/2015	1.00716	1.00907	1.0009	1.00603	Bearish	65.63%	17/03/2015
17/03/2016	0.9765	0.97849	0.96506	0.96746	Bearish	65.63%	17/03/2016
17/03/2017	0.99632	0.99864	0.99415	0.99801	Bullish	65.63%	17/03/2017
17/03/2020	0.94669	0.96472	0.94477	0.96087	Bullish	65.63%	17/03/2020
17/03/2021	0.92439	0.92954	0.92132	0.9225	Bearish	65.63%	17/03/2021
17/03/2022	0.93979	0.9429	0.9336	0.9368	Bearish	65.63%	17/03/2022
17/03/2023	0.92935	0.92995	0.92405	0.92629	Bearish	65.63%	17/03/2023
11/04/1980	1.6155	1.6155	1.6067	1.6106	Bearish	67.74%	11/04/1980
11/04/1983	2.055	2.055	2.0333	2.0404	Bearish	67.74%	11/04/1983
11/04/1984	2.2002	2.2002	2.192	2.1958	Bearish	67.74%	11/04/1984
11/04/1985	2.615	2.615	2.57	2.59	Bearish	67.74%	11/04/1985
11/04/1986	1.917	1.938	1.9075	1.929	Bullish	67.74%	11/04/1986
11/04/1988	1.384	1.4005	1.384	1.3935	Bullish	67.74%	11/04/1988
11/04/1989	1.661	1.6665	1.6535	1.664	Bullish	67.74%	11/04/1989
11/04/1990	1.483	1.4895	1.478	1.4795	Bearish	67.74%	11/04/1990
11/04/1991	1.4279	1.43	1.4054	1.4124	Bearish	67.74%	11/04/1991
11/04/1994	1.4452	1.4453	1.4363	1.441	Bearish	67.74%	11/04/1994
11/04/1995	1.1604	1.1626	1.1478	1.1542	Bearish	67.74%	11/04/1995
11/04/1996	1.2143	1.2219	1.2143	1.2207	Bullish	67.74%	11/04/1996
11/04/1997	1.4688	1.4717	1.46	1.4608	Bearish	67.74%	11/04/1997
11/04/2000	1.6334	1.6447	1.6296	1.6414	Bullish	67.74%	11/04/2000
11/04/2001	1.7165	1.7259	1.7091	1.7099	Bearish	67.74%	11/04/2001
11/04/2002	1.6687	1.6702	1.6561	1.6593	Bearish	67.74%	11/04/2002
11/04/2003	1.3881	1.4002	1.3864	1.3932	Bullish	67.74%	11/04/2003
11/04/2005	1.1973	1.1996	1.1899	1.1938	Bearish	67.74%	11/04/2005
11/04/2006	1.3026	1.3047	1.2977	1.298	Bearish	67.74%	11/04/2006
11/04/2007	1.2167	1.2227	1.2165	1.2205	Bullish	67.74%	11/04/2007
11/04/2008	1.0082	1.0091	0.9962	1.0006	Bearish	67.74%	11/04/2008
11/04/2011	0.90775	0.91036	0.90464	0.90642	Bearish	67.74%	11/04/2011
11/04/2012	0.91834	0.91935	0.91292	0.91724	Bearish	67.74%	11/04/2012
11/04/2013	0.9325	0.93394	0.92781	0.93065	Bearish	67.74%	11/04/2013
11/04/2014	0.87639	0.87706	0.87424	0.8759	Bearish	67.74%	11/04/2014
11/04/2016	0.95142	0.957	0.95024	0.95396	Bullish	67.74%	11/04/2016
11/04/2017	1.00845	1.00935	1.0057	1.00726	Bearish	67.74%	11/04/2017
11/04/2018	0.9567	0.95961	0.95556	0.95759	Bullish	67.74%	11/04/2018
11/04/2019	1.0024	1.00459	1.00091	1.00289	Bullish	67.74%	11/04/2019
11/04/2022	0.93169	0.93713	0.93033	0.93065	Bearish	67.74%	11/04/2022
11/04/2023	0.9096	0.90983	0.90283	0.90331	Bearish	67.74%	11/04/2023
26/04/1982	2.0296	2.03	2.0165	2.0222	Bearish	64.52%	26/04/1982
26/04/1983	2.082	2.0911	2.0725	2.0781	Bearish	64.52%	26/04/1983
26/04/1984	2.2851	2.2862	2.2789	2.2805	Bearish	64.52%	26/04/1984
26/04/1985	2.6143	2.6246	2.5853	2.5913	Bearish	64.52%	26/04/1985
26/04/1988	1.3865	1.3885	1.382	1.388	Bullish	64.52%	26/04/1988
26/04/1989	1.647	1.661	1.6435	1.658	Bullish	64.52%	26/04/1989
26/04/1990	1.4585	1.466	1.456	1.458	Bearish	64.52%	26/04/1990
26/04/1991	1.4664	1.4819	1.4632	1.4771	Bullish	64.52%	26/04/1991
26/04/1993	1.4255	1.4286	1.4137	1.4195	Bearish	64.52%	26/04/1993
26/04/1994	1.4338	1.4403	1.4283	1.4303	Bearish	64.52%	26/04/1994
26/04/1995	1.1293	1.1468	1.124	1.131	Bullish	64.52%	26/04/1995
26/04/1996	1.2378	1.24	1.2315	1.2355	Bearish	64.52%	26/04/1996
26/04/1999	1.5098	1.5146	1.5077	1.5137	Bullish	64.52%	26/04/1999
26/04/2000	1.7059	1.7142	1.7012	1.7024	Bearish	64.52%	26/04/2000
26/04/2001	1.7064	1.7133	1.7001	1.7039	Bearish	64.52%	26/04/2001
26/04/2002	1.6297	1.6351	1.6224	1.623	Bearish	64.52%	26/04/2002
26/04/2004	1.3178	1.3227	1.3043	1.3065	Bearish	64.52%	26/04/2004
26/04/2005	1.1875	1.1914	1.1857	1.1881	Bullish	64.52%	26/04/2005
26/04/2006	1.2679	1.2742	1.2671	1.2702	Bullish	64.52%	26/04/2006
26/04/2007	1.20439	1.20991	1.2032	1.20827	Bullish	64.52%	26/04/2007
26/04/2010	1.07299	1.0787	1.0714	1.07292	Bearish	64.52%	26/04/2010
26/04/2011	0.8809	0.88515	0.87444	0.87506	Bearish	64.52%	26/04/2011
26/04/2012	0.90896	0.91014	0.90572	0.90866	Bearish	64.52%	26/04/2012
26/04/2013	0.9446	0.94558	0.94017	0.94249	Bearish	64.52%	26/04/2013
26/04/2016	0.97467	0.97659	0.97013	0.9733	Bearish	64.52%	26/04/2016
26/04/2017	0.994	0.99678	0.99191	0.99324	Bearish	64.52%	26/04/2017
26/04/2018	0.9832	0.98959	0.98171	0.98904	Bullish	64.52%	26/04/2018
26/04/2019	1.02	1.02334	1.01843	1.01952	Bearish	64.52%	26/04/2019
26/04/2021	0.914	0.91653	0.91201	0.91409	Bullish	64.52%	26/04/2021
26/04/2022	0.95936	0.96264	0.95645	0.96245	Bullish	64.52%	26/04/2022
26/04/2023	0.89191	0.89258	0.88522	0.89128	Bearish	64.52%	26/04/2023
25/05/1982	2.0964	2.1164	2.0964	2.107	Bullish	70.00%	25/05/1982
25/05/1983	2.115	2.115	2.0973	2.1043	Bearish	70.00%	25/05/1983
25/05/1984	2.2396	2.2441	2.2306	2.2376	Bearish	70.00%	25/05/1984
25/05/1987	1.4635	1.4655	1.4615	1.465	Bullish	70.00%	25/05/1987
25/05/1988	1.421	1.4255	1.419	1.4245	Bullish	70.00%	25/05/1988
25/05/1989	1.7845	1.7855	1.74	1.7425	Bearish	70.00%	25/05/1989
25/05/1990	1.428	1.435	1.4185	1.424	Bearish	70.00%	25/05/1990
25/05/1992	1.4863	1.4873	1.4835	1.4855	Bearish	70.00%	25/05/1992
25/05/1993	1.4693	1.4706	1.456	1.4575	Bearish	70.00%	25/05/1993
25/05/1994	1.4141	1.4153	1.4002	1.4036	Bearish	70.00%	25/05/1994
25/05/1995	1.1996	1.1999	1.1543	1.1578	Bearish	70.00%	25/05/1995
25/05/1998	1.4623	1.4729	1.462	1.4719	Bullish	70.00%	25/05/1998
25/05/1999	1.5113	1.5121	1.4979	1.5039	Bearish	70.00%	25/05/1999
25/05/2000	1.7239	1.7343	1.7115	1.7141	Bearish	70.00%	25/05/2000
25/05/2001	1.7787	1.7868	1.771	1.7745	Bearish	70.00%	25/05/2001
25/05/2004	1.2789	1.281	1.2663	1.2726	Bearish	70.00%	25/05/2004
25/05/2005	1.2288	1.2317	1.2249	1.2267	Bearish	70.00%	25/05/2005
25/05/2007	1.22781	1.2296	1.2251	1.2279	Bullish	70.00%	25/05/2007
25/05/2009	1.0859	1.0869	1.0818	1.0827	Bearish	70.00%	25/05/2009
25/05/2010	1.1588	1.16957	1.1562	1.15706	Bearish	70.00%	25/05/2010
25/05/2011	0.8799	0.88119	0.87083	0.87246	Bearish	70.00%	25/05/2011
25/05/2012	0.95811	0.96091	0.95404	0.95924	Bullish	70.00%	25/05/2012
25/05/2015	0.9431	0.94556	0.94044	0.94484	Bullish	70.00%	25/05/2015
25/05/2016	0.99312	0.9934	0.9896	0.99105	Bearish	70.00%	25/05/2016
25/05/2017	0.97264	0.97382	0.96998	0.97244	Bearish	70.00%	25/05/2017
25/05/2018	0.9913	0.99367	0.98897	0.9893	Bearish	70.00%	25/05/2018
25/05/2020	0.9717	0.97352	0.97039	0.97138	Bearish	70.00%	25/05/2020
25/05/2021	0.89676	0.89743	0.89304	0.89468	Bearish	70.00%	25/05/2021
25/05/2022	0.95962	0.96419	0.95962	0.96177	Bullish	70.00%	25/05/2022
25/05/2023	0.90513	0.90736	0.90379	0.90576	Bullish	70.00%	25/05/2023
24/06/1980	1.6692	1.675	1.6606	1.6631	Bearish	71.88%	24/06/1980
24/06/1981	2.1663	2.1701	2.1276	2.151	Bearish	71.88%	24/06/1981
24/06/1982	2.0652	2.0768	2.0622	2.0691	Bullish	71.88%	24/06/1982
24/06/1983	2.1083	2.1101	2.0903	2.092	Bearish	71.88%	24/06/1983
24/06/1985	2.5706	2.572	2.5575	2.5641	Bearish	71.88%	24/06/1985
24/06/1986	1.83	1.8355	1.8185	1.824	Bearish	71.88%	24/06/1986
24/06/1987	1.521	1.5245	1.507	1.508	Bearish	71.88%	24/06/1987
24/06/1988	1.477	1.508	1.475	1.504	Bullish	71.88%	24/06/1988
24/06/1991	1.5489	1.5651	1.5278	1.5344	Bearish	71.88%	24/06/1991
24/06/1992	1.4167	1.4197	1.399	1.4003	Bearish	71.88%	24/06/1992
24/06/1993	1.5048	1.5208	1.503	1.517	Bullish	71.88%	24/06/1993
24/06/1994	1.349	1.3511	1.3266	1.3294	Bearish	71.88%	24/06/1994
24/06/1996	1.2653	1.2663	1.2608	1.2618	Bearish	71.88%	24/06/1996
24/06/1997	1.4313	1.4419	1.4283	1.438	Bullish	71.88%	24/06/1997
24/06/1998	1.5038	1.509	1.5014	1.5083	Bullish	71.88%	24/06/1998
24/06/1999	1.5455	1.5497	1.5345	1.5353	Bearish	71.88%	24/06/1999
24/06/2002	1.5127	1.5149	1.4984	1.5122	Bearish	71.88%	24/06/2002
24/06/2003	1.3227	1.3332	1.321	1.3287	Bullish	71.88%	24/06/2003
24/06/2004	1.2535	1.2574	1.2389	1.2435	Bearish	71.88%	24/06/2004
24/06/2005	1.2795	1.2846	1.273	1.2745	Bearish	71.88%	24/06/2005
24/06/2008	1.0453	1.0471	1.0346	1.0417	Bearish	71.88%	24/06/2008
24/06/2009	1.0669	1.1021	1.0632	1.0979	Bullish	71.88%	24/06/2009
24/06/2010	1.1056	1.1067	1.0985	1.10304	Bearish	71.88%	24/06/2010
24/06/2011	0.8386	0.83933	0.83198	0.83726	Bearish	71.88%	24/06/2011
24/06/2013	0.93598	0.93799	0.93118	0.93297	Bearish	71.88%	24/06/2013
24/06/2014	0.8942	0.89576	0.89243	0.89361	Bearish	71.88%	24/06/2014
24/06/2015	0.93373	0.93684	0.9282	0.93353	Bearish	71.88%	24/06/2015
24/06/2016	0.95818	0.97988	0.95505	0.97109	Bullish	71.88%	24/06/2016
24/06/2019	0.97618	0.97831	0.97097	0.97185	Bearish	71.88%	24/06/2019
24/06/2020	0.94474	0.94857	0.94317	0.94788	Bullish	71.88%	24/06/2020
24/06/2021	0.91812	0.91997	0.91738	0.91766	Bearish	71.88%	24/06/2021
24/06/2022	0.96104	0.96317	0.95222	0.95799	Bearish	71.88%	24/06/2022
21/07/1980	1.6359	1.6477	1.6359	1.6477	Bullish	65.63%	21/07/1980
21/07/1981	2.0951	2.1181	2.0951	2.1164	Bullish	65.63%	21/07/1981
21/07/1982	2.0563	2.0803	2.0454	2.0751	Bullish	65.63%	21/07/1982
21/07/1983	2.171	2.1739	2.1445	2.1565	Bearish	65.63%	21/07/1983
21/07/1986	1.7245	1.7265	1.7115	1.7135	Bearish	65.63%	21/07/1986
21/07/1987	1.549	1.55	1.5415	1.5425	Bearish	65.63%	21/07/1987
21/07/1988	1.542	1.545	1.524	1.5295	Bearish	65.63%	21/07/1988
21/07/1989	1.647	1.6525	1.632	1.6515	Bullish	65.63%	21/07/1989
21/07/1992	1.322	1.3385	1.308	1.3205	Bearish	65.63%	21/07/1992
21/07/1993	1.4963	1.5048	1.496	1.4995	Bullish	65.63%	21/07/1993
21/07/1994	1.3206	1.3478	1.3138	1.3477	Bullish	65.63%	21/07/1994
21/07/1995	1.1513	1.1591	1.1508	1.155	Bullish	65.63%	21/07/1995
21/07/1997	1.4739	1.4793	1.4715	1.4745	Bullish	65.63%	21/07/1997
21/07/1998	1.5055	1.5127	1.5055	1.5098	Bullish	65.63%	21/07/1998
21/07/1999	1.5411	1.544	1.523	1.5239	Bearish	65.63%	21/07/1999
21/07/2000	1.6616	1.6678	1.6562	1.6595	Bearish	65.63%	21/07/2000
21/07/2003	1.3609	1.3657	1.3527	1.3528	Bearish	65.63%	21/07/2003
21/07/2004	1.2447	1.2582	1.2412	1.2522	Bullish	65.63%	21/07/2004
21/07/2005	1.287	1.2904	1.2753	1.285	Bearish	65.63%	21/07/2005
21/07/2006	1.2442	1.2446	1.2359	1.2366	Bearish	65.63%	21/07/2006
21/07/2008	1.0223	1.0242	1.0172	1.0177	Bearish	65.63%	21/07/2008
21/07/2009	1.0682	1.0716	1.0624	1.0658	Bearish	65.63%	21/07/2009
21/07/2010	1.0528	1.0542	1.0486	1.05157	Bearish	65.63%	21/07/2010
21/07/2011	0.8196	0.82353	0.81364	0.81494	Bearish	65.63%	21/07/2011
21/07/2014	0.89778	0.89892	0.89703	0.89789	Bullish	65.63%	21/07/2014
21/07/2015	0.9644	0.96479	0.956	0.95821	Bearish	65.63%	21/07/2015
21/07/2016	0.98712	0.99057	0.98406	0.9855	Bearish	65.63%	21/07/2016
21/07/2017	0.9512	0.95223	0.94383	0.94531	Bearish	65.63%	21/07/2017
21/07/2020	0.93876	0.93974	0.93207	0.93311	Bearish	65.63%	21/07/2020
21/07/2021	0.92127	0.92305	0.91683	0.91757	Bearish	65.63%	21/07/2021
21/07/2022	0.97047	0.97387	0.96643	0.96648	Bearish	65.63%	21/07/2022
21/07/2023	0.86673	0.86726	0.86412	0.8659	Bearish	65.63%	21/07/2023
26/07/1982	2.1231	2.1362	2.115	2.1272	Bullish	64.52%	26/07/1982
26/07/1983	2.1417	2.1561	2.1413	2.1523	Bullish	64.52%	26/07/1983
26/07/1984	2.4195	2.4313	2.3946	2.4044	Bearish	64.52%	26/07/1984
26/07/1985	2.3512	2.3551	2.3004	2.303	Bearish	64.52%	26/07/1985
26/07/1988	1.538	1.55	1.5345	1.547	Bullish	64.52%	26/07/1988
26/07/1989	1.6215	1.6225	1.6055	1.606	Bearish	64.52%	26/07/1989
26/07/1990	1.3805	1.3845	1.372	1.379	Bearish	64.52%	26/07/1990
26/07/1991	1.5278	1.5278	1.511	1.5229	Bearish	64.52%	26/07/1991
26/07/1993	1.5185	1.5238	1.5166	1.5195	Bullish	64.52%	26/07/1993
26/07/1994	1.3475	1.3558	1.3447	1.3456	Bearish	64.52%	26/07/1994
26/07/1995	1.1577	1.1605	1.1481	1.1514	Bearish	64.52%	26/07/1995
26/07/1996	1.2053	1.2128	1.2028	1.2095	Bullish	64.52%	26/07/1996
26/07/1999	1.528	1.528	1.4975	1.5065	Bearish	64.52%	26/07/1999
26/07/2000	1.6538	1.6548	1.6433	1.6481	Bearish	64.52%	26/07/2000
26/07/2001	1.7139	1.7265	1.7112	1.7197	Bullish	64.52%	26/07/2001
26/07/2002	1.4404	1.4706	1.4372	1.4654	Bullish	64.52%	26/07/2002
26/07/2004	1.2661	1.2684	1.2591	1.2634	Bearish	64.52%	26/07/2004
26/07/2005	1.2964	1.3029	1.2943	1.2995	Bullish	64.52%	26/07/2005
26/07/2006	1.2539	1.2542	1.2415	1.2426	Bearish	64.52%	26/07/2006
26/07/2007	1.21322	1.21503	1.20226	1.20364	Bearish	64.52%	26/07/2007
26/07/2010	1.0536	1.05532	1.0461	1.04863	Bearish	64.52%	26/07/2010
26/07/2011	0.806	0.80678	0.79981	0.80109	Bearish	64.52%	26/07/2011
26/07/2012	0.98804	0.99097	0.97487	0.97762	Bearish	64.52%	26/07/2012
26/07/2013	0.9296	0.93045	0.92634	0.92755	Bearish	64.52%	26/07/2013
26/07/2016	0.98569	0.99272	0.98342	0.99219	Bullish	64.52%	26/07/2016
26/07/2017	0.95242	0.95948	0.94984	0.95052	Bearish	64.52%	26/07/2017
26/07/2018	0.99156	0.9949	0.99029	0.99397	Bullish	64.52%	26/07/2018
26/07/2019	0.99076	0.99456	0.98992	0.99291	Bullish	64.52%	26/07/2019
26/07/2021	0.92005	0.92019	0.9148	0.91567	Bearish	64.52%	26/07/2021
26/07/2022	0.96432	0.96671	0.96154	0.96259	Bearish	64.52%	26/07/2022
26/07/2023	0.86388	0.86564	0.85977	0.86077	Bearish	64.52%	26/07/2023
28/07/1980	1.6502	1.651	1.638	1.6507	Bullish	65.63%	28/07/1980
28/07/1981	2.01	2.01	1.9841	1.988	Bearish	65.63%	28/07/1981
28/07/1982	2.1021	2.1052	2.0903	2.1048	Bullish	65.63%	28/07/1982
28/07/1983	2.1473	2.1473	2.1326	2.1422	Bearish	65.63%	28/07/1983
28/07/1986	1.738	1.74	1.694	1.6995	Bearish	65.63%	28/07/1986
28/07/1987	1.54	1.544	1.5335	1.5335	Bearish	65.63%	28/07/1987
28/07/1988	1.5375	1.556	1.5345	1.555	Bullish	65.63%	28/07/1988
28/07/1989	1.614	1.628	1.6125	1.618	Bullish	65.63%	28/07/1989
28/07/1992	1.3095	1.314	1.3025	1.3025	Bearish	65.63%	28/07/1992
28/07/1993	1.5202	1.5213	1.5118	1.5119	Bearish	65.63%	28/07/1993
28/07/1994	1.3336	1.3504	1.3258	1.349	Bullish	65.63%	28/07/1994
28/07/1995	1.1467	1.1549	1.1441	1.1478	Bullish	65.63%	28/07/1995
28/07/1997	1.5161	1.5249	1.5144	1.5148	Bearish	65.63%	28/07/1997
28/07/1998	1.5033	1.5053	1.4864	1.4885	Bearish	65.63%	28/07/1998
28/07/1999	1.5063	1.5093	1.4952	1.4973	Bearish	65.63%	28/07/1999
28/07/2000	1.6636	1.6778	1.6604	1.676	Bullish	65.63%	28/07/2000
28/07/2003	1.3478	1.353	1.3431	1.3458	Bearish	65.63%	28/07/2003
28/07/2004	1.2758	1.28	1.2718	1.2774	Bullish	65.63%	28/07/2004
28/07/2005	1.2945	1.3	1.284	1.2855	Bearish	65.63%	28/07/2005
28/07/2006	1.2387	1.2425	1.2312	1.2337	Bearish	65.63%	28/07/2006
28/07/2008	1.0366	1.0387	1.0323	1.0345	Bearish	65.63%	28/07/2008
28/07/2009	1.071	1.0796	1.0659	1.0753	Bullish	65.63%	28/07/2009
28/07/2010	1.0605	1.0623	1.0538	1.05662	Bearish	65.63%	28/07/2010
28/07/2011	0.8014	0.80449	0.79901	0.80104	Bearish	65.63%	28/07/2011
28/07/2014	0.90434	0.90509	0.90342	0.90384	Bearish	65.63%	28/07/2014
28/07/2015	0.96261	0.96735	0.96039	0.96226	Bearish	65.63%	28/07/2015
28/07/2016	0.98559	0.98666	0.97931	0.98067	Bearish	65.63%	28/07/2016
28/07/2017	0.9646	0.97263	0.96337	0.96843	Bullish	65.63%	28/07/2017
28/07/2020	0.91985	0.92273	0.91548	0.91788	Bearish	65.63%	28/07/2020
28/07/2021	0.91439	0.9167	0.9099	0.90996	Bearish	65.63%	28/07/2021
28/07/2022	0.95944	0.96314	0.95441	0.95452	Bearish	65.63%	28/07/2022
28/07/2023	0.86918	0.87364	0.86612	0.87056	Bullish	65.63%	28/07/2023
20/08/1980	1.6586	1.6586	1.6523	1.6532	Bearish	64.52%	20/08/1980
20/08/1981	1.8775	1.885	1.8761	1.885	Bullish	64.52%	20/08/1981
20/08/1982	2.1729	2.1901	2.1677	2.1896	Bullish	64.52%	20/08/1982
20/08/1984	2.4038	2.4044	2.386	2.3969	Bearish	64.52%	20/08/1984
20/08/1985	2.2851	2.2862	2.2639	2.2799	Bearish	64.52%	20/08/1985
20/08/1986	1.649	1.653	1.643	1.644	Bearish	64.52%	20/08/1986
20/08/1987	1.52	1.526	1.514	1.5205	Bullish	64.52%	20/08/1987
20/08/1990	1.283	1.299	1.283	1.2965	Bullish	64.52%	20/08/1990
20/08/1991	1.553	1.5649	1.5368	1.542	Bearish	64.52%	20/08/1991
20/08/1992	1.3029	1.3055	1.287	1.2885	Bearish	64.52%	20/08/1992
20/08/1993	1.4847	1.4925	1.4668	1.468	Bearish	64.52%	20/08/1993
20/08/1996	1.2061	1.2108	1.2038	1.2062	Bullish	64.52%	20/08/1996
20/08/1997	1.5145	1.5273	1.514	1.5233	Bullish	64.52%	20/08/1997
20/08/1998	1.5058	1.5102	1.5006	1.506	Bullish	64.52%	20/08/1998
20/08/1999	1.5017	1.5034	1.4943	1.4955	Bearish	64.52%	20/08/1999
20/08/2001	1.6612	1.6648	1.6507	1.6605	Bearish	64.52%	20/08/2001
20/08/2002	1.504	1.5088	1.4955	1.5004	Bearish	64.52%	20/08/2002
20/08/2003	1.3887	1.3939	1.3851	1.3879	Bearish	64.52%	20/08/2003
20/08/2004	1.2421	1.2538	1.2408	1.2519	Bullish	64.52%	20/08/2004
20/08/2007	1.2064	1.2091	1.2047	1.2058	Bearish	64.52%	20/08/2007
20/08/2008	1.0922	1.1042	1.0896	1.0991	Bullish	64.52%	20/08/2008
20/08/2009	1.0663	1.0684	1.062	1.063	Bearish	64.52%	20/08/2009
20/08/2010	1.03233	1.0393	1.0288	1.0353	Bullish	64.52%	20/08/2010
20/08/2012	0.97319	0.97667	0.97099	0.97284	Bearish	64.52%	20/08/2012
20/08/2013	0.9238	0.92503	0.91468	0.91717	Bearish	64.52%	20/08/2013
20/08/2014	0.9091	0.91379	0.90891	0.91324	Bullish	64.52%	20/08/2014
20/08/2015	0.9655	0.96706	0.95838	0.95842	Bearish	64.52%	20/08/2015
20/08/2018	0.99459	0.99681	0.99097	0.99129	Bearish	64.52%	20/08/2018
20/08/2019	0.98146	0.98161	0.97747	0.97762	Bearish	64.52%	20/08/2019
20/08/2020	0.91487	0.91612	0.90719	0.90752	Bearish	64.52%	20/08/2020
20/08/2021	0.91827	0.91893	0.91583	0.91682	Bearish	64.52%	20/08/2021
21/08/1980	1.654	1.6622	1.654	1.6606	Bullish	70.00%	21/08/1980
21/08/1981	1.891	1.891	1.859	1.866	Bearish	70.00%	21/08/1981
21/08/1984	2.3957	2.3992	2.3832	2.39	Bearish	70.00%	21/08/1984
21/08/1985	2.282	2.2825	2.2502	2.2603	Bearish	70.00%	21/08/1985
21/08/1986	1.644	1.657	1.6415	1.645	Bullish	70.00%	21/08/1986
21/08/1987	1.521	1.5215	1.5005	1.503	Bearish	70.00%	21/08/1987
21/08/1989	1.688	1.697	1.681	1.687	Bearish	70.00%	21/08/1989
21/08/1990	1.297	1.305	1.282	1.2915	Bearish	70.00%	21/08/1990
21/08/1991	1.5427	1.5511	1.5076	1.5144	Bearish	70.00%	21/08/1991
21/08/1992	1.2885	1.294	1.2695	1.2715	Bearish	70.00%	21/08/1992
21/08/1995	1.2245	1.2279	1.2188	1.2254	Bullish	70.00%	21/08/1995
21/08/1996	1.2062	1.2072	1.1984	1.2	Bearish	70.00%	21/08/1996
21/08/1997	1.5233	1.5263	1.5127	1.5127	Bearish	70.00%	21/08/1997
21/08/1998	1.5055	1.5081	1.4976	1.5024	Bearish	70.00%	21/08/1998
21/08/2000	1.721	1.7337	1.7191	1.7308	Bullish	70.00%	21/08/2000
21/08/2001	1.6608	1.67	1.6536	1.6546	Bearish	70.00%	21/08/2001
21/08/2002	1.5008	1.5062	1.4914	1.4968	Bearish	70.00%	21/08/2002
21/08/2003	1.3879	1.4166	1.3859	1.4131	Bullish	70.00%	21/08/2003
21/08/2006	1.233	1.2332	1.2184	1.2242	Bearish	70.00%	21/08/2006
21/08/2007	1.206	1.2072	1.2007	1.2067	Bullish	70.00%	21/08/2007
21/08/2008	1.0988	1.0994	1.0838	1.0863	Bearish	70.00%	21/08/2008
21/08/2009	1.0632	1.0656	1.0554	1.0583	Bearish	70.00%	21/08/2009
21/08/2012	0.97286	0.97298	0.9618	0.96268	Bearish	70.00%	21/08/2012
21/08/2013	0.9172	0.92343	0.91613	0.92206	Bullish	70.00%	21/08/2013
21/08/2014	0.91327	0.91454	0.91098	0.91129	Bearish	70.00%	21/08/2014
21/08/2015	0.95845	0.95938	0.94563	0.94568	Bearish	70.00%	21/08/2015
21/08/2017	0.96461	0.96847	0.96011	0.96166	Bearish	70.00%	21/08/2017
21/08/2018	0.9912	0.99159	0.98426	0.98452	Bearish	70.00%	21/08/2018
21/08/2019	0.97763	0.98304	0.97727	0.982	Bullish	70.00%	21/08/2019
21/08/2020	0.90753	0.91392	0.9061	0.91176	Bullish	70.00%	21/08/2020
14/09/1981	1.8821	1.8821	1.8501	1.8521	Bearish	65.52%	14/09/1981
14/09/1982	2.1542	2.1743	2.1496	2.1533	Bearish	65.52%	14/09/1982
14/09/1983	2.1008	2.1017	2.0903	2.0946	Bearish	65.52%	14/09/1983
14/09/1984	2.5753	2.5766	2.5	2.505	Bearish	65.52%	14/09/1984
14/09/1987	1.4975	1.513	1.494	1.5095	Bullish	65.52%	14/09/1987
14/09/1988	1.5615	1.5855	1.5595	1.582	Bullish	65.52%	14/09/1988
14/09/1989	1.6995	1.7085	1.687	1.705	Bullish	65.52%	14/09/1989
14/09/1990	1.304	1.3075	1.2855	1.295	Bearish	65.52%	14/09/1990
14/09/1992	1.2894	1.3303	1.2894	1.312	Bullish	65.52%	14/09/1992
14/09/1993	1.403	1.4128	1.3966	1.402	Bearish	65.52%	14/09/1993
14/09/1994	1.2854	1.2858	1.2753	1.2808	Bearish	65.52%	14/09/1994
14/09/1995	1.2189	1.227	1.2081	1.2129	Bearish	65.52%	14/09/1995
14/09/1998	1.3901	1.4064	1.3901	1.3994	Bullish	65.52%	14/09/1998
14/09/1999	1.5406	1.5549	1.5367	1.5486	Bullish	65.52%	14/09/1999
14/09/2000	1.7711	1.7755	1.7521	1.7728	Bullish	65.52%	14/09/2000
14/09/2001	1.6477	1.6525	1.6211	1.622	Bearish	65.52%	14/09/2001
14/09/2005	1.2616	1.2624	1.2532	1.2585	Bearish	65.52%	14/09/2005
14/09/2007	1.187	1.1921	1.1836	1.18902	Bullish	65.52%	14/09/2007
14/09/2009	1.0376	1.0423	1.0328	1.0345	Bearish	65.52%	14/09/2009
14/09/2010	1.0076	1.00861	0.9933	0.9962	Bearish	65.52%	14/09/2010
14/09/2011	0.8801	0.88526	0.87284	0.87577	Bearish	65.52%	14/09/2011
14/09/2012	0.9352	0.93554	0.92413	0.92634	Bearish	65.52%	14/09/2012
14/09/2015	0.96928	0.97184	0.96669	0.96822	Bearish	65.52%	14/09/2015
14/09/2016	0.97637	0.97892	0.97063	0.97328	Bearish	65.52%	14/09/2016
14/09/2017	0.964	0.96996	0.96179	0.96289	Bearish	65.52%	14/09/2017
14/09/2018	0.9652	0.96754	0.96338	0.96715	Bullish	65.52%	14/09/2018
14/09/2020	0.90928	0.90979	0.90582	0.90831	Bearish	65.52%	14/09/2020
14/09/2021	0.922	0.92275	0.91804	0.92003	Bearish	65.52%	14/09/2021
14/09/2022	0.96093	0.96363	0.95889	0.96144	Bullish	65.52%	14/09/2022
22/11/1982	2.0242	2.0283	2.0132	2.0202	Bearish	68.97%	22/11/1982
22/11/1983	2.2133	2.2133	2.206	2.2075	Bearish	68.97%	22/11/1983
22/11/1985	2.1172	2.119	2.0964	2.1012	Bearish	68.97%	22/11/1985
22/11/1988	1.455	1.4575	1.445	1.446	Bearish	68.97%	22/11/1988
22/11/1989	1.6145	1.62	1.6045	1.6105	Bearish	68.97%	22/11/1989
22/11/1990	1.2475	1.252	1.245	1.2495	Bullish	68.97%	22/11/1990
22/11/1991	1.423	1.4251	1.4044	1.411	Bearish	68.97%	22/11/1991
22/11/1993	1.5043	1.5073	1.4893	1.4943	Bearish	68.97%	22/11/1993
22/11/1994	1.3185	1.3248	1.3135	1.3208	Bullish	68.97%	22/11/1994
22/11/1995	1.1374	1.1413	1.1344	1.1366	Bearish	68.97%	22/11/1995
22/11/1996	1.2663	1.2737	1.2647	1.271	Bullish	68.97%	22/11/1996
22/11/1999	1.5555	1.5572	1.5486	1.5521	Bearish	68.97%	22/11/1999
22/11/2000	1.8045	1.8059	1.7933	1.8003	Bearish	68.97%	22/11/2000
22/11/2001	1.6553	1.6647	1.6538	1.6615	Bullish	68.97%	22/11/2001
22/11/2002	1.4658	1.4782	1.465	1.4774	Bullish	68.97%	22/11/2002
22/11/2004	1.1602	1.1646	1.1592	1.1633	Bullish	68.97%	22/11/2004
22/11/2005	1.3201	1.3244	1.3095	1.3106	Bearish	68.97%	22/11/2005
22/11/2006	1.2413	1.2413	1.2258	1.2266	Bearish	68.97%	22/11/2006
22/11/2007	1.1021	1.1042	1.1001	1.101	Bearish	68.97%	22/11/2007
22/11/2010	0.99097	0.9941	0.9878	0.98945	Bearish	68.97%	22/11/2010
22/11/2011	0.91703	0.91849	0.91074	0.914	Bearish	68.97%	22/11/2011
22/11/2012	0.9386	0.9388	0.93374	0.93479	Bearish	68.97%	22/11/2012
22/11/2013	0.9128	0.91489	0.90643	0.90653	Bearish	68.97%	22/11/2013
22/11/2016	1.00837	1.01341	1.00636	1.01101	Bullish	68.97%	22/11/2016
22/11/2017	0.9912	0.99141	0.98122	0.98175	Bearish	68.97%	22/11/2017
22/11/2018	0.9947	0.99552	0.99212	0.99451	Bearish	68.97%	22/11/2018
22/11/2019	0.99301	0.99799	0.9924	0.99685	Bullish	68.97%	22/11/2019
22/11/2021	0.92796	0.93341	0.92665	0.9321	Bullish	68.97%	22/11/2021
22/11/2022	0.95899	0.95899	0.95091	0.95166	Bearish	68.97%	22/11/2022
24/11/1980	1.8089	1.8281	1.804	1.8218	Bullish	65.52%	24/11/1980
24/11/1981	1.8315	1.8325	1.8211	1.8301	Bearish	65.52%	24/11/1981
24/11/1986	1.6945	1.699	1.686	1.6865	Bearish	65.52%	24/11/1986
24/11/1987	1.373	1.3875	1.369	1.371	Bearish	65.52%	24/11/1987
24/11/1988	1.439	1.4435	1.4355	1.4365	Bearish	65.52%	24/11/1988
24/11/1989	1.616	1.6165	1.6065	1.61	Bearish	65.52%	24/11/1989
24/11/1992	1.4335	1.4473	1.4287	1.429	Bearish	65.52%	24/11/1992
24/11/1993	1.4909	1.4953	1.4878	1.4929	Bullish	65.52%	24/11/1993
24/11/1994	1.3194	1.3243	1.3175	1.3226	Bullish	65.52%	24/11/1994
24/11/1995	1.1385	1.1448	1.1367	1.1448	Bullish	65.52%	24/11/1995
24/11/1997	1.4098	1.4125	1.3978	1.4053	Bearish	65.52%	24/11/1997
24/11/1998	1.4038	1.4149	1.4038	1.406	Bullish	65.52%	24/11/1998
24/11/1999	1.5557	1.5746	1.5553	1.5701	Bullish	65.52%	24/11/1999
24/11/2000	1.8131	1.8176	1.7996	1.8055	Bearish	65.52%	24/11/2000
24/11/2003	1.2987	1.3215	1.2976	1.3209	Bullish	65.52%	24/11/2003
24/11/2004	1.1582	1.1589	1.1448	1.1456	Bearish	65.52%	24/11/2004
24/11/2005	1.3111	1.3175	1.311	1.3153	Bullish	65.52%	24/11/2005
24/11/2006	1.2247	1.2248	1.2072	1.2095	Bearish	65.52%	24/11/2006
24/11/2008	1.2225	1.2225	1.19389	1.19389	Bearish	65.52%	24/11/2008
24/11/2009	1.0102	1.0152	1.0078	1.0088	Bearish	65.52%	24/11/2009
24/11/2010	0.99724	0.99912	0.99	0.99598	Bearish	65.52%	24/11/2010
24/11/2011	0.92	0.9214	0.91529	0.91936	Bearish	65.52%	24/11/2011
24/11/2014	0.9724	0.97286	0.96622	0.96631	Bearish	65.52%	24/11/2014
24/11/2015	1.0179	1.01935	1.01414	1.01653	Bearish	65.52%	24/11/2015
24/11/2016	1.0175	1.01914	1.01452	1.01645	Bearish	65.52%	24/11/2016
24/11/2017	0.9816	0.98267	0.9783	0.97888	Bearish	65.52%	24/11/2017
24/11/2020	0.91237	0.91358	0.90975	0.91105	Bearish	65.52%	24/11/2020
24/11/2021	0.93222	0.93727	0.93221	0.93383	Bullish	65.52%	24/11/2021
24/11/2022	0.94231	0.94452	0.93864	0.94339	Bullish	65.52%	24/11/2022
30/11/1981	1.8677	1.8709	1.8501	1.8542	Bearish	65.52%	30/11/1981
30/11/1982	1.99	2.0028	1.99	1.9952	Bullish	65.52%	30/11/1982
30/11/1983	2.2158	2.2172	2.2104	2.2133	Bearish	65.52%	30/11/1983
30/11/1984	2.57	2.57	2.5523	2.5627	Bearish	65.52%	30/11/1984
30/11/1987	1.354	1.354	1.339	1.3445	Bearish	65.52%	30/11/1987
30/11/1990	1.283	1.287	1.271	1.277	Bearish	65.52%	30/11/1990
30/11/1992	1.4385	1.4518	1.433	1.433	Bearish	65.52%	30/11/1992
30/11/1993	1.4903	1.5015	1.4888	1.4976	Bullish	65.52%	30/11/1993
30/11/1994	1.3287	1.3333	1.3243	1.3263	Bearish	65.52%	30/11/1994
30/11/1995	1.1655	1.1785	1.1608	1.1765	Bullish	65.52%	30/11/1995
30/11/1998	1.4108	1.4133	1.3903	1.3939	Bearish	65.52%	30/11/1998
30/11/1999	1.5876	1.5943	1.5828	1.5871	Bearish	65.52%	30/11/1999
30/11/2000	1.7605	1.7621	1.7263	1.7284	Bearish	65.52%	30/11/2000
30/11/2001	1.6557	1.6635	1.6365	1.6415	Bearish	65.52%	30/11/2001
30/11/2004	1.1418	1.1459	1.1327	1.1402	Bearish	65.52%	30/11/2004
30/11/2005	1.3138	1.3178	1.3118	1.3149	Bullish	65.52%	30/11/2005
30/11/2006	1.21	1.2106	1.196	1.1982	Bearish	65.52%	30/11/2006
30/11/2007	1.1179	1.1329	1.1158	1.1318	Bullish	65.52%	30/11/2007
30/11/2009	1.0056	1.0075	0.9995	1.0053	Bearish	65.52%	30/11/2009
30/11/2010	0.9999	1.00415	0.99259	1.00354	Bullish	65.52%	30/11/2010
30/11/2011	0.9207	0.92487	0.90662	0.91302	Bearish	65.52%	30/11/2011
30/11/2012	0.92722	0.92917	0.92454	0.92774	Bullish	65.52%	30/11/2012
30/11/2015	1.0297	1.03196	1.02574	1.02882	Bearish	65.52%	30/11/2015
30/11/2016	1.0114	1.02037	1.01066	1.01635	Bullish	65.52%	30/11/2016
30/11/2017	0.9852	0.9882	0.98172	0.98319	Bearish	65.52%	30/11/2017
30/11/2018	0.9951	1.00027	0.99501	0.99769	Bullish	65.52%	30/11/2018
30/11/2020	0.90445	0.90925	0.90187	0.90871	Bullish	65.52%	30/11/2020
30/11/2021	0.92261	0.92661	0.91573	0.91838	Bearish	65.52%	30/11/2021
30/11/2022	0.95395	0.95462	0.94315	0.94543	Bearish	65.52%	30/11/2022
03/12/1980	1.926	1.9361	1.916	1.9301	Bullish	70.97%	03/12/1980
03/12/1981	1.8422	1.8532	1.8382	1.8521	Bullish	70.97%	03/12/1981
03/12/1982	2	2.006	1.9853	1.9876	Bearish	70.97%	03/12/1982
03/12/1984	2.5516	2.5516	2.5239	2.531	Bearish	70.97%	03/12/1984
03/12/1985	2.115	2.1168	2.1061	2.1123	Bearish	70.97%	03/12/1985
03/12/1986	1.6505	1.653	1.6385	1.64	Bearish	70.97%	03/12/1986
03/12/1987	1.347	1.3625	1.346	1.361	Bullish	70.97%	03/12/1987
03/12/1990	1.276	1.296	1.274	1.293	Bullish	70.97%	03/12/1990
03/12/1991	1.4271	1.43	1.4214	1.4224	Bearish	70.97%	03/12/1991
03/12/1992	1.396	1.4155	1.396	1.4115	Bullish	70.97%	03/12/1992
03/12/1993	1.4975	1.5073	1.4838	1.4896	Bearish	70.97%	03/12/1993
03/12/1996	1.322	1.3328	1.3128	1.3197	Bearish	70.97%	03/12/1996
03/12/1997	1.433	1.4348	1.4258	1.4298	Bearish	70.97%	03/12/1997
03/12/1998	1.3668	1.3727	1.355	1.3638	Bearish	70.97%	03/12/1998
03/12/1999	1.5958	1.5999	1.5913	1.5913	Bearish	70.97%	03/12/1999
03/12/2001	1.6423	1.6563	1.6406	1.6541	Bullish	70.97%	03/12/2001
03/12/2002	1.4768	1.4791	1.4722	1.4761	Bearish	70.97%	03/12/2002
03/12/2003	1.2877	1.2915	1.2822	1.288	Bullish	70.97%	03/12/2003
03/12/2004	1.1515	1.1532	1.1301	1.131	Bearish	70.97%	03/12/2004
03/12/2007	1.1306	1.1306	1.1247	1.1273	Bearish	70.97%	03/12/2007
03/12/2008	1.2064	1.217	1.2049	1.20958	Bullish	70.97%	03/12/2008
03/12/2009	1.0017	1.002	0.9962	1.0012	Bearish	70.97%	03/12/2009
03/12/2010	0.9926	0.99487	0.97277	0.97537	Bearish	70.97%	03/12/2010
03/12/2012	0.9283	0.92836	0.9241	0.92555	Bearish	70.97%	03/12/2012
03/12/2013	0.9085	0.90999	0.902	0.90422	Bearish	70.97%	03/12/2013
03/12/2014	0.97196	0.97821	0.97142	0.97743	Bullish	70.97%	03/12/2014
03/12/2015	1.018	1.02533	0.98757	0.99289	Bearish	70.97%	03/12/2015
03/12/2018	0.99773	0.99958	0.9964	0.99741	Bearish	70.97%	03/12/2018
03/12/2019	0.99115	0.99257	0.98571	0.98692	Bearish	70.97%	03/12/2019
03/12/2020	0.89433	0.89532	0.88911	0.89056	Bearish	70.97%	03/12/2020
03/12/2021	0.92018	0.92171	0.91648	0.91712	Bearish	70.97%	03/12/2021
10/12/1980	1.9402	1.9481	1.9331	1.9398	Bearish	64.52%	10/12/1980
10/12/1981	1.8677	1.8677	1.848	1.8491	Bearish	64.52%	10/12/1981
10/12/1982	1.9223	1.9252	1.916	1.9238	Bullish	64.52%	10/12/1982
10/12/1984	2.5471	2.5614	2.5445	2.5614	Bullish	64.52%	10/12/1984
10/12/1985	2.1222	2.129	2.1172	2.1231	Bullish	64.52%	10/12/1985
10/12/1986	1.6905	1.693	1.6775	1.682	Bearish	64.52%	10/12/1986
10/12/1987	1.3585	1.362	1.332	1.3325	Bearish	64.52%	10/12/1987
10/12/1990	1.253	1.263	1.2475	1.2615	Bullish	64.52%	10/12/1990
10/12/1991	1.3904	1.4025	1.3802	1.3952	Bullish	64.52%	10/12/1991
10/12/1992	1.411	1.4176	1.399	1.4085	Bearish	64.52%	10/12/1992
10/12/1993	1.4659	1.4661	1.4498	1.4531	Bearish	64.52%	10/12/1993
10/12/1996	1.3282	1.3308	1.3223	1.3254	Bearish	64.52%	10/12/1996
10/12/1997	1.4533	1.4593	1.4428	1.446	Bearish	64.52%	10/12/1997
10/12/1998	1.3583	1.3598	1.3358	1.3358	Bearish	64.52%	10/12/1998
10/12/1999	1.5669	1.5813	1.5635	1.5795	Bullish	64.52%	10/12/1999
10/12/2001	1.6593	1.6736	1.6579	1.6645	Bullish	64.52%	10/12/2001
10/12/2002	1.4569	1.4627	1.4535	1.4608	Bullish	64.52%	10/12/2002
10/12/2003	1.2629	1.2745	1.2603	1.2674	Bullish	64.52%	10/12/2003
10/12/2004	1.1499	1.1685	1.1496	1.1607	Bullish	64.52%	10/12/2004
10/12/2007	1.1283	1.1302	1.1232	1.1278	Bearish	64.52%	10/12/2007
10/12/2008	1.2055	1.2084	1.1924	1.19939	Bearish	64.52%	10/12/2008
10/12/2009	1.027	1.0301	1.0238	1.0261	Bearish	64.52%	10/12/2009
10/12/2010	0.9833	0.98392	0.97944	0.98002	Bearish	64.52%	10/12/2010
10/12/2012	0.9371	0.9371	0.93258	0.93341	Bearish	64.52%	10/12/2012
10/12/2013	0.89026	0.89069	0.88499	0.88731	Bearish	64.52%	10/12/2013
10/12/2014	0.9711	0.97215	0.96621	0.96624	Bearish	64.52%	10/12/2014
10/12/2015	0.9827	0.99073	0.9827	0.98748	Bullish	64.52%	10/12/2015
10/12/2018	0.99071	0.99115	0.98682	0.9902	Bearish	64.52%	10/12/2018
10/12/2019	0.98759	0.98818	0.98334	0.98427	Bearish	64.52%	10/12/2019
10/12/2020	0.88928	0.89012	0.88519	0.88565	Bearish	64.52%	10/12/2020
10/12/2021	0.92339	0.92529	0.91982	0.92045	Bearish	64.52%	10/12/2021
20/12/1982	1.95	1.97	1.95	1.9661	Bullish	66.67%	20/12/1982
20/12/1983	2.2351	2.2381	2.2301	2.2326	Bearish	66.67%	20/12/1983
20/12/1984	2.572	2.5793	2.5555	2.5654	Bearish	66.67%	20/12/1984
20/12/1985	2.1155	2.1177	2.1043	2.1061	Bearish	66.67%	20/12/1985
20/12/1988	1.49	1.5065	1.488	1.5035	Bullish	66.67%	20/12/1988
20/12/1989	1.558	1.5695	1.553	1.555	Bearish	66.67%	20/12/1989
20/12/1990	1.268	1.301	1.264	1.3	Bullish	66.67%	20/12/1990
20/12/1991	1.3825	1.3835	1.3579	1.3644	Bearish	66.67%	20/12/1991
20/12/1993	1.461	1.4653	1.4558	1.4583	Bearish	66.67%	20/12/1993
20/12/1994	1.3319	1.3323	1.3275	1.3278	Bearish	66.67%	20/12/1994
20/12/1995	1.1565	1.16	1.1543	1.1545	Bearish	66.67%	20/12/1995
20/12/1996	1.3393	1.3394	1.3313	1.3345	Bearish	66.67%	20/12/1996
20/12/1999	1.5901	1.5939	1.576	1.576	Bearish	66.67%	20/12/1999
20/12/2000	1.6831	1.6885	1.6684	1.6686	Bearish	66.67%	20/12/2000
20/12/2001	1.6395	1.6438	1.63	1.6315	Bearish	66.67%	20/12/2001
20/12/2002	1.423	1.4275	1.4227	1.4239	Bullish	66.67%	20/12/2002
20/12/2004	1.155	1.1575	1.146	1.1488	Bearish	66.67%	20/12/2004
20/12/2005	1.2928	1.3115	1.2887	1.3089	Bullish	66.67%	20/12/2005
20/12/2006	1.2144	1.2194	1.2111	1.218	Bullish	66.67%	20/12/2006
20/12/2007	1.1551	1.1591	1.1542	1.1581	Bullish	66.67%	20/12/2007
20/12/2010	0.96843	0.97189	0.96312	0.96473	Bearish	66.67%	20/12/2010
20/12/2011	0.9372	0.93787	0.92671	0.93148	Bearish	66.67%	20/12/2011
20/12/2012	0.9132	0.91524	0.9083	0.91131	Bearish	66.67%	20/12/2012
20/12/2013	0.89777	0.90009	0.89311	0.89596	Bearish	66.67%	20/12/2013
20/12/2016	1.027	1.03201	1.02581	1.02816	Bullish	66.67%	20/12/2016
20/12/2017	0.98424	0.9885	0.98296	0.98672	Bullish	66.67%	20/12/2017
20/12/2018	0.99439	0.99519	0.98403	0.98773	Bearish	66.67%	20/12/2018
20/12/2019	0.97836	0.98312	0.97733	0.98243	Bullish	66.67%	20/12/2019
20/12/2021	0.92406	0.925	0.91923	0.92123	Bearish	66.67%	20/12/2021
20/12/2022	0.92863	0.93078	0.92423	0.92616	Bearish	66.67%	20/12/2022
29/12/1980	1.89	1.9301	1.8882	1.919	Bullish	64.52%	29/12/1980
29/12/1981	1.9	1.9047	1.8942	1.8986	Bearish	64.52%	29/12/1981
29/12/1982	2.0008	2.0012	1.9853	1.986	Bearish	64.52%	29/12/1982
29/12/1983	2.2461	2.2461	2.2212	2.2241	Bearish	64.52%	29/12/1983
29/12/1986	1.636	1.643	1.622	1.6295	Bearish	64.52%	29/12/1986
29/12/1987	1.292	1.2935	1.2835	1.2885	Bearish	64.52%	29/12/1987
29/12/1988	1.515	1.518	1.5075	1.5155	Bullish	64.52%	29/12/1988
29/12/1989	1.54	1.551	1.536	1.541	Bullish	64.52%	29/12/1989
29/12/1992	1.4665	1.4716	1.459	1.464	Bearish	64.52%	29/12/1992
29/12/1993	1.4388	1.4698	1.4383	1.4668	Bullish	64.52%	29/12/1993
29/12/1994	1.302	1.3233	1.302	1.3123	Bullish	64.52%	29/12/1994
29/12/1995	1.1568	1.1568	1.1493	1.1534	Bearish	64.52%	29/12/1995
29/12/1997	1.4328	1.4497	1.4305	1.4489	Bullish	64.52%	29/12/1997
29/12/1998	1.368	1.3703	1.3602	1.3675	Bearish	64.52%	29/12/1998
29/12/1999	1.5946	1.5994	1.5883	1.5975	Bullish	64.52%	29/12/1999
29/12/2000	1.6345	1.6403	1.611	1.614	Bearish	64.52%	29/12/2000
29/12/2003	1.2526	1.2549	1.2462	1.2496	Bearish	64.52%	29/12/2003
29/12/2004	1.1341	1.1389	1.1311	1.1349	Bullish	64.52%	29/12/2004
29/12/2005	1.317	1.3182	1.3118	1.3137	Bearish	64.52%	29/12/2005
29/12/2006	1.2216	1.2228	1.2184	1.2192	Bearish	64.52%	29/12/2006
29/12/2008	1.0668	1.0668	1.0366	1.0621	Bearish	64.52%	29/12/2008
29/12/2009	1.0347	1.0385	1.028	1.0366	Bullish	64.52%	29/12/2009
29/12/2010	0.95202	0.95313	0.94538	0.94552	Bearish	64.52%	29/12/2010
29/12/2011	0.94246	0.94686	0.93958	0.93998	Bearish	64.52%	29/12/2011
29/12/2014	0.98698	0.99069	0.98427	0.98959	Bullish	64.52%	29/12/2014
29/12/2015	0.98791	0.99424	0.98597	0.99281	Bullish	64.52%	29/12/2015
29/12/2016	1.0283	1.02846	1.02067	1.02285	Bearish	64.52%	29/12/2016
29/12/2017	0.97849	0.97911	0.97338	0.97384	Bearish	64.52%	29/12/2017
29/12/2020	0.88856	0.88928	0.88306	0.88358	Bearish	64.52%	29/12/2020
29/12/2021	0.91715	0.92002	0.91266	0.91454	Bearish	64.52%	29/12/2021
29/12/2022	0.92906	0.92906	0.9211	0.9233	Bearish	64.52%	29/12/2022
30/12/1980	1.9098	1.9271	1.895	1.916	Bullish	73.33%	30/12/1980
30/12/1981	1.8971	1.9033	1.8935	1.9033	Bullish	73.33%	30/12/1981
30/12/1982	1.996	1.9968	1.9872	1.9952	Bearish	73.33%	30/12/1982
30/12/1983	2.2286	2.2296	2.2172	2.2187	Bearish	73.33%	30/12/1983
30/12/1985	2.0781	2.079	2.0712	2.0777	Bearish	73.33%	30/12/1985
30/12/1986	1.6295	1.644	1.623	1.6285	Bearish	73.33%	30/12/1986
30/12/1987	1.289	1.2975	1.288	1.29	Bullish	73.33%	30/12/1987
30/12/1988	1.515	1.5155	1.4975	1.501	Bearish	73.33%	30/12/1988
30/12/1991	1.3585	1.359	1.3475	1.3559	Bearish	73.33%	30/12/1991
30/12/1993	1.4663	1.4853	1.4621	1.4818	Bullish	73.33%	30/12/1993
30/12/1994	1.3133	1.3153	1.3073	1.3088	Bearish	73.33%	30/12/1994
30/12/1996	1.3497	1.3538	1.3453	1.3501	Bullish	73.33%	30/12/1996
30/12/1997	1.4489	1.4576	1.4475	1.4543	Bullish	73.33%	30/12/1997
30/12/1998	1.368	1.3835	1.3644	1.3803	Bullish	73.33%	30/12/1998
30/12/1999	1.5976	1.6021	1.5923	1.597	Bearish	73.33%	30/12/1999
30/12/2002	1.3922	1.3965	1.3862	1.3862	Bearish	73.33%	30/12/2002
30/12/2003	1.2491	1.2506	1.241	1.242	Bearish	73.33%	30/12/2003
30/12/2004	1.1337	1.1387	1.1285	1.132	Bearish	73.33%	30/12/2004
30/12/2005	1.3146	1.3199	1.3096	1.3139	Bearish	73.33%	30/12/2005
30/12/2008	1.06233	1.0639	1.0478	1.06	Bearish	73.33%	30/12/2008
30/12/2010	0.94549	0.94586	0.93491	0.935	Bearish	73.33%	30/12/2010
30/12/2011	0.93995	0.94256	0.93415	0.93764	Bearish	73.33%	30/12/2011
30/12/2013	0.8909	0.89309	0.88593	0.88748	Bearish	73.33%	30/12/2013
30/12/2014	0.9896	0.9919	0.98669	0.98869	Bearish	73.33%	30/12/2014
30/12/2015	0.99283	0.99283	0.98558	0.98847	Bearish	73.33%	30/12/2015
30/12/2016	1.0228	1.0231	1.00608	1.01801	Bearish	73.33%	30/12/2016
30/12/2019	0.97498	0.97534	0.96737	0.96924	Bearish	73.33%	30/12/2019
30/12/2020	0.88359	0.8854	0.88115	0.88126	Bearish	73.33%	30/12/2020
30/12/2021	0.91452	0.91805	0.91318	0.91333	Bearish	73.33%	30/12/2021
30/12/2022	0.92329	0.92678	0.92008	0.92518	Bullish	73.33%	30/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our USD/CHF dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!