Usd/Chf High Probability Occurences (Bullish)

USD/CHF: High Prob Occurences (Bullish)

The table below presents all daily occurrences contributing to each high-probability bullish day on USD/CHF, organized by month and year. Analyze the price data to gain a deeper understanding of the history behind our high-probability days.

Validate our probability figures by examining the price data (Open, High, Low, Close, Type) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: 68980
Start Of Data Range: 03 June, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 05 March 1985 (2.9222)
Lowest Closing Price: 09 August 2011 (0.72068)
Day With Largest Gain: 06 September 2011 (8.73%)
Day With Largest Loss: 15 January 2015 (-21.52%)
Day With Highest Volume: 04 October 2012 (1,455287)
Day With Lowest Volume: 01 January 2018 (5289)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
03/01/1980	1.725	1.7355	1.7241	1.7352	Bullish	66.67%	03/01/1980
03/01/1983	2.0218	2.0412	2.008	2.0412	Bullish	66.67%	03/01/1983
03/01/1984	2.2246	2.2411	2.2197	2.2381	Bullish	66.67%	03/01/1984
03/01/1985	2.6171	2.6281	2.6102	2.6136	Bearish	66.67%	03/01/1985
03/01/1986	2.0691	2.0751	2.0652	2.0733	Bullish	66.67%	03/01/1986
03/01/1990	1.581	1.5895	1.57	1.58	Bearish	66.67%	03/01/1990
03/01/1991	1.264	1.2685	1.2589	1.2656	Bullish	66.67%	03/01/1991
03/01/1992	1.3664	1.3789	1.3648	1.3734	Bullish	66.67%	03/01/1992
03/01/1994	1.4873	1.4943	1.4753	1.4929	Bullish	66.67%	03/01/1994
03/01/1995	1.3163	1.3188	1.3103	1.3133	Bearish	66.67%	03/01/1995
03/01/1996	1.159	1.1664	1.1567	1.1646	Bullish	66.67%	03/01/1996
03/01/1997	1.3463	1.363	1.3438	1.3588	Bullish	66.67%	03/01/1997
03/01/2000	1.5909	1.5977	1.562	1.5646	Bearish	66.67%	03/01/2000
03/01/2001	1.5987	1.6319	1.5904	1.6319	Bullish	66.67%	03/01/2001
03/01/2002	1.6443	1.6528	1.64	1.6502	Bullish	66.67%	03/01/2002
03/01/2003	1.4023	1.4064	1.3948	1.3984	Bearish	66.67%	03/01/2003
03/01/2005	1.1403	1.1557	1.1369	1.1475	Bullish	66.67%	03/01/2005
03/01/2006	1.3148	1.3172	1.2892	1.2897	Bearish	66.67%	03/01/2006
03/01/2007	1.2138	1.2297	1.2123	1.2266	Bullish	66.67%	03/01/2007
03/01/2008	1.1198	1.1202	1.1108	1.1111	Bearish	66.67%	03/01/2008
03/01/2011	0.9345	0.93817	0.93196	0.93325	Bearish	66.67%	03/01/2011
03/01/2012	0.9397	0.93992	0.93044	0.93202	Bearish	66.67%	03/01/2012
03/01/2013	0.9177	0.92678	0.91729	0.92662	Bullish	66.67%	03/01/2013
03/01/2014	0.8989	0.90567	0.8988	0.90509	Bullish	66.67%	03/01/2014
03/01/2017	1.0236	1.03346	1.02103	1.02713	Bullish	66.67%	03/01/2017
03/01/2018	0.9715	0.97969	0.96949	0.97672	Bullish	66.67%	03/01/2018
03/01/2019	0.99	0.99049	0.9846	0.98663	Bearish	66.67%	03/01/2019
03/01/2020	0.97101	0.97435	0.96878	0.97215	Bullish	66.67%	03/01/2020
03/01/2022	0.91093	0.91994	0.91075	0.91872	Bullish	66.67%	03/01/2022
03/01/2023	0.92519	0.93985	0.92314	0.93591	Bullish	66.67%	03/01/2023
08/01/1980	1.7367	1.7522	1.7367	1.7501	Bullish	70.97%	08/01/1980
08/01/1981	1.9327	1.9561	1.9312	1.95	Bullish	70.97%	08/01/1981
08/01/1982	1.8843	1.8871	1.8782	1.8857	Bullish	70.97%	08/01/1982
08/01/1985	2.6253	2.6546	2.6219	2.6504	Bullish	70.97%	08/01/1985
08/01/1986	2.0725	2.1012	2.0691	2.0964	Bullish	70.97%	08/01/1986
08/01/1987	1.621	1.6295	1.6035	1.606	Bearish	70.97%	08/01/1987
08/01/1988	1.3545	1.361	1.3395	1.343	Bearish	70.97%	08/01/1988
08/01/1990	1.5435	1.549	1.5195	1.525	Bearish	70.97%	08/01/1990
08/01/1991	1.2924	1.298	1.287	1.297	Bullish	70.97%	08/01/1991
08/01/1992	1.3386	1.3535	1.336	1.3455	Bullish	70.97%	08/01/1992
08/01/1993	1.4944	1.5075	1.4915	1.5	Bullish	70.97%	08/01/1993
08/01/1996	1.1612	1.1653	1.1594	1.1618	Bullish	70.97%	08/01/1996
08/01/1997	1.354	1.3675	1.3527	1.3639	Bullish	70.97%	08/01/1997
08/01/1998	1.478	1.4811	1.469	1.474	Bearish	70.97%	08/01/1998
08/01/1999	1.378	1.3993	1.3745	1.3933	Bullish	70.97%	08/01/1999
08/01/2001	1.5976	1.6125	1.5972	1.6085	Bullish	70.97%	08/01/2001
08/01/2002	1.6492	1.6579	1.6482	1.6553	Bullish	70.97%	08/01/2002
08/01/2003	1.4008	1.4083	1.3823	1.3875	Bearish	70.97%	08/01/2003
08/01/2004	1.2409	1.2488	1.224	1.2265	Bearish	70.97%	08/01/2004
08/01/2007	1.2353	1.2414	1.2334	1.2366	Bullish	70.97%	08/01/2007
08/01/2008	1.1164	1.1195	1.1122	1.1126	Bearish	70.97%	08/01/2008
08/01/2009	1.1011	1.1087	1.0862	1.09275	Bearish	70.97%	08/01/2009
08/01/2010	1.0338	1.0384	1.0217	1.024	Bearish	70.97%	08/01/2010
08/01/2013	0.92102	0.92563	0.92004	0.92395	Bullish	70.97%	08/01/2013
08/01/2014	0.909	0.91263	0.90758	0.91112	Bullish	70.97%	08/01/2014
08/01/2015	1.0142	1.02161	1.01358	1.01822	Bullish	70.97%	08/01/2015
08/01/2016	0.9931	1.00468	0.993	0.99434	Bullish	70.97%	08/01/2016
08/01/2018	0.97492	0.97839	0.97412	0.97646	Bullish	70.97%	08/01/2018
08/01/2019	0.97949	0.98339	0.97879	0.98096	Bullish	70.97%	08/01/2019
08/01/2020	0.97019	0.97395	0.9665	0.97377	Bullish	70.97%	08/01/2020
08/01/2021	0.88486	0.8884	0.88221	0.88495	Bullish	70.97%	08/01/2021
15/01/1981	1.9402	1.9451	1.929	1.9376	Bearish	70.00%	15/01/1981
15/01/1982	1.8942	1.9051	1.8921	1.9	Bullish	70.00%	15/01/1982
15/01/1985	2.6845	2.6917	2.6716	2.6874	Bullish	70.00%	15/01/1985
15/01/1986	2.0863	2.0903	2.0772	2.082	Bearish	70.00%	15/01/1986
15/01/1987	1.533	1.555	1.528	1.54	Bullish	70.00%	15/01/1987
15/01/1988	1.33	1.38	1.329	1.3775	Bullish	70.00%	15/01/1988
15/01/1990	1.496	1.517	1.493	1.516	Bullish	70.00%	15/01/1990
15/01/1991	1.283	1.2889	1.281	1.2855	Bullish	70.00%	15/01/1991
15/01/1992	1.4114	1.4545	1.4084	1.443	Bullish	70.00%	15/01/1992
15/01/1993	1.4835	1.4982	1.4835	1.4965	Bullish	70.00%	15/01/1993
15/01/1996	1.1626	1.1671	1.1618	1.1665	Bullish	70.00%	15/01/1996
15/01/1997	1.3752	1.3806	1.3683	1.3714	Bearish	70.00%	15/01/1997
15/01/1998	1.4828	1.5	1.477	1.4981	Bullish	70.00%	15/01/1998
15/01/1999	1.357	1.3828	1.3496	1.3828	Bullish	70.00%	15/01/1999
15/01/2001	1.6185	1.639	1.6182	1.6351	Bullish	70.00%	15/01/2001
15/01/2002	1.6562	1.6705	1.6553	1.6698	Bullish	70.00%	15/01/2002
15/01/2003	1.3864	1.3932	1.3808	1.3853	Bearish	70.00%	15/01/2003
15/01/2004	1.2328	1.2469	1.2307	1.2461	Bullish	70.00%	15/01/2004
15/01/2007	1.2474	1.2498	1.2446	1.2488	Bullish	70.00%	15/01/2007
15/01/2008	1.0933	1.0947	1.0852	1.093	Bearish	70.00%	15/01/2008
15/01/2009	1.1162	1.1289	1.1132	1.1244	Bullish	70.00%	15/01/2009
15/01/2010	1.0186	1.0286	1.0181	1.0261	Bullish	70.00%	15/01/2010
15/01/2013	0.9217	0.93306	0.92111	0.93173	Bullish	70.00%	15/01/2013
15/01/2014	0.9023	0.91071	0.9022	0.9085	Bullish	70.00%	15/01/2014
15/01/2016	1.0042	1.00597	0.99584	1.001	Bearish	70.00%	15/01/2016
15/01/2018	0.96722	0.96844	0.96027	0.96273	Bearish	70.00%	15/01/2018
15/01/2019	0.98069	0.98934	0.97974	0.98762	Bullish	70.00%	15/01/2019
15/01/2020	0.96721	0.96796	0.963	0.96396	Bearish	70.00%	15/01/2020
15/01/2021	0.88786	0.89142	0.88687	0.89125	Bullish	70.00%	15/01/2021
26/01/1981	1.8786	1.891	1.8758	1.8867	Bullish	70.97%	26/01/1981
26/01/1982	1.857	1.8688	1.857	1.8688	Bullish	70.97%	26/01/1982
26/01/1983	2.0387	2.0412	2.0202	2.037	Bearish	70.97%	26/01/1983
26/01/1984	2.2316	2.2416	2.2296	2.2321	Bullish	70.97%	26/01/1984
26/01/1987	1.532	1.538	1.522	1.5335	Bullish	70.97%	26/01/1987
26/01/1988	1.3645	1.365	1.3555	1.357	Bearish	70.97%	26/01/1988
26/01/1989	1.5635	1.572	1.5605	1.571	Bullish	70.97%	26/01/1989
26/01/1990	1.4855	1.499	1.4835	1.4915	Bullish	70.97%	26/01/1990
26/01/1993	1.446	1.4556	1.44	1.4515	Bullish	70.97%	26/01/1993
26/01/1994	1.4663	1.4744	1.4635	1.4708	Bullish	70.97%	26/01/1994
26/01/1995	1.2763	1.2783	1.273	1.2765	Bullish	70.97%	26/01/1995
26/01/1996	1.1978	1.2116	1.1975	1.2113	Bullish	70.97%	26/01/1996
26/01/1998	1.4398	1.459	1.422	1.4548	Bullish	70.97%	26/01/1998
26/01/1999	1.3868	1.3903	1.3807	1.3889	Bullish	70.97%	26/01/1999
26/01/2000	1.6108	1.6133	1.6038	1.6099	Bearish	70.97%	26/01/2000
26/01/2001	1.6513	1.6605	1.6389	1.6521	Bullish	70.97%	26/01/2001
26/01/2004	1.2423	1.2584	1.2406	1.2569	Bullish	70.97%	26/01/2004
26/01/2005	1.1931	1.1942	1.1803	1.1842	Bearish	70.97%	26/01/2005
26/01/2006	1.2652	1.2714	1.2628	1.2694	Bullish	70.97%	26/01/2006
26/01/2007	1.2486	1.2566	1.2477	1.2536	Bullish	70.97%	26/01/2007
26/01/2010	1.0399	1.0492	1.038	1.0464	Bullish	70.97%	26/01/2010
26/01/2011	0.9422	0.94615	0.9403	0.94162	Bearish	70.97%	26/01/2011
26/01/2012	0.9215	0.92276	0.91567	0.92026	Bearish	70.97%	26/01/2012
26/01/2015	0.87924	0.90394	0.87628	0.90258	Bullish	70.97%	26/01/2015
26/01/2016	1.0126	1.01978	1.01166	1.01652	Bullish	70.97%	26/01/2016
26/01/2017	0.99914	1.00258	0.99678	0.9996	Bullish	70.97%	26/01/2017
26/01/2018	0.94078	0.94287	0.93209	0.93223	Bearish	70.97%	26/01/2018
26/01/2021	0.88804	0.88955	0.88603	0.88657	Bearish	70.97%	26/01/2021
26/01/2022	0.91725	0.92457	0.91696	0.92331	Bullish	70.97%	26/01/2022
26/01/2023	0.91795	0.92252	0.91586	0.92041	Bullish	70.97%	26/01/2023
29/01/1980	1.8601	1.8702	1.8543	1.8702	Bullish	70.97%	29/01/1980
29/01/1981	1.9022	1.9105	1.9011	1.9062	Bullish	70.97%	29/01/1981
29/01/1982	1.8786	1.8882	1.8786	1.8843	Bullish	70.97%	29/01/1982
29/01/1985	2.6581	2.668	2.6574	2.668	Bullish	70.97%	29/01/1985
29/01/1986	2.0296	2.0296	2.0136	2.0185	Bearish	70.97%	29/01/1986
29/01/1987	1.498	1.5105	1.494	1.5075	Bullish	70.97%	29/01/1987
29/01/1988	1.357	1.3715	1.3545	1.37	Bullish	70.97%	29/01/1988
29/01/1990	1.4915	1.4925	1.478	1.482	Bearish	70.97%	29/01/1990
29/01/1991	1.2634	1.2685	1.255	1.2669	Bullish	70.97%	29/01/1991
29/01/1992	1.423	1.432	1.411	1.4289	Bullish	70.97%	29/01/1992
29/01/1993	1.462	1.4898	1.457	1.4875	Bullish	70.97%	29/01/1993
29/01/1996	1.2095	1.2163	1.205	1.2059	Bearish	70.97%	29/01/1996
29/01/1997	1.4272	1.4328	1.4148	1.4256	Bearish	70.97%	29/01/1997
29/01/1998	1.4638	1.475	1.458	1.4731	Bullish	70.97%	29/01/1998
29/01/1999	1.4115	1.4201	1.4098	1.4143	Bullish	70.97%	29/01/1999
29/01/2001	1.6515	1.6592	1.648	1.6576	Bullish	70.97%	29/01/2001
29/01/2002	1.7077	1.7126	1.6994	1.7024	Bearish	70.97%	29/01/2002
29/01/2003	1.3571	1.3597	1.3479	1.3551	Bearish	70.97%	29/01/2003
29/01/2004	1.2567	1.264	1.2483	1.2606	Bullish	70.97%	29/01/2004
29/01/2007	1.2534	1.2563	1.2512	1.2537	Bullish	70.97%	29/01/2007
29/01/2008	1.0895	1.0963	1.0883	1.094	Bullish	70.97%	29/01/2008
29/01/2009	1.1513	1.1581	1.1402	1.15328	Bullish	70.97%	29/01/2009
29/01/2010	1.05207	1.0643	1.0483	1.0608	Bullish	70.97%	29/01/2010
29/01/2013	0.9261	0.9267	0.91933	0.92115	Bearish	70.97%	29/01/2013
29/01/2014	0.89706	0.90087	0.89353	0.89425	Bearish	70.97%	29/01/2014
29/01/2015	0.90443	0.92511	0.90432	0.92349	Bullish	70.97%	29/01/2015
29/01/2016	1.0136	1.02558	1.01321	1.02275	Bullish	70.97%	29/01/2016
29/01/2018	0.9341	0.93861	0.93299	0.93741	Bullish	70.97%	29/01/2018
29/01/2019	0.9915	0.99565	0.99059	0.99439	Bullish	70.97%	29/01/2019
29/01/2020	0.97295	0.97663	0.97251	0.97251	Bearish	70.97%	29/01/2020
29/01/2021	0.88851	0.89106	0.88742	0.88941	Bullish	70.97%	29/01/2021
04/02/1980	1.795	1.795	1.7762	1.7883	Bearish	65.63%	04/02/1980
04/02/1981	1.891	1.9353	1.891	1.9267	Bullish	65.63%	04/02/1981
04/02/1982	1.8818	1.8892	1.88	1.8875	Bullish	65.63%	04/02/1982
04/02/1983	2.0379	2.047	2.0345	2.047	Bullish	65.63%	04/02/1983
04/02/1985	2.7337	2.748	2.7292	2.7457	Bullish	65.63%	04/02/1985
04/02/1986	2.0466	2.05	2.035	2.042	Bearish	65.63%	04/02/1986
04/02/1987	1.5215	1.539	1.517	1.533	Bullish	65.63%	04/02/1987
04/02/1988	1.383	1.3895	1.3755	1.3765	Bearish	65.63%	04/02/1988
04/02/1991	1.2515	1.2564	1.2465	1.2509	Bearish	65.63%	04/02/1991
04/02/1992	1.4249	1.4334	1.4154	1.422	Bearish	65.63%	04/02/1992
04/02/1993	1.5235	1.5403	1.5195	1.535	Bullish	65.63%	04/02/1993
04/02/1994	1.4509	1.4733	1.4443	1.4717	Bullish	65.63%	04/02/1994
04/02/1997	1.4174	1.4277	1.4164	1.4261	Bullish	65.63%	04/02/1997
04/02/1998	1.4642	1.4682	1.4498	1.4513	Bearish	65.63%	04/02/1998
04/02/1999	1.417	1.4247	1.414	1.4146	Bearish	65.63%	04/02/1999
04/02/2000	1.6232	1.6481	1.6175	1.6353	Bullish	65.63%	04/02/2000
04/02/2002	1.7156	1.7173	1.6951	1.6981	Bearish	65.63%	04/02/2002
04/02/2003	1.3585	1.3621	1.3436	1.3458	Bearish	65.63%	04/02/2003
04/02/2004	1.2489	1.2557	1.2478	1.2512	Bullish	65.63%	04/02/2004
04/02/2005	1.2022	1.212	1.195	1.2102	Bullish	65.63%	04/02/2005
04/02/2008	1.0894	1.0925	1.0861	1.0881	Bearish	65.63%	04/02/2008
04/02/2009	1.1426	1.1637	1.1408	1.1583	Bullish	65.63%	04/02/2009
04/02/2010	1.0592	1.0675	1.0582	1.0668	Bullish	65.63%	04/02/2010
04/02/2011	0.9453	0.95922	0.94511	0.95441	Bullish	65.63%	04/02/2011
04/02/2013	0.908	0.91165	0.90718	0.90815	Bullish	65.63%	04/02/2013
04/02/2014	0.9008	0.90607	0.90064	0.90357	Bullish	65.63%	04/02/2014
04/02/2015	0.9235	0.92766	0.92053	0.92586	Bullish	65.63%	04/02/2015
04/02/2016	1.00406	1.00735	0.99208	0.9929	Bearish	65.63%	04/02/2016
04/02/2019	0.9951	0.99936	0.99422	0.99773	Bullish	65.63%	04/02/2019
04/02/2020	0.96581	0.97037	0.96468	0.96913	Bullish	65.63%	04/02/2020
04/02/2021	0.89889	0.90443	0.89827	0.90411	Bullish	65.63%	04/02/2021
04/02/2022	0.9196	0.92579	0.91926	0.92536	Bullish	65.63%	04/02/2022
07/02/1980	1.7452	1.7492	1.7413	1.747	Bullish	64.52%	07/02/1980
07/02/1983	2.0521	2.0661	2.05	2.0618	Bullish	64.52%	07/02/1983
07/02/1984	2.1953	2.1963	2.1834	2.191	Bearish	64.52%	07/02/1984
07/02/1985	2.7427	2.7624	2.7404	2.7601	Bullish	64.52%	07/02/1985
07/02/1986	2.0251	2.0391	2.0226	2.0296	Bullish	64.52%	07/02/1986
07/02/1989	1.59	1.5935	1.5845	1.591	Bullish	64.52%	07/02/1989
07/02/1990	1.476	1.4935	1.474	1.489	Bullish	64.52%	07/02/1990
07/02/1991	1.2335	1.2439	1.2324	1.2439	Bullish	64.52%	07/02/1991
07/02/1992	1.4074	1.4114	1.39	1.39	Bearish	64.52%	07/02/1992
07/02/1994	1.4736	1.4753	1.4656	1.4688	Bearish	64.52%	07/02/1994
07/02/1995	1.2945	1.3034	1.2918	1.3006	Bullish	64.52%	07/02/1995
07/02/1996	1.1987	1.2098	1.1971	1.2066	Bullish	64.52%	07/02/1996
07/02/1997	1.4255	1.4452	1.4254	1.4271	Bullish	64.52%	07/02/1997
07/02/2000	1.6353	1.6463	1.6346	1.6384	Bullish	64.52%	07/02/2000
07/02/2001	1.6532	1.6616	1.6445	1.6541	Bullish	64.52%	07/02/2001
07/02/2002	1.697	1.7019	1.6878	1.6903	Bearish	64.52%	07/02/2002
07/02/2003	1.3534	1.367	1.3534	1.3551	Bullish	64.52%	07/02/2003
07/02/2005	1.2121	1.2262	1.2115	1.2219	Bullish	64.52%	07/02/2005
07/02/2006	1.301	1.3028	1.2954	1.2982	Bearish	64.52%	07/02/2006
07/02/2007	1.24	1.2424	1.238	1.2416	Bullish	64.52%	07/02/2007
07/02/2008	1.0981	1.1105	1.093	1.1045	Bullish	64.52%	07/02/2008
07/02/2011	0.95793	0.95973	0.95289	0.95533	Bearish	64.52%	07/02/2011
07/02/2012	0.91863	0.92259	0.91095	0.91164	Bearish	64.52%	07/02/2012
07/02/2013	0.91	0.92005	0.90644	0.91817	Bullish	64.52%	07/02/2013
07/02/2014	0.9008	0.90214	0.89601	0.89761	Bearish	64.52%	07/02/2014
07/02/2017	0.99061	1.00063	0.99034	0.99734	Bullish	64.52%	07/02/2017
07/02/2018	0.93553	0.94539	0.93396	0.94311	Bullish	64.52%	07/02/2018
07/02/2019	1.002	1.00282	1.00002	1.00188	Bearish	64.52%	07/02/2019
07/02/2020	0.97444	0.97807	0.97393	0.97739	Bullish	64.52%	07/02/2020
07/02/2022	0.92664	0.92664	0.92208	0.92351	Bearish	64.52%	07/02/2022
07/02/2023	0.9283	0.92897	0.91924	0.92188	Bearish	64.52%	07/02/2023
10/02/1981	1.963	1.9716	1.9615	1.9692	Bullish	68.75%	10/02/1981
10/02/1982	1.8882	1.9	1.8867	1.8975	Bullish	68.75%	10/02/1982
10/02/1983	2.0533	2.0721	2.0533	2.0631	Bullish	68.75%	10/02/1983
10/02/1984	2.1786	2.1834	2.163	2.1734	Bearish	68.75%	10/02/1984
10/02/1986	2.029	2.029	1.9945	1.998	Bearish	68.75%	10/02/1986
10/02/1987	1.5265	1.544	1.5135	1.537	Bullish	68.75%	10/02/1987
10/02/1988	1.388	1.3915	1.382	1.3885	Bullish	68.75%	10/02/1988
10/02/1989	1.569	1.594	1.561	1.5915	Bullish	68.75%	10/02/1989
10/02/1992	1.39	1.41	1.3892	1.409	Bullish	68.75%	10/02/1992
10/02/1993	1.5305	1.5384	1.5168	1.538	Bullish	68.75%	10/02/1993
10/02/1994	1.4765	1.4873	1.472	1.4783	Bullish	68.75%	10/02/1994
10/02/1995	1.2933	1.2963	1.2812	1.2825	Bearish	68.75%	10/02/1995
10/02/1997	1.4291	1.4301	1.4147	1.4257	Bearish	68.75%	10/02/1997
10/02/1998	1.4653	1.4667	1.4592	1.4603	Bearish	68.75%	10/02/1998
10/02/1999	1.417	1.4192	1.4035	1.4081	Bearish	68.75%	10/02/1999
10/02/2000	1.6197	1.6321	1.6163	1.6321	Bullish	68.75%	10/02/2000
10/02/2003	1.3561	1.3664	1.3544	1.3655	Bullish	68.75%	10/02/2003
10/02/2004	1.2355	1.2375	1.2262	1.2358	Bullish	68.75%	10/02/2004
10/02/2005	1.217	1.2245	1.2037	1.2078	Bearish	68.75%	10/02/2005
10/02/2006	1.2994	1.3085	1.2927	1.3076	Bullish	68.75%	10/02/2006
10/02/2009	1.1641	1.1782	1.1503	1.1564	Bearish	68.75%	10/02/2009
10/02/2010	1.06397	1.072	1.0619	1.06771	Bullish	68.75%	10/02/2010
10/02/2011	0.9576	0.97007	0.95732	0.96893	Bullish	68.75%	10/02/2011
10/02/2012	0.9117	0.9199	0.9102	0.91632	Bullish	68.75%	10/02/2012
10/02/2014	0.899	0.8993	0.89585	0.89671	Bearish	68.75%	10/02/2014
10/02/2015	0.92332	0.92769	0.92141	0.92615	Bullish	68.75%	10/02/2015
10/02/2016	0.97253	0.98154	0.97098	0.97321	Bullish	68.75%	10/02/2016
10/02/2017	1.0015	1.00619	1.00031	1.00198	Bullish	68.75%	10/02/2017
10/02/2020	0.97657	0.97832	0.9763	0.97721	Bullish	68.75%	10/02/2020
10/02/2021	0.89215	0.89307	0.889	0.89024	Bearish	68.75%	10/02/2021
10/02/2022	0.92417	0.92967	0.92265	0.9253	Bullish	68.75%	10/02/2022
10/02/2023	0.92226	0.92533	0.91985	0.92367	Bullish	68.75%	10/02/2023
12/02/1980	1.7203	1.7461	1.7085	1.725	Bullish	73.33%	12/02/1980
12/02/1981	1.9323	1.9512	1.923	1.9462	Bullish	73.33%	12/02/1981
12/02/1985	2.7956	2.8034	2.7956	2.7972	Bullish	73.33%	12/02/1985
12/02/1986	1.985	1.9865	1.963	1.966	Bearish	73.33%	12/02/1986
12/02/1987	1.541	1.5515	1.526	1.549	Bullish	73.33%	12/02/1987
12/02/1988	1.3885	1.425	1.3885	1.4085	Bullish	73.33%	12/02/1988
12/02/1990	1.4905	1.5015	1.4905	1.5	Bullish	73.33%	12/02/1990
12/02/1991	1.2365	1.2479	1.2359	1.2475	Bullish	73.33%	12/02/1991
12/02/1992	1.4275	1.4415	1.423	1.439	Bullish	73.33%	12/02/1992
12/02/1993	1.536	1.544	1.523	1.5375	Bullish	73.33%	12/02/1993
12/02/1996	1.2071	1.2091	1.2003	1.2045	Bearish	73.33%	12/02/1996
12/02/1997	1.4375	1.4509	1.4344	1.4504	Bullish	73.33%	12/02/1997
12/02/1998	1.4623	1.4645	1.4498	1.4535	Bearish	73.33%	12/02/1998
12/02/1999	1.4273	1.4273	1.4143	1.4156	Bearish	73.33%	12/02/1999
12/02/2001	1.6625	1.6625	1.6493	1.6529	Bearish	73.33%	12/02/2001
12/02/2002	1.684	1.6886	1.6777	1.6869	Bullish	73.33%	12/02/2002
12/02/2003	1.367	1.3723	1.3623	1.3706	Bullish	73.33%	12/02/2003
12/02/2004	1.2316	1.2331	1.227	1.2311	Bearish	73.33%	12/02/2004
12/02/2007	1.2486	1.2552	1.246	1.2533	Bullish	73.33%	12/02/2007
12/02/2008	1.1024	1.1043	1.0977	1.1026	Bullish	73.33%	12/02/2008
12/02/2009	1.1581	1.1714	1.1557	1.1628	Bullish	73.33%	12/02/2009
12/02/2010	1.0703	1.0828	1.0701	1.0755	Bullish	73.33%	12/02/2010
12/02/2013	0.92	0.92137	0.91491	0.91685	Bearish	73.33%	12/02/2013
12/02/2014	0.89819	0.90375	0.89674	0.90046	Bullish	73.33%	12/02/2014
12/02/2015	0.92799	0.93355	0.9256	0.93068	Bullish	73.33%	12/02/2015
12/02/2016	0.97229	0.97896	0.97097	0.97604	Bullish	73.33%	12/02/2016
12/02/2018	0.93946	0.94035	0.93633	0.93904	Bearish	73.33%	12/02/2018
12/02/2019	1.00385	1.00921	1.00335	1.00626	Bullish	73.33%	12/02/2019
12/02/2020	0.97575	0.97848	0.97405	0.97815	Bullish	73.33%	12/02/2020
12/02/2021	0.88985	0.89395	0.88949	0.89183	Bullish	73.33%	12/02/2021
01/03/1982	1.9778	1.99	1.9778	1.9868	Bullish	70.97%	01/03/1982
01/03/1983	2.0855	2.0855	2.0798	2.0833	Bearish	70.97%	01/03/1983
01/03/1984	2.1358	2.1367	2.1204	2.1281	Bearish	70.97%	01/03/1984
01/03/1985	2.8735	2.881	2.8506	2.8579	Bearish	70.97%	01/03/1985
01/03/1988	1.3915	1.397	1.3905	1.393	Bullish	70.97%	01/03/1988
01/03/1989	1.5565	1.575	1.556	1.5683	Bullish	70.97%	01/03/1989
01/03/1990	1.5005	1.5145	1.4975	1.5095	Bullish	70.97%	01/03/1990
01/03/1991	1.3245	1.3365	1.3245	1.3365	Bullish	70.97%	01/03/1991
01/03/1993	1.5312	1.5405	1.525	1.538	Bullish	70.97%	01/03/1993
01/03/1994	1.4255	1.4413	1.4245	1.4365	Bullish	70.97%	01/03/1994
01/03/1995	1.2368	1.2443	1.2327	1.2391	Bullish	70.97%	01/03/1995
01/03/1996	1.2017	1.2083	1.1998	1.2037	Bullish	70.97%	01/03/1996
01/03/1999	1.4451	1.463	1.4451	1.4622	Bullish	70.97%	01/03/1999
01/03/2000	1.6648	1.6682	1.6467	1.6512	Bearish	70.97%	01/03/2000
01/03/2001	1.6686	1.6716	1.6486	1.6513	Bearish	70.97%	01/03/2001
01/03/2002	1.6968	1.7094	1.6958	1.7075	Bullish	70.97%	01/03/2002
01/03/2004	1.2624	1.2707	1.2566	1.2686	Bullish	70.97%	01/03/2004
01/03/2005	1.1629	1.1689	1.1606	1.1657	Bullish	70.97%	01/03/2005
01/03/2006	1.3118	1.3177	1.3039	1.3132	Bullish	70.97%	01/03/2006
01/03/2007	1.2197	1.2236	1.2147	1.2212	Bullish	70.97%	01/03/2007
01/03/2010	1.0736	1.08705	1.07209	1.07924	Bullish	70.97%	01/03/2010
01/03/2011	0.9285	0.93207	0.92732	0.92836	Bearish	70.97%	01/03/2011
01/03/2012	0.90434	0.90712	0.90209	0.90582	Bullish	70.97%	01/03/2012
01/03/2013	0.93678	0.9462	0.93506	0.94258	Bullish	70.97%	01/03/2013
01/03/2016	0.99793	1.00087	0.99597	0.99704	Bearish	70.97%	01/03/2016
01/03/2017	1.00558	1.01286	1.00533	1.00871	Bullish	70.97%	01/03/2017
01/03/2018	0.944	0.94892	0.94102	0.94165	Bearish	70.97%	01/03/2018
01/03/2019	0.9979	1.00085	0.99642	0.99884	Bullish	70.97%	01/03/2019
01/03/2021	0.90917	0.91587	0.90702	0.9148	Bullish	70.97%	01/03/2021
01/03/2022	0.91673	0.92046	0.91499	0.91835	Bullish	70.97%	01/03/2022
01/03/2023	0.94223	0.94287	0.93507	0.93965	Bearish	70.97%	01/03/2023
19/03/1980	1.6611	1.6642	1.6437	1.6437	Bearish	64.52%	19/03/1980
19/03/1981	2.0691	2.085	2.0652	2.0751	Bullish	64.52%	19/03/1981
19/03/1982	1.9451	1.955	1.9436	1.9462	Bullish	64.52%	19/03/1982
19/03/1984	2.1468	2.1496	2.134	2.145	Bearish	64.52%	19/03/1984
19/03/1985	2.787	2.7987	2.7225	2.7427	Bearish	64.52%	19/03/1985
19/03/1986	1.893	1.906	1.892	1.895	Bullish	64.52%	19/03/1986
19/03/1987	1.537	1.5385	1.532	1.535	Bearish	64.52%	19/03/1987
19/03/1990	1.508	1.5115	1.503	1.509	Bullish	64.52%	19/03/1990
19/03/1991	1.3896	1.4409	1.3865	1.421	Bullish	64.52%	19/03/1991
19/03/1992	1.4953	1.5175	1.4953	1.5142	Bullish	64.52%	19/03/1992
19/03/1993	1.5065	1.514	1.5	1.508	Bullish	64.52%	19/03/1993
19/03/1996	1.1906	1.1953	1.1885	1.1885	Bearish	64.52%	19/03/1996
19/03/1997	1.4383	1.4479	1.4383	1.4423	Bullish	64.52%	19/03/1997
19/03/1998	1.4914	1.4976	1.4881	1.4963	Bullish	64.52%	19/03/1998
19/03/1999	1.4576	1.4683	1.454	1.4666	Bullish	64.52%	19/03/1999
19/03/2001	1.7091	1.7149	1.7027	1.7049	Bearish	64.52%	19/03/2001
19/03/2002	1.6581	1.6657	1.6572	1.6582	Bullish	64.52%	19/03/2002
19/03/2003	1.3828	1.3948	1.381	1.3941	Bullish	64.52%	19/03/2003
19/03/2004	1.2574	1.2743	1.2561	1.2697	Bullish	64.52%	19/03/2004
19/03/2007	1.2059	1.2148	1.205	1.2125	Bullish	64.52%	19/03/2007
19/03/2008	1.0021	1.0023	0.9876	0.9984	Bearish	64.52%	19/03/2008
19/03/2009	1.14143	1.1458	1.1156	1.1238	Bearish	64.52%	19/03/2009
19/03/2010	1.0579	1.06347	1.0541	1.0614	Bullish	64.52%	19/03/2010
19/03/2012	0.91546	0.91767	0.90941	0.91109	Bearish	64.52%	19/03/2012
19/03/2013	0.9459	0.94896	0.94248	0.94677	Bullish	64.52%	19/03/2013
19/03/2014	0.8731	0.88286	0.8727	0.88051	Bullish	64.52%	19/03/2014
19/03/2015	0.97785	0.99813	0.97611	0.98973	Bullish	64.52%	19/03/2015
19/03/2018	0.95152	0.95513	0.94947	0.95091	Bearish	64.52%	19/03/2018
19/03/2019	1.00076	1.00144	0.99841	0.99905	Bearish	64.52%	19/03/2019
19/03/2020	0.96782	0.98772	0.96368	0.98583	Bullish	64.52%	19/03/2020
19/03/2021	0.92688	0.93194	0.9251	0.92906	Bullish	64.52%	19/03/2021
25/03/1980	1.6515	1.6667	1.6504	1.6667	Bullish	65.63%	25/03/1980
25/03/1981	2.0466	2.0652	2.0408	2.0576	Bullish	65.63%	25/03/1981
25/03/1982	1.9565	1.958	1.9481	1.9523	Bearish	65.63%	25/03/1982
25/03/1983	2.0576	2.0618	2.0517	2.0618	Bullish	65.63%	25/03/1983
25/03/1985	2.73	2.7464	2.73	2.7457	Bullish	65.63%	25/03/1985
25/03/1986	1.945	1.968	1.936	1.968	Bullish	65.63%	25/03/1986
25/03/1987	1.5275	1.5295	1.521	1.5295	Bullish	65.63%	25/03/1987
25/03/1988	1.3865	1.393	1.384	1.384	Bearish	65.63%	25/03/1988
25/03/1991	1.4164	1.4394	1.4124	1.438	Bullish	65.63%	25/03/1991
25/03/1992	1.513	1.5133	1.4995	1.5005	Bearish	65.63%	25/03/1992
25/03/1993	1.515	1.524	1.5113	1.523	Bullish	65.63%	25/03/1993
25/03/1994	1.4154	1.4223	1.413	1.4175	Bullish	65.63%	25/03/1994
25/03/1996	1.194	1.1951	1.1888	1.1915	Bearish	65.63%	25/03/1996
25/03/1997	1.458	1.4703	1.4548	1.4658	Bullish	65.63%	25/03/1997
25/03/1998	1.4901	1.4975	1.489	1.4925	Bullish	65.63%	25/03/1998
25/03/1999	1.4638	1.4727	1.4614	1.4713	Bullish	65.63%	25/03/1999
25/03/2002	1.6666	1.669	1.6637	1.665	Bearish	65.63%	25/03/2002
25/03/2003	1.3845	1.385	1.3735	1.3838	Bearish	65.63%	25/03/2003
25/03/2004	1.2766	1.2818	1.2727	1.2795	Bullish	65.63%	25/03/2004
25/03/2005	1.2015	1.2038	1.1982	1.2001	Bearish	65.63%	25/03/2005
25/03/2008	1.0201	1.0223	1.0044	1.0054	Bearish	65.63%	25/03/2008
25/03/2009	1.1314	1.1329	1.1167	1.1212	Bearish	65.63%	25/03/2009
25/03/2010	1.07284	1.0751	1.0674	1.07428	Bullish	65.63%	25/03/2010
25/03/2011	0.9083	0.92137	0.90743	0.91934	Bullish	65.63%	25/03/2011
25/03/2013	0.9429	0.94957	0.9354	0.94837	Bullish	65.63%	25/03/2013
25/03/2014	0.88075	0.88774	0.88002	0.88255	Bullish	65.63%	25/03/2014
25/03/2015	0.95808	0.96191	0.9554	0.95945	Bullish	65.63%	25/03/2015
25/03/2016	0.97541	0.97858	0.97473	0.97659	Bullish	65.63%	25/03/2016
25/03/2019	0.99255	0.99487	0.99098	0.99229	Bearish	65.63%	25/03/2019
25/03/2020	0.98113	0.98325	0.97535	0.97691	Bearish	65.63%	25/03/2020
25/03/2021	0.93547	0.94017	0.93495	0.93991	Bullish	65.63%	25/03/2021
25/03/2022	0.93005	0.93132	0.92599	0.93056	Bullish	65.63%	25/03/2022
06/04/1981	2.0721	2.0781	2.0673	2.0755	Bullish	64.52%	06/04/1981
06/04/1982	1.9462	1.9481	1.9391	1.9443	Bearish	64.52%	06/04/1982
06/04/1983	2.0656	2.0682	2.0576	2.0665	Bullish	64.52%	06/04/1983
06/04/1984	2.1925	2.2202	2.1905	2.191	Bearish	64.52%	06/04/1984
06/04/1987	1.518	1.526	1.5175	1.5185	Bullish	64.52%	06/04/1987
06/04/1988	1.3785	1.394	1.3745	1.3895	Bullish	64.52%	06/04/1988
06/04/1989	1.643	1.6485	1.6375	1.6455	Bullish	64.52%	06/04/1989
06/04/1992	1.4883	1.493	1.4843	1.493	Bullish	64.52%	06/04/1992
06/04/1993	1.476	1.4905	1.476	1.4845	Bullish	64.52%	06/04/1993
06/04/1994	1.4468	1.4518	1.4431	1.4481	Bullish	64.52%	06/04/1994
06/04/1995	1.1218	1.1323	1.1128	1.1275	Bullish	64.52%	06/04/1995
06/04/1998	1.5263	1.5308	1.5208	1.5264	Bullish	64.52%	06/04/1998
06/04/1999	1.489	1.4903	1.47	1.473	Bearish	64.52%	06/04/1999
06/04/2000	1.6363	1.6415	1.632	1.6392	Bullish	64.52%	06/04/2000
06/04/2001	1.7033	1.7113	1.69	1.6913	Bearish	64.52%	06/04/2001
06/04/2004	1.304	1.3078	1.2886	1.2916	Bearish	64.52%	06/04/2004
06/04/2005	1.2052	1.2085	1.201	1.2057	Bullish	64.52%	06/04/2005
06/04/2006	1.2836	1.2929	1.2806	1.2901	Bullish	64.52%	06/04/2006
06/04/2007	1.2152	1.2229	1.2148	1.222	Bullish	64.52%	06/04/2007
06/04/2009	1.1313	1.1407	1.1237	1.1362	Bullish	64.52%	06/04/2009
06/04/2010	1.0621	1.0722	1.0615	1.06893	Bullish	64.52%	06/04/2010
06/04/2011	0.9251	0.92915	0.91304	0.91876	Bearish	64.52%	06/04/2011
06/04/2015	0.95081	0.96038	0.94991	0.95845	Bullish	64.52%	06/04/2015
06/04/2016	0.95579	0.96212	0.95306	0.95545	Bearish	64.52%	06/04/2016
06/04/2017	1.00477	1.00671	1.00264	1.00479	Bullish	64.52%	06/04/2017
06/04/2018	0.9633	0.96486	0.95793	0.95869	Bearish	64.52%	06/04/2018
06/04/2020	0.97571	0.97966	0.97526	0.9784	Bullish	64.52%	06/04/2020
06/04/2021	0.93603	0.93955	0.93021	0.93081	Bearish	64.52%	06/04/2021
06/04/2022	0.92939	0.93496	0.92787	0.93308	Bullish	64.52%	06/04/2022
06/04/2023	0.9067	0.90754	0.90361	0.90465	Bearish	64.52%	06/04/2023
15/04/1980	1.638	1.6396	1.621	1.6242	Bearish	68.75%	15/04/1980
15/04/1981	2.1052	2.1168	2.0964	2.1132	Bullish	68.75%	15/04/1981
15/04/1982	1.9677	1.9762	1.9592	1.9611	Bearish	68.75%	15/04/1982
15/04/1983	2.0308	2.0312	2.0193	2.0242	Bearish	68.75%	15/04/1983
15/04/1985	2.5201	2.5432	2.5163	2.5284	Bullish	68.75%	15/04/1985
15/04/1986	1.931	1.956	1.92	1.933	Bullish	68.75%	15/04/1986
15/04/1987	1.4785	1.501	1.4745	1.4905	Bullish	68.75%	15/04/1987
15/04/1988	1.373	1.3795	1.37	1.3735	Bullish	68.75%	15/04/1988
15/04/1991	1.4269	1.4269	1.4144	1.419	Bearish	68.75%	15/04/1991
15/04/1992	1.5218	1.5355	1.5186	1.532	Bullish	68.75%	15/04/1992
15/04/1993	1.458	1.469	1.455	1.466	Bullish	68.75%	15/04/1993
15/04/1994	1.4467	1.4593	1.4467	1.4539	Bullish	68.75%	15/04/1994
15/04/1996	1.2274	1.236	1.2248	1.235	Bullish	68.75%	15/04/1996
15/04/1997	1.4707	1.4745	1.4648	1.4668	Bearish	68.75%	15/04/1997
15/04/1998	1.4928	1.4978	1.4873	1.4958	Bullish	68.75%	15/04/1998
15/04/1999	1.4835	1.4991	1.4813	1.4985	Bullish	68.75%	15/04/1999
15/04/2002	1.6666	1.6697	1.6622	1.6673	Bullish	68.75%	15/04/2002
15/04/2003	1.3898	1.3964	1.3878	1.3925	Bullish	68.75%	15/04/2003
15/04/2004	1.298	1.3059	1.289	1.2964	Bearish	68.75%	15/04/2004
15/04/2005	1.214	1.2169	1.1989	1.2016	Bearish	68.75%	15/04/2005
15/04/2008	0.9991	1.0081	0.9954	1.0066	Bullish	68.75%	15/04/2008
15/04/2009	1.1384	1.1487	1.1365	1.14309	Bullish	68.75%	15/04/2009
15/04/2010	1.0521	1.0612	1.0508	1.0564	Bullish	68.75%	15/04/2010
15/04/2011	0.89218	0.89575	0.89157	0.8919	Bearish	68.75%	15/04/2011
15/04/2013	0.927	0.93267	0.9266	0.93103	Bullish	68.75%	15/04/2013
15/04/2014	0.87968	0.88182	0.87828	0.88001	Bullish	68.75%	15/04/2014
15/04/2015	0.97208	0.97703	0.96346	0.96425	Bearish	68.75%	15/04/2015
15/04/2016	0.96628	0.96871	0.96472	0.9673	Bullish	68.75%	15/04/2016
15/04/2019	1.00155	1.00459	1.00087	1.004	Bullish	68.75%	15/04/2019
15/04/2020	0.96017	0.96998	0.9593	0.96441	Bullish	68.75%	15/04/2020
15/04/2021	0.92257	0.9245	0.92063	0.92221	Bearish	68.75%	15/04/2021
15/04/2022	0.94219	0.94421	0.94021	0.94269	Bullish	68.75%	15/04/2022
19/04/1982	1.9762	1.9972	1.9743	1.994	Bullish	64.52%	19/04/1982
19/04/1983	2.035	2.0458	2.035	2.0412	Bullish	64.52%	19/04/1983
19/04/1984	2.2512	2.2512	2.2361	2.2386	Bearish	64.52%	19/04/1984
19/04/1985	2.4869	2.5195	2.4789	2.5031	Bullish	64.52%	19/04/1985
19/04/1988	1.3735	1.3785	1.373	1.376	Bullish	64.52%	19/04/1988
19/04/1989	1.627	1.638	1.6255	1.6365	Bullish	64.52%	19/04/1989
19/04/1990	1.481	1.49	1.477	1.486	Bullish	64.52%	19/04/1990
19/04/1991	1.4564	1.4723	1.4534	1.469	Bullish	64.52%	19/04/1991
19/04/1993	1.48	1.4805	1.4665	1.4675	Bearish	64.52%	19/04/1993
19/04/1994	1.448	1.4493	1.438	1.4433	Bearish	64.52%	19/04/1994
19/04/1995	1.1158	1.14	1.1123	1.1328	Bullish	64.52%	19/04/1995
19/04/1996	1.2174	1.2286	1.2145	1.228	Bullish	64.52%	19/04/1996
19/04/1999	1.4953	1.5119	1.4953	1.5045	Bullish	64.52%	19/04/1999
19/04/2000	1.667	1.6769	1.6593	1.6686	Bullish	64.52%	19/04/2000
19/04/2001	1.734	1.7379	1.7023	1.7023	Bearish	64.52%	19/04/2001
19/04/2002	1.6464	1.6524	1.6431	1.6453	Bearish	64.52%	19/04/2002
19/04/2004	1.2909	1.2933	1.2829	1.2916	Bullish	64.52%	19/04/2004
19/04/2005	1.1878	1.1909	1.1798	1.1805	Bearish	64.52%	19/04/2005
19/04/2006	1.2689	1.2761	1.2652	1.2657	Bearish	64.52%	19/04/2006
19/04/2007	1.20381	1.20632	1.20026	1.20495	Bullish	64.52%	19/04/2007
19/04/2010	1.0611	1.069	1.0611	1.063	Bullish	64.52%	19/04/2010
19/04/2011	0.8962	0.90058	0.89444	0.89966	Bullish	64.52%	19/04/2011
19/04/2012	0.9157	0.91937	0.91322	0.91496	Bearish	64.52%	19/04/2012
19/04/2013	0.9325	0.93425	0.92766	0.93339	Bullish	64.52%	19/04/2013
19/04/2016	0.964	0.96491	0.95839	0.96167	Bearish	64.52%	19/04/2016
19/04/2017	0.99606	0.99919	0.9956	0.99813	Bullish	64.52%	19/04/2017
19/04/2018	0.96861	0.97231	0.96672	0.97114	Bullish	64.52%	19/04/2018
19/04/2019	1.0154	1.01541	1.01293	1.01413	Bearish	64.52%	19/04/2019
19/04/2021	0.92102	0.92148	0.91286	0.91518	Bearish	64.52%	19/04/2021
19/04/2022	0.94439	0.9523	0.94337	0.95198	Bullish	64.52%	19/04/2022
19/04/2023	0.89626	0.90029	0.89581	0.89747	Bullish	64.52%	19/04/2023
05/05/1981	2.0271	2.0433	2.0238	2.0383	Bullish	65.52%	05/05/1981
05/05/1982	2.0508	2.0751	2.0508	2.0703	Bullish	65.52%	05/05/1982
05/05/1987	1.447	1.4605	1.444	1.459	Bullish	65.52%	05/05/1987
05/05/1988	1.399	1.4065	1.3945	1.406	Bullish	65.52%	05/05/1988
05/05/1989	1.6905	1.701	1.6825	1.6955	Bullish	65.52%	05/05/1989
05/05/1992	1.5115	1.515	1.5005	1.5073	Bearish	65.52%	05/05/1992
05/05/1993	1.419	1.4205	1.4109	1.417	Bearish	65.52%	05/05/1993
05/05/1994	1.4056	1.4215	1.4056	1.4155	Bullish	65.52%	05/05/1994
05/05/1995	1.1325	1.1368	1.1248	1.1333	Bullish	65.52%	05/05/1995
05/05/1997	1.4712	1.4763	1.4693	1.4745	Bullish	65.52%	05/05/1997
05/05/1998	1.4891	1.4927	1.4783	1.4792	Bearish	65.52%	05/05/1998
05/05/1999	1.5111	1.5117	1.491	1.4945	Bearish	65.52%	05/05/1999
05/05/2000	1.7403	1.7407	1.7155	1.7307	Bearish	65.52%	05/05/2000
05/05/2003	1.344	1.3494	1.3417	1.3422	Bearish	65.52%	05/05/2003
05/05/2004	1.2818	1.2821	1.2696	1.2749	Bearish	65.52%	05/05/2004
05/05/2005	1.1919	1.1979	1.1891	1.1945	Bullish	65.52%	05/05/2005
05/05/2006	1.2292	1.2318	1.2218	1.2254	Bearish	65.52%	05/05/2006
05/05/2008	1.0512	1.0598	1.0512	1.0536	Bullish	65.52%	05/05/2008
05/05/2009	1.12678	1.1358	1.1245	1.132	Bullish	65.52%	05/05/2009
05/05/2010	1.1026	1.1187	1.10239	1.1181	Bullish	65.52%	05/05/2010
05/05/2011	0.8616	0.87116	0.85558	0.87028	Bullish	65.52%	05/05/2011
05/05/2014	0.87655	0.87805	0.87639	0.87763	Bullish	65.52%	05/05/2014
05/05/2015	0.93367	0.94123	0.92377	0.92634	Bearish	65.52%	05/05/2015
05/05/2016	0.95705	0.96952	0.95626	0.96754	Bullish	65.52%	05/05/2016
05/05/2017	0.98624	0.99028	0.98579	0.98638	Bullish	65.52%	05/05/2017
05/05/2020	0.96489	0.97345	0.96455	0.97228	Bullish	65.52%	05/05/2020
05/05/2021	0.9133	0.91641	0.91217	0.91257	Bearish	65.52%	05/05/2021
05/05/2022	0.97204	0.98896	0.97097	0.98487	Bullish	65.52%	05/05/2022
05/05/2023	0.88587	0.89727	0.88347	0.89061	Bullish	65.52%	05/05/2023
11/05/1981	2.0416	2.0576	2.0341	2.047	Bullish	68.75%	11/05/1981
11/05/1982	2.1101	2.1303	2.1101	2.1172	Bullish	68.75%	11/05/1982
11/05/1983	2.1258	2.1312	2.124	2.129	Bullish	68.75%	11/05/1983
11/05/1984	2.2644	2.2815	2.2563	2.2784	Bullish	68.75%	11/05/1984
11/05/1987	1.4735	1.482	1.472	1.474	Bullish	68.75%	11/05/1987
11/05/1988	1.396	1.4015	1.3915	1.4	Bullish	68.75%	11/05/1988
11/05/1989	1.691	1.711	1.688	1.7075	Bullish	68.75%	11/05/1989
11/05/1990	1.3885	1.4045	1.3875	1.4	Bullish	68.75%	11/05/1990
11/05/1992	1.525	1.5301	1.5245	1.5245	Bearish	68.75%	11/05/1992
11/05/1993	1.457	1.4633	1.4522	1.4575	Bullish	68.75%	11/05/1993
11/05/1994	1.4322	1.4368	1.4226	1.4261	Bearish	68.75%	11/05/1994
11/05/1995	1.15	1.1995	1.1499	1.1941	Bullish	68.75%	11/05/1995
11/05/1998	1.4804	1.4873	1.4748	1.4838	Bullish	68.75%	11/05/1998
11/05/1999	1.4908	1.5025	1.4893	1.5013	Bullish	68.75%	11/05/1999
11/05/2000	1.7193	1.7316	1.7084	1.7281	Bullish	68.75%	11/05/2000
11/05/2001	1.7433	1.7543	1.742	1.7503	Bullish	68.75%	11/05/2001
11/05/2004	1.2985	1.3087	1.2966	1.2973	Bearish	68.75%	11/05/2004
11/05/2005	1.2009	1.21	1.196	1.2058	Bullish	68.75%	11/05/2005
11/05/2006	1.2184	1.2306	1.2092	1.2126	Bearish	68.75%	11/05/2006
11/05/2007	1.2196	1.2214	1.216	1.2187	Bearish	68.75%	11/05/2007
11/05/2009	1.1057	1.1104	1.1021	1.1094	Bullish	68.75%	11/05/2009
11/05/2010	1.1094	1.11332	1.1037	1.11173	Bullish	68.75%	11/05/2010
11/05/2011	0.8795	0.88826	0.87828	0.88756	Bullish	68.75%	11/05/2011
11/05/2012	0.9284	0.93059	0.92709	0.9297	Bullish	68.75%	11/05/2012
11/05/2015	0.9309	0.93536	0.92963	0.93397	Bullish	68.75%	11/05/2015
11/05/2016	0.97582	0.97604	0.96974	0.9708	Bearish	68.75%	11/05/2016
11/05/2017	1.0087	1.00993	1.00561	1.00765	Bearish	68.75%	11/05/2017
11/05/2018	1.003	1.00396	0.99762	0.99945	Bearish	68.75%	11/05/2018
11/05/2020	0.97376	0.97376	0.96999	0.97271	Bearish	68.75%	11/05/2020
11/05/2021	0.90097	0.90389	0.90006	0.90342	Bullish	68.75%	11/05/2021
11/05/2022	0.99519	0.99633	0.98719	0.99394	Bearish	68.75%	11/05/2022
11/05/2023	0.88977	0.8958	0.88869	0.89425	Bullish	68.75%	11/05/2023
13/05/1980	1.6026	1.6082	1.6026	1.6067	Bullish	67.74%	13/05/1980
13/05/1981	2.0738	2.0803	2.0644	2.0742	Bullish	67.74%	13/05/1981
13/05/1982	2.0907	2.1132	2.0751	2.103	Bullish	67.74%	13/05/1982
13/05/1983	2.1267	2.1312	2.1213	2.1285	Bullish	67.74%	13/05/1983
13/05/1985	2.5826	2.6001	2.5562	2.5773	Bearish	67.74%	13/05/1985
13/05/1986	1.795	1.835	1.786	1.827	Bullish	67.74%	13/05/1986
13/05/1987	1.473	1.4785	1.47	1.475	Bullish	67.74%	13/05/1987
13/05/1988	1.399	1.4025	1.397	1.4015	Bullish	67.74%	13/05/1988
13/05/1991	1.456	1.4585	1.438	1.4409	Bearish	67.74%	13/05/1991
13/05/1992	1.5041	1.5064	1.479	1.48	Bearish	67.74%	13/05/1992
13/05/1993	1.461	1.4642	1.4555	1.4618	Bullish	67.74%	13/05/1993
13/05/1994	1.4241	1.4309	1.4223	1.4257	Bullish	67.74%	13/05/1994
13/05/1996	1.2485	1.2517	1.2458	1.2494	Bullish	67.74%	13/05/1996
13/05/1997	1.4393	1.4405	1.4298	1.4375	Bearish	67.74%	13/05/1997
13/05/1999	1.5044	1.5103	1.5018	1.5022	Bearish	67.74%	13/05/1999
13/05/2002	1.5916	1.5989	1.5868	1.596	Bullish	67.74%	13/05/2002
13/05/2003	1.3109	1.3195	1.3102	1.3131	Bullish	67.74%	13/05/2003
13/05/2004	1.294	1.3086	1.2897	1.3025	Bullish	67.74%	13/05/2004
13/05/2005	1.2155	1.2252	1.2153	1.2246	Bullish	67.74%	13/05/2005
13/05/2008	1.0433	1.0558	1.0416	1.0529	Bullish	67.74%	13/05/2008
13/05/2009	1.1057	1.1093	1.0977	1.107	Bullish	67.74%	13/05/2009
13/05/2010	1.1117	1.11883	1.10779	1.1176	Bullish	67.74%	13/05/2010
13/05/2011	0.8839	0.89446	0.87975	0.89233	Bullish	67.74%	13/05/2011
13/05/2013	0.95917	0.95953	0.95463	0.95744	Bearish	67.74%	13/05/2013
13/05/2014	0.88779	0.89079	0.88647	0.89001	Bullish	67.74%	13/05/2014
13/05/2015	0.9292	0.92936	0.91533	0.91656	Bearish	67.74%	13/05/2015
13/05/2016	0.96991	0.97736	0.9698	0.97502	Bullish	67.74%	13/05/2016
13/05/2019	1.01144	1.01182	1.00495	1.00625	Bearish	67.74%	13/05/2019
13/05/2020	0.96929	0.97257	0.96652	0.97205	Bullish	67.74%	13/05/2020
13/05/2021	0.90895	0.90929	0.90507	0.90581	Bearish	67.74%	13/05/2021
13/05/2022	1.00286	1.00468	0.99919	1.00089	Bearish	67.74%	13/05/2022
17/05/1982	2.0898	2.1141	2.0894	2.1083	Bullish	74.19%	17/05/1982
17/05/1983	2.1172	2.129	2.115	2.1272	Bullish	74.19%	17/05/1983
17/05/1984	2.2629	2.268	2.2542	2.2634	Bullish	74.19%	17/05/1984
17/05/1985	2.551	2.5953	2.5451	2.59	Bullish	74.19%	17/05/1985
17/05/1988	1.4045	1.4255	1.4005	1.4225	Bullish	74.19%	17/05/1988
17/05/1989	1.731	1.7675	1.7305	1.762	Bullish	74.19%	17/05/1989
17/05/1990	1.402	1.41	1.3925	1.4045	Bullish	74.19%	17/05/1990
17/05/1991	1.4388	1.4729	1.4384	1.4729	Bullish	74.19%	17/05/1991
17/05/1993	1.4535	1.4705	1.4483	1.4655	Bullish	74.19%	17/05/1993
17/05/1994	1.4263	1.4283	1.4123	1.4218	Bearish	74.19%	17/05/1994
17/05/1995	1.2068	1.2083	1.1948	1.2078	Bullish	74.19%	17/05/1995
17/05/1996	1.2558	1.2616	1.2491	1.2605	Bullish	74.19%	17/05/1996
17/05/1999	1.5044	1.508	1.4993	1.503	Bearish	74.19%	17/05/1999
17/05/2000	1.7217	1.7421	1.7162	1.7344	Bullish	74.19%	17/05/2000
17/05/2001	1.7347	1.7431	1.7253	1.7383	Bullish	74.19%	17/05/2001
17/05/2002	1.5987	1.5989	1.5773	1.5791	Bearish	74.19%	17/05/2002
17/05/2004	1.2967	1.297	1.2696	1.2764	Bearish	74.19%	17/05/2004
17/05/2005	1.221	1.2255	1.2194	1.2234	Bullish	74.19%	17/05/2005
17/05/2006	1.207	1.219	1.2005	1.2158	Bullish	74.19%	17/05/2006
17/05/2007	1.223	1.2282	1.2194	1.22751	Bullish	74.19%	17/05/2007
17/05/2010	1.13302	1.14463	1.12979	1.1311	Bearish	74.19%	17/05/2010
17/05/2011	0.8843	0.88805	0.87968	0.87998	Bearish	74.19%	17/05/2011
17/05/2012	0.94436	0.94804	0.94196	0.94566	Bullish	74.19%	17/05/2012
17/05/2013	0.9646	0.97603	0.96363	0.97227	Bullish	74.19%	17/05/2013
17/05/2016	0.9774	0.98076	0.97498	0.98032	Bullish	74.19%	17/05/2016
17/05/2017	0.98581	0.98607	0.97747	0.97869	Bearish	74.19%	17/05/2017
17/05/2018	1.0009	1.00323	0.99867	1.00127	Bullish	74.19%	17/05/2018
17/05/2019	1.00966	1.0121	1.00845	1.01076	Bullish	74.19%	17/05/2019
17/05/2021	0.9016	0.90324	0.90013	0.90316	Bullish	74.19%	17/05/2021
17/05/2022	1.0016	1.0023	0.99179	0.99355	Bearish	74.19%	17/05/2022
17/05/2023	0.8964	0.90255	0.89494	0.8985	Bullish	74.19%	17/05/2023
21/05/1980	1.5995	1.6026	1.5946	1.6	Bullish	65.52%	21/05/1980
21/05/1981	2.0833	2.0872	2.0712	2.0764	Bearish	65.52%	21/05/1981
21/05/1982	2.1065	2.1101	2.0885	2.1079	Bullish	65.52%	21/05/1982
21/05/1984	2.2634	2.2639	2.2542	2.2588	Bearish	65.52%	21/05/1984
21/05/1985	2.5833	2.594	2.5773	2.592	Bullish	65.52%	21/05/1985
21/05/1986	1.861	1.885	1.861	1.885	Bullish	65.52%	21/05/1986
21/05/1990	1.4055	1.425	1.405	1.423	Bullish	65.52%	21/05/1990
21/05/1991	1.506	1.506	1.4465	1.4484	Bearish	65.52%	21/05/1991
21/05/1992	1.4698	1.4875	1.4698	1.4845	Bullish	65.52%	21/05/1992
21/05/1993	1.467	1.4745	1.4654	1.4675	Bullish	65.52%	21/05/1993
21/05/1996	1.2622	1.2733	1.2582	1.2693	Bullish	65.52%	21/05/1996
21/05/1997	1.3868	1.4156	1.3783	1.4078	Bullish	65.52%	21/05/1997
21/05/1998	1.4762	1.4771	1.4611	1.4633	Bearish	65.52%	21/05/1998
21/05/1999	1.5085	1.5209	1.5085	1.5164	Bullish	65.52%	21/05/1999
21/05/2001	1.745	1.7525	1.7398	1.7468	Bullish	65.52%	21/05/2001
21/05/2003	1.2907	1.2984	1.2844	1.2968	Bullish	65.52%	21/05/2003
21/05/2004	1.2851	1.2869	1.272	1.281	Bearish	65.52%	21/05/2004
21/05/2007	1.2271	1.23315	1.2267	1.2299	Bullish	65.52%	21/05/2007
21/05/2008	1.038	1.0394	1.0253	1.0254	Bearish	65.52%	21/05/2008
21/05/2009	1.1003	1.1053	1.0916	1.0936	Bearish	65.52%	21/05/2009
21/05/2010	1.1505	1.1581	1.1451	1.1498	Bearish	65.52%	21/05/2010
21/05/2012	0.93911	0.94373	0.93671	0.93704	Bearish	65.52%	21/05/2012
21/05/2013	0.96686	0.97496	0.96534	0.96995	Bullish	65.52%	21/05/2013
21/05/2014	0.8919	0.89646	0.88972	0.89311	Bullish	65.52%	21/05/2014
21/05/2015	0.93684	0.93815	0.93051	0.93661	Bearish	65.52%	21/05/2015
21/05/2018	0.99654	1.00012	0.99636	0.9971	Bullish	65.52%	21/05/2018
21/05/2019	1.0089	1.01197	1.00795	1.01095	Bullish	65.52%	21/05/2019
21/05/2020	0.96465	0.97124	0.96438	0.97024	Bullish	65.52%	21/05/2020
21/05/2021	0.89721	0.90002	0.89535	0.89762	Bullish	65.52%	21/05/2021
03/06/1980	1.6592	1.6661	1.6592	1.6642	Bullish	72.73%	03/06/1980
03/06/1980	1.7141	1.7206	1.7126	1.7161	Bullish	72.73%	03/06/1980
03/06/1981	2.1012	2.1083	2.0911	2.1043	Bullish	72.73%	03/06/1981
03/06/1982	2.0938	2.1132	2.0938	2.1123	Bullish	72.73%	03/06/1982
03/06/1983	2.1026	2.1097	2.0973	2.1061	Bullish	72.73%	03/06/1983
03/06/1985	2.5641	2.5819	2.5562	2.5753	Bullish	72.73%	03/06/1985
03/06/1986	1.9255	1.9255	1.8735	1.8775	Bearish	72.73%	03/06/1986
03/06/1987	1.474	1.4985	1.472	1.498	Bullish	72.73%	03/06/1987
03/06/1988	1.436	1.441	1.4325	1.441	Bullish	72.73%	03/06/1988
03/06/1991	1.4854	1.497	1.4814	1.4914	Bullish	72.73%	03/06/1991
03/06/1992	1.466	1.4735	1.4631	1.469	Bullish	72.73%	03/06/1992
03/06/1993	1.4233	1.4313	1.4198	1.429	Bullish	72.73%	03/06/1993
03/06/1994	1.403	1.4223	1.403	1.4191	Bullish	72.73%	03/06/1994
03/06/1996	1.2493	1.2568	1.2434	1.2524	Bullish	72.73%	03/06/1996
03/06/1997	1.433	1.4399	1.4278	1.4371	Bullish	72.73%	03/06/1997
03/06/1998	1.4801	1.4806	1.473	1.4738	Bearish	72.73%	03/06/1998
03/06/1999	1.5363	1.5418	1.5293	1.5401	Bullish	72.73%	03/06/1999
03/06/2002	1.5707	1.5774	1.5628	1.5657	Bearish	72.73%	03/06/2002
03/06/2003	1.2991	1.3144	1.2987	1.3104	Bullish	72.73%	03/06/2003
03/06/2004	1.2503	1.2536	1.2457	1.2504	Bullish	72.73%	03/06/2004
03/06/2005	1.2524	1.2564	1.2453	1.2541	Bullish	72.73%	03/06/2005
03/06/2008	1.0378	1.049	1.0272	1.0417	Bullish	72.73%	03/06/2008
03/06/2009	1.06182	1.0745	1.06	1.07029	Bullish	72.73%	03/06/2009
03/06/2010	1.1551	1.1573	1.1498	1.15661	Bullish	72.73%	03/06/2010
03/06/2011	0.8422	0.84446	0.83301	0.83344	Bearish	72.73%	03/06/2011
03/06/2013	0.95595	0.96238	0.94133	0.94713	Bearish	72.73%	03/06/2013
03/06/2014	0.89859	0.89949	0.89506	0.89623	Bearish	72.73%	03/06/2014
03/06/2015	0.933	0.94219	0.93025	0.93368	Bullish	72.73%	03/06/2015
03/06/2016	0.99019	0.99196	0.9753	0.97564	Bearish	72.73%	03/06/2016
03/06/2019	1.00156	1.00169	0.991	0.9923	Bearish	72.73%	03/06/2019
03/06/2020	0.96224	0.96471	0.96063	0.96106	Bearish	72.73%	03/06/2020
03/06/2021	0.89779	0.90517	0.89754	0.90337	Bullish	72.73%	03/06/2021
03/06/2022	0.95751	0.96423	0.95565	0.96208	Bullish	72.73%	03/06/2022
07/06/1982	2.1263	2.1321	2.1208	2.1253	Bearish	64.52%	07/06/1982
07/06/1983	2.1034	2.115	2.1026	2.1088	Bullish	64.52%	07/06/1983
07/06/1984	2.2867	2.293	2.2836	2.2914	Bullish	64.52%	07/06/1984
07/06/1985	2.5713	2.598	2.568	2.596	Bullish	64.52%	07/06/1985
07/06/1988	1.4275	1.431	1.4225	1.426	Bearish	64.52%	07/06/1988
07/06/1989	1.7075	1.7195	1.694	1.7105	Bullish	64.52%	07/06/1989
07/06/1990	1.4355	1.4455	1.435	1.445	Bullish	64.52%	07/06/1990
07/06/1991	1.503	1.5209	1.5024	1.5195	Bullish	64.52%	07/06/1991
07/06/1993	1.464	1.4648	1.4535	1.4545	Bearish	64.52%	07/06/1993
07/06/1994	1.4164	1.4183	1.4105	1.4127	Bearish	64.52%	07/06/1994
07/06/1995	1.1629	1.1659	1.1564	1.1637	Bullish	64.52%	07/06/1995
07/06/1996	1.2579	1.27	1.2558	1.2697	Bullish	64.52%	07/06/1996
07/06/1999	1.5316	1.5443	1.5316	1.5425	Bullish	64.52%	07/06/1999
07/06/2000	1.645	1.6484	1.6291	1.6303	Bearish	64.52%	07/06/2000
07/06/2001	1.7912	1.8029	1.7892	1.7915	Bullish	64.52%	07/06/2001
07/06/2002	1.5561	1.5593	1.5495	1.5567	Bullish	64.52%	07/06/2002
07/06/2004	1.2391	1.2403	1.2346	1.2378	Bearish	64.52%	07/06/2004
07/06/2005	1.2493	1.2516	1.243	1.2456	Bearish	64.52%	07/06/2005
07/06/2006	1.2154	1.2244	1.2142	1.2212	Bullish	64.52%	07/06/2006
07/06/2007	1.2168	1.2267	1.216	1.2255	Bullish	64.52%	07/06/2007
07/06/2010	1.1621	1.1674	1.1585	1.16315	Bullish	64.52%	07/06/2010
07/06/2011	0.83455	0.83892	0.83262	0.83604	Bullish	64.52%	07/06/2011
07/06/2012	0.9542	0.95769	0.95161	0.95601	Bullish	64.52%	07/06/2012
07/06/2013	0.92911	0.93735	0.9249	0.93558	Bullish	64.52%	07/06/2013
07/06/2016	0.9703	0.9713	0.96442	0.965	Bearish	64.52%	07/06/2016
07/06/2017	0.96189	0.96772	0.96167	0.96479	Bullish	64.52%	07/06/2017
07/06/2018	0.9861	0.98662	0.97904	0.98033	Bearish	64.52%	07/06/2018
07/06/2019	0.9915	0.995	0.98583	0.9874	Bearish	64.52%	07/06/2019
07/06/2021	0.8996	0.90095	0.89667	0.89749	Bearish	64.52%	07/06/2021
07/06/2022	0.97032	0.97786	0.9702	0.97258	Bullish	64.52%	07/06/2022
07/06/2023	0.90761	0.91073	0.90436	0.91017	Bullish	64.52%	07/06/2023
07/08/1980	1.6361	1.6442	1.6361	1.638	Bullish	67.74%	07/08/1980
07/08/1981	1.979	1.9912	1.963	1.9751	Bearish	67.74%	07/08/1981
07/08/1984	2.4096	2.4154	2.3752	2.398	Bearish	67.74%	07/08/1984
07/08/1985	2.3573	2.3674	2.3485	2.359	Bullish	67.74%	07/08/1985
07/08/1986	1.671	1.6745	1.6655	1.673	Bullish	67.74%	07/08/1986
07/08/1987	1.565	1.575	1.562	1.574	Bullish	67.74%	07/08/1987
07/08/1989	1.6415	1.654	1.6355	1.648	Bullish	67.74%	07/08/1989
07/08/1990	1.33	1.341	1.3195	1.3395	Bullish	67.74%	07/08/1990
07/08/1991	1.497	1.5028	1.4945	1.4985	Bullish	67.74%	07/08/1991
07/08/1992	1.3275	1.3306	1.3115	1.3135	Bearish	67.74%	07/08/1992
07/08/1995	1.1522	1.1665	1.1503	1.1655	Bullish	67.74%	07/08/1995
07/08/1996	1.2074	1.212	1.206	1.2092	Bullish	67.74%	07/08/1996
07/08/1997	1.5322	1.5353	1.5261	1.5301	Bearish	67.74%	07/08/1997
07/08/1998	1.4936	1.4999	1.4888	1.4955	Bullish	67.74%	07/08/1998
07/08/2000	1.7055	1.7093	1.6994	1.7058	Bullish	67.74%	07/08/2000
07/08/2001	1.7093	1.7216	1.7093	1.7175	Bullish	67.74%	07/08/2001
07/08/2002	1.5092	1.5117	1.4934	1.4961	Bearish	67.74%	07/08/2002
07/08/2003	1.3536	1.356	1.3465	1.3503	Bearish	67.74%	07/08/2003
07/08/2006	1.2232	1.2272	1.2204	1.2252	Bullish	67.74%	07/08/2006
07/08/2007	1.1921	1.1983	1.189	1.1977	Bullish	67.74%	07/08/2007
07/08/2008	1.0599	1.0636	1.0519	1.0625	Bullish	67.74%	07/08/2008
07/08/2009	1.0652	1.0844	1.0585	1.0813	Bullish	67.74%	07/08/2009
07/08/2012	0.9687	0.97054	0.96573	0.96871	Bullish	67.74%	07/08/2012
07/08/2013	0.92566	0.92881	0.92065	0.92153	Bearish	67.74%	07/08/2013
07/08/2014	0.90743	0.91046	0.9066	0.90876	Bullish	67.74%	07/08/2014
07/08/2015	0.9808	0.98828	0.97927	0.98296	Bullish	67.74%	07/08/2015
07/08/2017	0.97268	0.97461	0.97108	0.97251	Bearish	67.74%	07/08/2017
07/08/2018	0.99639	0.99671	0.99301	0.99541	Bearish	67.74%	07/08/2018
07/08/2019	0.97615	0.97967	0.96922	0.97523	Bearish	67.74%	07/08/2019
07/08/2020	0.90964	0.91576	0.90885	0.91239	Bullish	67.74%	07/08/2020
07/08/2023	0.87213	0.87736	0.87213	0.87288	Bullish	67.74%	07/08/2023
22/08/1980	1.6606	1.6681	1.6551	1.6617	Bullish	70.00%	22/08/1980
22/08/1983	2.1795	2.1857	2.1786	2.1791	Bearish	70.00%	22/08/1983
22/08/1984	2.4003	2.4061	2.3986	2.4044	Bullish	70.00%	22/08/1984
22/08/1985	2.2517	2.2722	2.2341	2.2722	Bullish	70.00%	22/08/1985
22/08/1986	1.6455	1.6525	1.6425	1.648	Bullish	70.00%	22/08/1986
22/08/1988	1.5955	1.6155	1.5945	1.603	Bullish	70.00%	22/08/1988
22/08/1989	1.6875	1.6905	1.67	1.672	Bearish	70.00%	22/08/1989
22/08/1990	1.292	1.293	1.2715	1.2805	Bearish	70.00%	22/08/1990
22/08/1991	1.519	1.5195	1.5039	1.5117	Bearish	70.00%	22/08/1991
22/08/1994	1.2953	1.2978	1.2858	1.2876	Bearish	70.00%	22/08/1994
22/08/1995	1.2254	1.2371	1.2245	1.2327	Bullish	70.00%	22/08/1995
22/08/1996	1.2001	1.2117	1.1993	1.2071	Bullish	70.00%	22/08/1996
22/08/1997	1.5143	1.5143	1.4908	1.4983	Bearish	70.00%	22/08/1997
22/08/2000	1.7311	1.7435	1.7276	1.7381	Bullish	70.00%	22/08/2000
22/08/2001	1.654	1.6649	1.6454	1.6629	Bullish	70.00%	22/08/2001
22/08/2002	1.4973	1.5217	1.4969	1.5198	Bullish	70.00%	22/08/2002
22/08/2003	1.4131	1.4239	1.409	1.4167	Bullish	70.00%	22/08/2003
22/08/2005	1.2738	1.2753	1.2674	1.2697	Bearish	70.00%	22/08/2005
22/08/2006	1.2246	1.2365	1.2242	1.2345	Bullish	70.00%	22/08/2006
22/08/2007	1.2065	1.2112	1.2038	1.2066	Bullish	70.00%	22/08/2007
22/08/2008	1.08601	1.0999	1.086	1.0988	Bullish	70.00%	22/08/2008
22/08/2011	0.7895	0.79052	0.78384	0.79008	Bullish	70.00%	22/08/2011
22/08/2012	0.9627	0.96581	0.95789	0.95849	Bearish	70.00%	22/08/2012
22/08/2013	0.92208	0.92892	0.92183	0.9231	Bullish	70.00%	22/08/2013
22/08/2014	0.91133	0.91537	0.91023	0.91351	Bullish	70.00%	22/08/2014
22/08/2016	0.96049	0.96482	0.95979	0.96233	Bullish	70.00%	22/08/2016
22/08/2017	0.9617	0.96881	0.96096	0.96761	Bullish	70.00%	22/08/2017
22/08/2018	0.98485	0.98534	0.98073	0.98294	Bearish	70.00%	22/08/2018
22/08/2019	0.98199	0.9844	0.98136	0.98363	Bullish	70.00%	22/08/2019
22/08/2022	0.95822	0.96584	0.9574	0.96374	Bullish	70.00%	22/08/2022
26/08/1980	1.6617	1.6686	1.6581	1.6661	Bullish	74.19%	26/08/1980
26/08/1981	1.846	1.8681	1.8443	1.858	Bullish	74.19%	26/08/1981
26/08/1982	2.1715	2.1829	2.171	2.1762	Bullish	74.19%	26/08/1982
26/08/1983	2.1574	2.1701	2.1528	2.1673	Bullish	74.19%	26/08/1983
26/08/1985	2.2553	2.2716	2.2532	2.268	Bullish	74.19%	26/08/1985
26/08/1986	1.645	1.6625	1.645	1.659	Bullish	74.19%	26/08/1986
26/08/1987	1.5075	1.5115	1.503	1.5055	Bearish	74.19%	26/08/1987
26/08/1988	1.572	1.5755	1.5635	1.5685	Bearish	74.19%	26/08/1988
26/08/1992	1.2475	1.2648	1.2475	1.2585	Bullish	74.19%	26/08/1992
26/08/1993	1.4823	1.4853	1.4648	1.4702	Bearish	74.19%	26/08/1993
26/08/1994	1.3023	1.3343	1.3013	1.3303	Bullish	74.19%	26/08/1994
26/08/1996	1.1926	1.1941	1.1892	1.1933	Bullish	74.19%	26/08/1996
26/08/1997	1.4979	1.5032	1.4788	1.4848	Bearish	74.19%	26/08/1997
26/08/1998	1.5047	1.5066	1.4997	1.5051	Bullish	74.19%	26/08/1998
26/08/1999	1.5378	1.5385	1.5304	1.5343	Bearish	74.19%	26/08/1999
26/08/2002	1.5124	1.5198	1.5111	1.5141	Bullish	74.19%	26/08/2002
26/08/2003	1.4153	1.4274	1.4067	1.4111	Bearish	74.19%	26/08/2003
26/08/2004	1.2734	1.2783	1.2709	1.2727	Bearish	74.19%	26/08/2004
26/08/2005	1.2564	1.2601	1.2521	1.2587	Bullish	74.19%	26/08/2005
26/08/2008	1.09615	1.1086	1.095	1.0995	Bullish	74.19%	26/08/2008
26/08/2009	1.0615	1.0715	1.05826	1.0679	Bullish	74.19%	26/08/2009
26/08/2010	1.0305	1.0318	1.0223	1.024	Bearish	74.19%	26/08/2010
26/08/2011	0.7929	0.81533	0.7892	0.80384	Bullish	74.19%	26/08/2011
26/08/2013	0.92087	0.92458	0.92038	0.92278	Bullish	74.19%	26/08/2013
26/08/2014	0.91531	0.91802	0.91368	0.91739	Bullish	74.19%	26/08/2014
26/08/2015	0.93886	0.95507	0.93833	0.95461	Bullish	74.19%	26/08/2015
26/08/2016	0.96755	0.97921	0.96319	0.97778	Bullish	74.19%	26/08/2016
26/08/2019	0.97203	0.98108	0.97135	0.97879	Bullish	74.19%	26/08/2019
26/08/2020	0.90758	0.91199	0.90706	0.90827	Bullish	74.19%	26/08/2020
26/08/2021	0.91367	0.91916	0.91203	0.91767	Bullish	74.19%	26/08/2021
26/08/2022	0.96281	0.96687	0.95782	0.96306	Bullish	74.19%	26/08/2022
29/08/1980	1.705	1.7126	1.6995	1.7062	Bullish	73.33%	29/08/1980
29/08/1983	2.1602	2.1654	2.157	2.1654	Bullish	73.33%	29/08/1983
29/08/1984	2.4648	2.4685	2.4539	2.457	Bearish	73.33%	29/08/1984
29/08/1985	2.2747	2.2883	2.2701	2.2773	Bullish	73.33%	29/08/1985
29/08/1986	1.657	1.66	1.6365	1.639	Bearish	73.33%	29/08/1986
29/08/1988	1.569	1.5795	1.569	1.579	Bullish	73.33%	29/08/1988
29/08/1989	1.6935	1.6945	1.663	1.671	Bearish	73.33%	29/08/1989
29/08/1990	1.287	1.293	1.276	1.291	Bullish	73.33%	29/08/1990
29/08/1991	1.5174	1.5274	1.5117	1.5239	Bullish	73.33%	29/08/1991
29/08/1994	1.3303	1.3468	1.3277	1.3318	Bullish	73.33%	29/08/1994
29/08/1995	1.2058	1.2183	1.2058	1.2155	Bullish	73.33%	29/08/1995
29/08/1996	1.1923	1.2006	1.1916	1.1945	Bullish	73.33%	29/08/1996
29/08/1997	1.4843	1.4946	1.4808	1.4914	Bullish	73.33%	29/08/1997
29/08/2000	1.714	1.7357	1.7128	1.7336	Bullish	73.33%	29/08/2000
29/08/2001	1.6629	1.6707	1.6586	1.6691	Bullish	73.33%	29/08/2001
29/08/2002	1.5026	1.5029	1.4867	1.4947	Bearish	73.33%	29/08/2002
29/08/2003	1.4143	1.4153	1.3988	1.4009	Bearish	73.33%	29/08/2003
29/08/2005	1.2577	1.2688	1.2507	1.2678	Bullish	73.33%	29/08/2005
29/08/2006	1.2371	1.2379	1.2272	1.228	Bearish	73.33%	29/08/2006
29/08/2007	1.2013	1.204	1.1978	1.2004	Bearish	73.33%	29/08/2007
29/08/2008	1.0985	1.1038	1.0922	1.1011	Bullish	73.33%	29/08/2008
29/08/2011	0.80777	0.82374	0.80678	0.81552	Bullish	73.33%	29/08/2011
29/08/2012	0.9557	0.95917	0.95521	0.95832	Bullish	73.33%	29/08/2012
29/08/2013	0.922	0.93205	0.92165	0.93069	Bullish	73.33%	29/08/2013
29/08/2014	0.915	0.91838	0.91389	0.91778	Bullish	73.33%	29/08/2014
29/08/2016	0.97738	0.98063	0.97626	0.9778	Bullish	73.33%	29/08/2016
29/08/2017	0.95525	0.95602	0.94287	0.95534	Bullish	73.33%	29/08/2017
29/08/2018	0.9762	0.97755	0.97015	0.97034	Bearish	73.33%	29/08/2018
29/08/2019	0.98119	0.98745	0.97999	0.98643	Bullish	73.33%	29/08/2019
29/08/2022	0.96569	0.97071	0.96505	0.9673	Bullish	73.33%	29/08/2022
23/09/1980	1.7182	1.728	1.7182	1.7262	Bullish	65.63%	23/09/1980
23/09/1981	1.7721	1.778	1.7667	1.7752	Bullish	65.63%	23/09/1981
23/09/1982	2.207	2.2143	2.2026	2.2041	Bearish	65.63%	23/09/1982
23/09/1983	2.1034	2.1128	2.0955	2.1043	Bullish	65.63%	23/09/1983
23/09/1985	2.2222	2.2411	2.2133	2.2192	Bearish	65.63%	23/09/1985
23/09/1986	1.638	1.664	1.6375	1.661	Bullish	65.63%	23/09/1986
23/09/1987	1.5105	1.517	1.5095	1.5125	Bullish	65.63%	23/09/1987
23/09/1988	1.586	1.588	1.5825	1.5835	Bearish	65.63%	23/09/1988
23/09/1991	1.4649	1.4673	1.4545	1.4579	Bearish	65.63%	23/09/1991
23/09/1992	1.3075	1.3176	1.304	1.3055	Bearish	65.63%	23/09/1992
23/09/1993	1.4235	1.4373	1.4212	1.4328	Bullish	65.63%	23/09/1993
23/09/1994	1.2828	1.2878	1.2818	1.2858	Bullish	65.63%	23/09/1994
23/09/1996	1.2391	1.2421	1.2327	1.2357	Bearish	65.63%	23/09/1996
23/09/1997	1.4693	1.4775	1.466	1.4695	Bullish	65.63%	23/09/1997
23/09/1998	1.3888	1.4048	1.3888	1.3893	Bullish	65.63%	23/09/1998
23/09/1999	1.5367	1.5425	1.527	1.5278	Bearish	65.63%	23/09/1999
23/09/2002	1.4944	1.5015	1.4848	1.497	Bullish	65.63%	23/09/2002
23/09/2003	1.3548	1.3596	1.3462	1.3586	Bullish	65.63%	23/09/2003
23/09/2004	1.2595	1.2629	1.2543	1.2606	Bullish	65.63%	23/09/2004
23/09/2005	1.2783	1.2923	1.2777	1.2922	Bullish	65.63%	23/09/2005
23/09/2008	1.07467	1.0888	1.072	1.086	Bullish	65.63%	23/09/2008
23/09/2009	1.024	1.0275	1.0185	1.0268	Bullish	65.63%	23/09/2009
23/09/2010	0.9864	0.9899	0.9806	0.9856	Bearish	65.63%	23/09/2010
23/09/2011	0.90859	0.90859	0.89954	0.90581	Bearish	65.63%	23/09/2011
23/09/2013	0.90784	0.91291	0.90784	0.91081	Bullish	65.63%	23/09/2013
23/09/2014	0.93972	0.94025	0.93526	0.93973	Bullish	65.63%	23/09/2014
23/09/2015	0.975	0.98002	0.9735	0.97955	Bullish	65.63%	23/09/2015
23/09/2016	0.96885	0.9742	0.96813	0.96973	Bullish	65.63%	23/09/2016
23/09/2019	0.99145	0.9922	0.989	0.98972	Bearish	65.63%	23/09/2019
23/09/2020	0.91975	0.92429	0.91894	0.92381	Bullish	65.63%	23/09/2020
23/09/2021	0.92356	0.92729	0.9217	0.92323	Bearish	65.63%	23/09/2021
23/09/2022	0.97615	0.98393	0.97545	0.98178	Bullish	65.63%	23/09/2022
31/10/1980	1.768	1.779	1.7572	1.7771	Bullish	66.67%	31/10/1980
31/10/1983	2.1848	2.1881	2.1748	2.1777	Bearish	66.67%	31/10/1983
31/10/1985	2.1473	2.1523	2.1303	2.1523	Bullish	66.67%	31/10/1985
31/10/1986	1.7005	1.725	1.6975	1.7125	Bullish	66.67%	31/10/1986
31/10/1988	1.4935	1.511	1.4855	1.507	Bullish	66.67%	31/10/1988
31/10/1989	1.606	1.6165	1.605	1.6155	Bullish	66.67%	31/10/1989
31/10/1990	1.283	1.29	1.282	1.2865	Bullish	66.67%	31/10/1990
31/10/1991	1.4649	1.4734	1.4622	1.4679	Bullish	66.67%	31/10/1991
31/10/1994	1.2618	1.2628	1.2533	1.2556	Bearish	66.67%	31/10/1994
31/10/1995	1.1377	1.1428	1.1308	1.1365	Bearish	66.67%	31/10/1995
31/10/1996	1.2541	1.271	1.2523	1.2678	Bullish	66.67%	31/10/1996
31/10/1997	1.3971	1.4122	1.393	1.3983	Bullish	66.67%	31/10/1997
31/10/2000	1.8081	1.8123	1.7941	1.7984	Bearish	66.67%	31/10/2000
31/10/2001	1.6241	1.6363	1.6202	1.6346	Bullish	66.67%	31/10/2001
31/10/2002	1.4885	1.489	1.4758	1.4764	Bearish	66.67%	31/10/2002
31/10/2003	1.3332	1.3426	1.3307	1.3391	Bullish	66.67%	31/10/2003
31/10/2005	1.2808	1.2928	1.2782	1.2891	Bullish	66.67%	31/10/2005
31/10/2006	1.2484	1.2529	1.2415	1.2436	Bearish	66.67%	31/10/2006
31/10/2007	1.1588	1.1629	1.1561	1.1583	Bearish	66.67%	31/10/2007
31/10/2008	1.1389	1.1688	1.1351	1.15862	Bullish	66.67%	31/10/2008
31/10/2011	0.86167	0.87852	0.86093	0.8767	Bullish	66.67%	31/10/2011
31/10/2012	0.93229	0.93324	0.92756	0.93126	Bearish	66.67%	31/10/2012
31/10/2013	0.89902	0.90749	0.89887	0.9067	Bullish	66.67%	31/10/2013
31/10/2014	0.9558	0.96621	0.95551	0.96242	Bullish	66.67%	31/10/2014
31/10/2016	0.98712	0.99071	0.98692	0.98849	Bullish	66.67%	31/10/2016
31/10/2017	0.9942	0.99942	0.99409	0.9974	Bullish	66.67%	31/10/2017
31/10/2018	1.00513	1.00938	1.00337	1.00828	Bullish	66.67%	31/10/2018
31/10/2019	0.98932	0.98939	0.98592	0.98635	Bearish	66.67%	31/10/2019
31/10/2022	1.0005	1.0032	0.99557	1.00145	Bullish	66.67%	31/10/2022
03/11/1981	1.8321	1.8362	1.8221	1.8251	Bearish	64.52%	03/11/1981
03/11/1982	2.0618	2.0721	2.055	2.0656	Bullish	64.52%	03/11/1982
03/11/1986	1.715	1.728	1.7135	1.716	Bullish	64.52%	03/11/1986
03/11/1987	1.4145	1.42	1.404	1.4175	Bullish	64.52%	03/11/1987
03/11/1988	1.4895	1.4925	1.4845	1.4925	Bullish	64.52%	03/11/1988
03/11/1989	1.617	1.623	1.6145	1.621	Bullish	64.52%	03/11/1989
03/11/1992	1.3965	1.4088	1.388	1.3985	Bullish	64.52%	03/11/1992
03/11/1993	1.5088	1.5093	1.4966	1.4988	Bearish	64.52%	03/11/1993
03/11/1994	1.2639	1.2753	1.2623	1.2688	Bullish	64.52%	03/11/1994
03/11/1995	1.1455	1.1503	1.136	1.139	Bearish	64.52%	03/11/1995
03/11/1997	1.3989	1.4203	1.3989	1.4128	Bullish	64.52%	03/11/1997
03/11/1998	1.3508	1.3618	1.3503	1.3583	Bullish	64.52%	03/11/1998
03/11/1999	1.5274	1.5373	1.5259	1.5341	Bullish	64.52%	03/11/1999
03/11/2000	1.7777	1.7796	1.7457	1.7547	Bearish	64.52%	03/11/2000
03/11/2003	1.3395	1.3642	1.337	1.3605	Bullish	64.52%	03/11/2003
03/11/2004	1.2027	1.2127	1.1929	1.194	Bearish	64.52%	03/11/2004
03/11/2005	1.2781	1.2938	1.2777	1.2928	Bullish	64.52%	03/11/2005
03/11/2006	1.2452	1.2571	1.2447	1.2538	Bullish	64.52%	03/11/2006
03/11/2008	1.1585	1.1749	1.147	1.1747	Bullish	64.52%	03/11/2008
03/11/2009	1.0222	1.0338	1.0196	1.0258	Bullish	64.52%	03/11/2009
03/11/2010	0.97969	0.9823	0.9693	0.9707	Bearish	64.52%	03/11/2010
03/11/2011	0.88382	0.88919	0.87615	0.87766	Bearish	64.52%	03/11/2011
03/11/2014	0.96488	0.96895	0.96341	0.96575	Bullish	64.52%	03/11/2014
03/11/2015	0.9857	0.99238	0.98417	0.9907	Bullish	64.52%	03/11/2015
03/11/2016	0.97317	0.976	0.96947	0.97372	Bullish	64.52%	03/11/2016
03/11/2017	0.9992	1.00233	0.99478	1.00054	Bullish	64.52%	03/11/2017
03/11/2020	0.91902	0.91913	0.91162	0.91191	Bearish	64.52%	03/11/2020
03/11/2021	0.91449	0.91504	0.91046	0.91168	Bearish	64.52%	03/11/2021
03/11/2022	1.00314	1.01468	1.00032	1.01334	Bullish	64.52%	03/11/2022
08/11/1982	2.0768	2.0951	2.0733	2.0872	Bullish	68.97%	08/11/1982
08/11/1984	2.409	2.4402	2.405	2.4295	Bullish	68.97%	08/11/1984
08/11/1985	2.1533	2.1616	2.1473	2.15	Bearish	68.97%	08/11/1985
08/11/1988	1.489	1.505	1.4855	1.5025	Bullish	68.97%	08/11/1988
08/11/1989	1.6165	1.62	1.612	1.618	Bullish	68.97%	08/11/1989
08/11/1990	1.25	1.2585	1.2445	1.252	Bullish	68.97%	08/11/1990
08/11/1991	1.4509	1.456	1.4475	1.452	Bullish	68.97%	08/11/1991
08/11/1993	1.493	1.494	1.4813	1.4848	Bearish	68.97%	08/11/1993
08/11/1994	1.2688	1.2695	1.2578	1.262	Bearish	68.97%	08/11/1994
08/11/1995	1.139	1.1458	1.137	1.1448	Bullish	68.97%	08/11/1995
08/11/1996	1.273	1.2773	1.2636	1.2661	Bearish	68.97%	08/11/1996
08/11/1999	1.5481	1.5569	1.5413	1.5494	Bullish	68.97%	08/11/1999
08/11/2000	1.7675	1.7857	1.7527	1.7761	Bullish	68.97%	08/11/2000
08/11/2001	1.6349	1.6457	1.6302	1.6401	Bullish	68.97%	08/11/2001
08/11/2002	1.4501	1.4532	1.4412	1.4426	Bearish	68.97%	08/11/2002
08/11/2004	1.1775	1.1842	1.1757	1.1823	Bullish	68.97%	08/11/2004
08/11/2005	1.3058	1.3175	1.3057	1.3104	Bullish	68.97%	08/11/2005
08/11/2006	1.2493	1.2524	1.2452	1.2504	Bullish	68.97%	08/11/2006
08/11/2007	1.1339	1.1345	1.12555	1.12818	Bearish	68.97%	08/11/2007
08/11/2010	0.9616	0.9681	0.96035	0.96591	Bullish	68.97%	08/11/2010
08/11/2011	0.90023	0.9066	0.89219	0.89469	Bearish	68.97%	08/11/2011
08/11/2012	0.9446	0.94813	0.94406	0.94562	Bullish	68.97%	08/11/2012
08/11/2013	0.91559	0.92458	0.91537	0.9211	Bullish	68.97%	08/11/2013
08/11/2016	0.974	0.97891	0.97339	0.97765	Bullish	68.97%	08/11/2016
08/11/2017	0.9995	1.0006	0.99805	0.99988	Bullish	68.97%	08/11/2017
08/11/2018	1.0017	1.00702	0.99992	1.00576	Bullish	68.97%	08/11/2018
08/11/2019	0.99447	0.99783	0.99426	0.99658	Bullish	68.97%	08/11/2019
08/11/2021	0.91315	0.91574	0.91183	0.91278	Bearish	68.97%	08/11/2021
08/11/2022	0.98802	0.99265	0.98369	0.98504	Bearish	68.97%	08/11/2022
27/11/1980	1.8542	1.8587	1.8511	1.8511	Bearish	70.00%	27/11/1980
27/11/1981	1.8501	1.8702	1.8501	1.8621	Bullish	70.00%	27/11/1981
27/11/1984	2.5329	2.5335	2.5081	2.5271	Bearish	70.00%	27/11/1984
27/11/1985	2.0929	2.0995	2.0868	2.0951	Bullish	70.00%	27/11/1985
27/11/1986	1.6585	1.6645	1.6575	1.659	Bullish	70.00%	27/11/1986
27/11/1987	1.3685	1.3685	1.354	1.3555	Bearish	70.00%	27/11/1987
27/11/1989	1.609	1.61	1.598	1.6035	Bearish	70.00%	27/11/1989
27/11/1990	1.2635	1.266	1.2545	1.26	Bearish	70.00%	27/11/1990
27/11/1991	1.4265	1.43	1.42	1.4277	Bullish	70.00%	27/11/1991
27/11/1992	1.433	1.4513	1.4328	1.44	Bullish	70.00%	27/11/1992
27/11/1995	1.1441	1.1601	1.1425	1.1574	Bullish	70.00%	27/11/1995
27/11/1996	1.2904	1.2934	1.286	1.2908	Bullish	70.00%	27/11/1996
27/11/1997	1.4185	1.4295	1.4155	1.4233	Bullish	70.00%	27/11/1997
27/11/1998	1.4063	1.4148	1.4026	1.4133	Bullish	70.00%	27/11/1998
27/11/2000	1.8038	1.8086	1.7743	1.7754	Bearish	70.00%	27/11/2000
27/11/2001	1.6637	1.6695	1.6568	1.6589	Bearish	70.00%	27/11/2001
27/11/2002	1.4829	1.4922	1.4813	1.4897	Bullish	70.00%	27/11/2002
27/11/2003	1.2922	1.3028	1.2922	1.3007	Bullish	70.00%	27/11/2003
27/11/2006	1.2036	1.211	1.203	1.2066	Bullish	70.00%	27/11/2006
27/11/2007	1.0972	1.1069	1.0953	1.1054	Bullish	70.00%	27/11/2007
27/11/2008	1.2033	1.2033	1.1951	1.2004	Bearish	70.00%	27/11/2008
27/11/2009	1.0025	1.0175	1.0025	1.0056	Bullish	70.00%	27/11/2009
27/11/2012	0.92754	0.93247	0.92541	0.93025	Bullish	70.00%	27/11/2012
27/11/2013	0.90637	0.90917	0.90402	0.90749	Bullish	70.00%	27/11/2013
27/11/2014	0.96105	0.9643	0.95981	0.96381	Bullish	70.00%	27/11/2014
27/11/2015	1.02368	1.03276	1.0224	1.02929	Bullish	70.00%	27/11/2015
27/11/2017	0.9781	0.98191	0.97784	0.98127	Bullish	70.00%	27/11/2017
27/11/2018	0.99776	1.00029	0.99737	0.99839	Bullish	70.00%	27/11/2018
27/11/2019	0.99719	0.99999	0.99676	0.9991	Bullish	70.00%	27/11/2019
27/11/2020	0.90612	0.90823	0.90403	0.90455	Bearish	70.00%	27/11/2020
29/11/1982	1.9952	2.0032	1.9952	2	Bullish	66.67%	29/11/1982
29/11/1983	2.2036	2.2148	2.2021	2.2128	Bullish	66.67%	29/11/1983
29/11/1984	2.5464	2.5621	2.5438	2.5555	Bullish	66.67%	29/11/1984
29/11/1985	2.0842	2.085	2.0755	2.0837	Bearish	66.67%	29/11/1985
29/11/1988	1.456	1.458	1.444	1.4495	Bearish	66.67%	29/11/1988
29/11/1989	1.588	1.598	1.584	1.5925	Bullish	66.67%	29/11/1989
29/11/1990	1.271	1.2855	1.2655	1.2835	Bullish	66.67%	29/11/1990
29/11/1991	1.4289	1.4419	1.4279	1.4338	Bullish	66.67%	29/11/1991
29/11/1993	1.4985	1.5028	1.4893	1.4909	Bearish	66.67%	29/11/1993
29/11/1994	1.3283	1.3298	1.3193	1.3289	Bullish	66.67%	29/11/1994
29/11/1995	1.1574	1.1673	1.1542	1.1655	Bullish	66.67%	29/11/1995
29/11/1996	1.2948	1.3064	1.2934	1.3043	Bullish	66.67%	29/11/1996
29/11/1999	1.5781	1.5973	1.5722	1.5876	Bullish	66.67%	29/11/1999
29/11/2000	1.7637	1.7653	1.7466	1.7619	Bearish	66.67%	29/11/2000
29/11/2001	1.6466	1.6571	1.6434	1.6535	Bullish	66.67%	29/11/2001
29/11/2002	1.485	1.4873	1.4824	1.4831	Bearish	66.67%	29/11/2002
29/11/2004	1.1419	1.1472	1.1386	1.1423	Bullish	66.67%	29/11/2004
29/11/2005	1.3054	1.3192	1.3043	1.3128	Bullish	66.67%	29/11/2005
29/11/2006	1.2028	1.2118	1.2014	1.2093	Bullish	66.67%	29/11/2006
29/11/2007	1.1107	1.1209	1.1102	1.1182	Bullish	66.67%	29/11/2007
29/11/2010	1.0027	1.0045	0.99867	0.9999	Bearish	66.67%	29/11/2010
29/11/2011	0.9221	0.92425	0.91398	0.9207	Bearish	66.67%	29/11/2011
29/11/2012	0.9289	0.93027	0.9253	0.92724	Bearish	66.67%	29/11/2012
29/11/2013	0.9053	0.90706	0.90277	0.9061	Bullish	66.67%	29/11/2013
29/11/2016	1.0128	1.01761	1.01039	1.0114	Bearish	66.67%	29/11/2016
29/11/2017	0.98318	0.98692	0.98183	0.98456	Bullish	66.67%	29/11/2017
29/11/2018	0.99328	0.99763	0.9916	0.99554	Bullish	66.67%	29/11/2018
29/11/2019	0.99837	1.00228	0.99792	0.99965	Bullish	66.67%	29/11/2019
29/11/2021	0.92392	0.92725	0.92248	0.92257	Bearish	66.67%	29/11/2021
29/11/2022	0.94894	0.95449	0.94596	0.95395	Bullish	66.67%	29/11/2022
21/12/1981	1.8857	1.8907	1.8723	1.885	Bearish	64.52%	21/12/1981
21/12/1982	1.9821	1.994	1.9712	1.9892	Bullish	64.52%	21/12/1982
21/12/1983	2.2336	2.2441	2.2326	2.2391	Bullish	64.52%	21/12/1983
21/12/1984	2.5773	2.5773	2.5627	2.5654	Bearish	64.52%	21/12/1984
21/12/1987	1.327	1.331	1.319	1.323	Bearish	64.52%	21/12/1987
21/12/1988	1.503	1.5045	1.4895	1.495	Bearish	64.52%	21/12/1988
21/12/1989	1.554	1.5605	1.552	1.5585	Bullish	64.52%	21/12/1989
21/12/1990	1.299	1.316	1.291	1.31	Bullish	64.52%	21/12/1990
21/12/1992	1.4073	1.4165	1.405	1.4125	Bullish	64.52%	21/12/1992
21/12/1993	1.4578	1.458	1.4468	1.4503	Bearish	64.52%	21/12/1993
21/12/1994	1.3271	1.3351	1.3243	1.332	Bullish	64.52%	21/12/1994
21/12/1995	1.1543	1.1595	1.1538	1.1575	Bullish	64.52%	21/12/1995
21/12/1998	1.3478	1.3625	1.3417	1.3585	Bullish	64.52%	21/12/1998
21/12/1999	1.5753	1.5877	1.5753	1.5832	Bullish	64.52%	21/12/1999
21/12/2000	1.6701	1.678	1.6594	1.6601	Bearish	64.52%	21/12/2000
21/12/2001	1.6321	1.6552	1.6282	1.6539	Bullish	64.52%	21/12/2001
21/12/2004	1.1496	1.1545	1.1463	1.1532	Bullish	64.52%	21/12/2004
21/12/2005	1.3091	1.3168	1.3032	1.3133	Bullish	64.52%	21/12/2005
21/12/2006	1.2179	1.2205	1.214	1.2172	Bearish	64.52%	21/12/2006
21/12/2007	1.1581	1.1584	1.151	1.1552	Bearish	64.52%	21/12/2007
21/12/2009	1.0432	1.0482	1.0392	1.0463	Bullish	64.52%	21/12/2009
21/12/2010	0.9647	0.96536	0.95622	0.95793	Bearish	64.52%	21/12/2010
21/12/2011	0.9316	0.93906	0.92451	0.93547	Bullish	64.52%	21/12/2011
21/12/2012	0.9115	0.91777	0.91083	0.91546	Bullish	64.52%	21/12/2012
21/12/2015	0.9922	0.99681	0.98966	0.99213	Bearish	64.52%	21/12/2015
21/12/2016	1.02801	1.02954	1.0227	1.02662	Bearish	64.52%	21/12/2016
21/12/2017	0.9867	0.99094	0.98513	0.98808	Bullish	64.52%	21/12/2017
21/12/2018	0.9877	0.99559	0.98403	0.99503	Bullish	64.52%	21/12/2018
21/12/2020	0.88557	0.89185	0.88412	0.88558	Bullish	64.52%	21/12/2020
21/12/2021	0.92123	0.92535	0.91946	0.92296	Bullish	64.52%	21/12/2021
21/12/2022	0.92615	0.92894	0.9239	0.92666	Bullish	64.52%	21/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our USD/CHF dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!