SMARTFINANCEDATA

Latest Updates New

UPDATE: Daily Analysis Is Still in Beta — We’re Working to Get It Up and Running ASAP. New

Aug 21, 2026

FIXED: EUR/USD Daily Close Calendar Now Showing High-Probability Days New

The EUR/USD Daily Close Calendar has been fixed and now correctly displays high-probability days based on the underlying historical data.…

Aug 21, 2026

NEW UPDATE: Weekday High/Low Break Probability data is now being uploaded. Update

These new statistics show the probability of each weekday's high or low being broken, segmented by the size of that…

Jul 26, 2026

Bullish/Bearish Consecutive Streaks Spreadsheets Issue! New

We're currently investigating an issue where the Bullish/Bearish Consecutive Streaks spreadsheets are only loading the OHLC (Open, High, Low, Close)…

Jul 3, 2026

Sign In Get Access

USD/JPY · 43 Years of Market Intelligence

USD/JPY Data Hub:
11,179 Trading Days, Streak Analytics & Volatility Edge

Complete 43-year dataset (1980–2023). Access bullish/bearish streak reversal probabilities, daily high/low break bias, volatility percentiles, and conditional probabilities — built from 11,179 raw trading days. Trusted by quantitative researchers.

43 Years of Data 12+ Core Datasets 11,179 Trading Days Free Preview + Pro

Days

11,179

Trading days (1980–2023)

Bull %

51.6%

Bullish close frequency

Bear %

48.3%

Bearish close frequency

Std Dev

0.60%

Daily price volatility

Core Pages

USD/JPY Data Pillars

Each pillar is a dedicated analytical page built around a specific USD/JPY statistical theme — from streak reversal probabilities to session range distributions. Start with any pillar to explore the data in depth, or use the full dataset library below to browse all available tables.

Market Statistics & Probability Metrics

Core stats: close rate, daily range, streak averages & more across 6,400+ sessions

Bullish Streak Reversal Probabilities

How likely is USD/JPY to reverse after 2–10 consecutive bullish daily closes?

Higher High Sequence Analysis

Consecutive daily higher high streaks — structural patterns & failure rates by length

Bullish Day Open-Close Distance

Full pip-range distribution on bullish sessions — percentile breakdown from open to close

Bullish Day Open-High Distance

Pip distribution from open to daily high on bullish sessions

Bullish Day Open-Low Distance

Pip distribution from open to daily low on bullish sessions

Weekday High/Low Break Statistics

Day-of-week patterns for breaking previous session highs and lows

Bearish Streak Reversal Probabilities

Mirror of the bullish streak page — reversal odds after sustained selling pressure

Lower Low Sequence Analysis

Consecutive daily lower low streaks — structural patterns & failure rates by length

Bearish Day Open-Close Distance

Full pip-range distribution on bearish sessions — percentile breakdown from open to close

Bearish Day Open-High Distance

Pip distribution from open to daily high on bearish sessions

Bearish Day Open-Low Distance

Pip distribution from open to daily low on bearish sessions

Probability Data

Daily Bias & Bullish/Bearish Edge

Bullish Days (5,761 occurrences)

Higher Low Probability71.6%

Higher High Probability65.39%

Lower Low Probability26.8%

On bullish days, strong momentum: 71.6% higher lows, 65.4% higher highs.

Bearish Days (5,418 occurrences)

Lower Low Probability64.38%

Lower High Probability69.60%

Higher Low Probability34.77%

Bearish sessions show strong lower-low & lower-high continuation (64–70%).

Volatility Profile

Daily Returns Distribution (Kurtosis 4.91)

Skewness: -0.05 | Near symmetric

Data Library

All USD/JPY Datasets

Market Statistics & Probabilities

Key statistical metrics and probability distributions for USD/JPY.

Full metricsView →

Bullish Streak Reversal Probabilities

Probability of reversal after 2–10 consecutive bullish closes.

Streak analysisView →

Bearish Streak Reversal Probabilities

Probability of reversal after 2–10 consecutive bearish closes.

Streak analysisView →

Higher High Streak Reversal Probabilities

Consecutive daily higher highs — success rate & reversal probability.

HH analysisView →

Lower Low Streak Reversal Probabilities

Consecutive daily lower lows — success rate & reversal probability.

LL analysisView →

Bullish Day Range (Open–Close)

Daily bullish session range distribution from open to close.

Range analysisView →

Bullish Day Range (Open–High)

Distance from open to daily high on bullish days.

OH rangeView →

Bullish Day Range (Open–Low)

Distance from open to daily low on bullish days (pullback depth).

OL rangeView →

Bearish Day Range (Open–Close)

Daily bearish session range distribution from open to close.

Range analysisView →

Bearish Day Range (Open–High)

Distance from open to daily high on bearish days (bounce/retrace).

OH rangeView →

Bearish Day Range (Open–Low)

Distance from open to daily low on bearish days.

OL rangeView →

Pro tip: Combine streak reversal odds with day range distributions to build session-aware filters. Upgrade to Pro →

Statistical Summary

USD/JPY Key Metrics (1980–2023)

Historical Extremes

Metric	Value	Date
Highest Close	277.46	30 Sep 1982
Lowest Close	75.784	28 Oct 2011
Largest Daily Gain	+5.24%	28 Oct 2008
Largest Daily Loss	-8.12%	07 Oct 1998
Highest Volume Day	1,542,744	18 Oct 2012

Volatility & Distribution

Statistic	Value
Standard Deviation	0.60%
Skewness	-0.05
Kurtosis	4.91
Mean Daily Change	0.006%
Price Change Range	9.58%

Monthly Bullish Close Frequency (43-year average)

Based on 11,179 trading days (Jan 1980 – Dec 2023)

Pro Access

Unlock Complete USD/JPY Dataset

SFD Pro Dataset Access

Full 11,179 rows · No limits · CSV export

Complete OHLC + streak columns, range stats, volume

All Pro datasets: Open-to-Range, Close Calendar, Continuation Odds

One-click CSV export for Python / R / Excel backtesting

Access to all major FX pairs & cross rates (USD/JPY, GBP/USD, USD/JPY, etc)

Upgrade to Pro Download CSV →

Free vs Pro

Feature	Free	Pro
Row limit	100	All
Streak datasets	✓	✓
Calc columns	✗	✓
CSV export	✗	✓
Pro-only datasets	✗	✓