USD/JPY High Probability Occurences (Bearish)

Bearish Occurences
March 2, 2024

USD/JPY: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bullish day on USD/JPY, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: 68980
Start Of Data Range: 03 June, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 05 March 1985 (2.9222)
Lowest Closing Price: 09 August 2011 (0.72068)
Day With Largest Gain: 06 September 2011 (8.73%)
Day With Largest Loss: 15 January 2015 (-21.52%)
Day With Highest Volume: 04 October 2012 (1,455287)
Day With Lowest Volume: 01 January 2018 (5289)

Average Trading Volume: 68980
Start Of Data Range: 03 June, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 05 March 1985 (2.9222)
Lowest Closing Price: 09 August 2011 (0.72068)
Day With Largest Gain: 06 September 2011 (8.73%)
Day With Largest Loss: 15 January 2015 (-21.52%)
Day With Highest Volume: 04 October 2012 (1,455287)
Day With Lowest Volume: 01 January 2018 (5289)

Key Links/Files

0
IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
12/01/1981	209.07	209.11	208.68	208.94	Bearish	64.52%	12/01/1981
12/01/1982	234.46	235.01	233.53	234.19	Bearish	64.52%	12/01/1982
12/01/1983	235.79	236.29	234.52	235.34	Bearish	64.52%	12/01/1983
12/01/1984	234.19	234.35	234.02	234.35	Bullish	64.52%	12/01/1984
12/01/1987	158.4	158.4	156.7	157.45	Bearish	64.52%	12/01/1987
12/01/1988	128.6	128.6	127.15	127.45	Bearish	64.52%	12/01/1988
12/01/1989	126	126.55	125.7	126.5	Bullish	64.52%	12/01/1989
12/01/1990	145.5	145.9	144.85	145.85	Bullish	64.52%	12/01/1990
12/01/1993	125.15	125.35	124.95	125.2	Bullish	64.52%	12/01/1993
12/01/1994	112.38	112.71	112.03	112.25	Bearish	64.52%	12/01/1994
12/01/1995	100.03	100.15	98.65	98.67	Bearish	64.52%	12/01/1995
12/01/1996	104.78	105.62	104.75	105.29	Bullish	64.52%	12/01/1996
12/01/1998	132.02	133.11	131.8	132.81	Bullish	64.52%	12/01/1998
12/01/1999	108.73	112.8	108.58	112.43	Bullish	64.52%	12/01/1999
12/01/2000	106.07	106.19	105.59	105.88	Bearish	64.52%	12/01/2000
12/01/2001	117.76	118.57	117.38	118.45	Bullish	64.52%	12/01/2001
12/01/2004	106.64	106.74	106.4	106.72	Bullish	64.52%	12/01/2004
12/01/2005	103.35	103.56	102.14	102.39	Bearish	64.52%	12/01/2005
12/01/2006	114.16	114.44	113.44	114.26	Bullish	64.52%	12/01/2006
12/01/2007	120.5	120.74	120.16	120.36	Bearish	64.52%	12/01/2007
12/01/2009	90.26	90.26	88.79	89.21	Bearish	64.52%	12/01/2009
12/01/2010	92.1	92.421	90.735	90.986	Bearish	64.52%	12/01/2010
12/01/2011	83.229	83.449	82.811	82.986	Bearish	64.52%	12/01/2011
12/01/2012	76.84	76.971	76.662	76.749	Bearish	64.52%	12/01/2012
12/01/2015	118.264	119.313	118.098	118.34	Bullish	64.52%	12/01/2015
12/01/2016	117.74	118.059	117.228	117.628	Bearish	64.52%	12/01/2016
12/01/2017	115.402	115.5	113.757	114.698	Bearish	64.52%	12/01/2017
12/01/2018	111.256	111.686	110.914	111.008	Bearish	64.52%	12/01/2018
12/01/2021	104.239	104.33	103.72	103.746	Bearish	64.52%	12/01/2021
12/01/2022	115.288	115.462	114.38	114.632	Bearish	64.52%	12/01/2022
12/01/2023	132.485	132.488	128.874	129.302	Bearish	64.52%	12/01/2023
09/02/1981	213.53	214.4	212.76	212.99	Bearish	64.52%	09/02/1981
09/02/1982	245.7	245.7	244.14	244.31	Bearish	64.52%	09/02/1982
09/02/1983	237.24	237.24	236.74	236.96	Bearish	64.52%	09/02/1983
09/02/1984	233.37	233.75	233.2	233.64	Bullish	64.52%	09/02/1984
09/02/1987	154.5	155.3	151.9	152.3	Bearish	64.52%	09/02/1987
09/02/1988	128.9	129.4	128.8	128.85	Bearish	64.52%	09/02/1988
09/02/1989	129.55	129.55	127.95	128	Bearish	64.52%	09/02/1989
09/02/1990	145.3	145.45	144.65	144.75	Bearish	64.52%	09/02/1990
09/02/1993	123.72	123.99	121.13	121.17	Bearish	64.52%	09/02/1993
09/02/1994	108.66	108.88	107.68	108.36	Bearish	64.52%	09/02/1994
09/02/1995	98.93	99.04	98.68	98.83	Bearish	64.52%	09/02/1995
09/02/1996	106.98	107.43	106.58	107.03	Bullish	64.52%	09/02/1996
09/02/1998	123.96	125.05	123.88	124.05	Bullish	64.52%	09/02/1998
09/02/1999	114.52	114.89	114.03	114.03	Bearish	64.52%	09/02/1999
09/02/2000	109.53	109.64	108.62	109.04	Bearish	64.52%	09/02/2000
09/02/2001	116.7	117.75	116.34	117.48	Bullish	64.52%	09/02/2001
09/02/2004	105.81	105.99	105.54	105.68	Bearish	64.52%	09/02/2004
09/02/2005	105.85	105.98	105.32	105.73	Bearish	64.52%	09/02/2005
09/02/2006	118.53	118.92	118.29	118.84	Bullish	64.52%	09/02/2006
09/02/2007	121.05	121.75	120.99	121.66	Bullish	64.52%	09/02/2007
09/02/2009	91.78	92.11	90.86	91.458	Bearish	64.52%	09/02/2009
09/02/2010	89.26	89.801	89.17	89.693	Bullish	64.52%	09/02/2010
09/02/2011	82.358	82.652	82.197	82.345	Bearish	64.52%	09/02/2011
09/02/2012	77.024	77.719	77.004	77.654	Bullish	64.52%	09/02/2012
09/02/2015	119.02	119.092	118.329	118.626	Bearish	64.52%	09/02/2015
09/02/2016	115.832	115.841	114.213	115.099	Bearish	64.52%	09/02/2016
09/02/2017	111.929	113.344	111.734	113.232	Bullish	64.52%	09/02/2017
09/02/2018	108.69	109.305	108.056	108.779	Bullish	64.52%	09/02/2018
09/02/2021	105.194	105.261	104.499	104.533	Bearish	64.52%	09/02/2021
09/02/2022	115.526	115.674	115.32	115.469	Bearish	64.52%	09/02/2022
09/02/2023	131.43	131.826	130.345	131.539	Bullish	64.52%	09/02/2023
14/02/1980	249.81	250.5	248.88	250	Bullish	72.41%	14/02/1980
14/02/1983	236.68	237.58	236.12	237.41	Bullish	72.41%	14/02/1983
14/02/1985	260.75	260.96	259.94	260.34	Bearish	72.41%	14/02/1985
14/02/1986	182.15	182.95	179.9	181.3	Bearish	72.41%	14/02/1986
14/02/1989	127.95	128	126.3	126.35	Bearish	72.41%	14/02/1989
14/02/1990	144.35	144.65	144.2	144.5	Bullish	72.41%	14/02/1990
14/02/1992	127.74	127.99	127.09	127.89	Bullish	72.41%	14/02/1992
14/02/1994	106.35	106.53	101.28	102.75	Bearish	72.41%	14/02/1994
14/02/1995	98.72	99.01	98.48	98.5	Bearish	72.41%	14/02/1995
14/02/1996	106.74	106.9	106.16	106.25	Bearish	72.41%	14/02/1996
14/02/1997	124.34	124.83	123.73	124.33	Bearish	72.41%	14/02/1997
14/02/2000	108.9	109.05	108.08	108.83	Bearish	72.41%	14/02/2000
14/02/2001	116.81	116.89	116.08	116.41	Bearish	72.41%	14/02/2001
14/02/2002	133.28	133.35	131.99	132.08	Bearish	72.41%	14/02/2002
14/02/2003	120.56	120.82	120.14	120.35	Bearish	72.41%	14/02/2003
14/02/2005	105.46	105.59	104.65	105.15	Bearish	72.41%	14/02/2005
14/02/2006	117.78	117.81	117.13	117.35	Bearish	72.41%	14/02/2006
14/02/2007	121.18	121.37	120.63	120.73	Bearish	72.41%	14/02/2007
14/02/2008	108.28	108.61	107.78	107.86	Bearish	72.41%	14/02/2008
14/02/2011	83.45	83.513	83.092	83.314	Bearish	72.41%	14/02/2011
14/02/2012	77.561	78.532	77.359	78.426	Bullish	72.41%	14/02/2012
14/02/2013	93.386	93.708	92.672	92.857	Bearish	72.41%	14/02/2013
14/02/2014	102.156	102.402	101.568	101.772	Bearish	72.41%	14/02/2014
14/02/2017	113.759	114.496	113.25	114.25	Bullish	72.41%	14/02/2017
14/02/2018	107.79	107.896	106.728	107	Bearish	72.41%	14/02/2018
14/02/2019	110.96	111.123	110.437	110.458	Bearish	72.41%	14/02/2019
14/02/2020	109.816	109.909	109.697	109.755	Bearish	72.41%	14/02/2020
14/02/2022	115.266	115.745	115.01	115.508	Bullish	72.41%	14/02/2022
14/02/2023	132.402	133.314	131.516	133.114	Bullish	72.41%	14/02/2023
22/02/1982	246.91	247.03	245.21	245.94	Bearish	66.67%	22/02/1982
22/02/1983	238.89	239.4	238.54	239.4	Bullish	66.67%	22/02/1983
22/02/1985	262.95	263.22	262.32	262.81	Bearish	66.67%	22/02/1985
22/02/1988	130.2	130.2	129.2	129.3	Bearish	66.67%	22/02/1988
22/02/1989	127	127	126.3	126.3	Bearish	66.67%	22/02/1989
22/02/1990	145.55	146.75	145.2	146.4	Bullish	66.67%	22/02/1990
22/02/1991	131.35	132.39	130.56	132.29	Bullish	66.67%	22/02/1991
22/02/1993	118.15	118.4	115.94	116.27	Bearish	66.67%	22/02/1993
22/02/1994	106.31	106.48	105.1	105.58	Bearish	66.67%	22/02/1994
22/02/1995	97.05	97.39	96.81	96.94	Bearish	66.67%	22/02/1995
22/02/1996	104.96	105.63	104.69	104.98	Bullish	66.67%	22/02/1996
22/02/1999	121.12	122.49	120.1	120.89	Bearish	66.67%	22/02/1999
22/02/2000	111.22	111.73	110.59	110.78	Bearish	66.67%	22/02/2000
22/02/2001	116.51	117.18	115.86	116.86	Bullish	66.67%	22/02/2001
22/02/2002	134.2	134.48	133.55	134.01	Bearish	66.67%	22/02/2002
22/02/2005	105.56	105.59	103.83	104.07	Bearish	66.67%	22/02/2005
22/02/2006	118.71	118.91	118.31	118.54	Bearish	66.67%	22/02/2006
22/02/2007	120.94	121.64	120.83	121.62	Bullish	66.67%	22/02/2007
22/02/2008	107.42	107.57	106.75	107.17	Bearish	66.67%	22/02/2008
22/02/2010	91.55	91.9	91.03	91.14	Bearish	66.67%	22/02/2010
22/02/2011	83.134	83.517	82.576	82.757	Bearish	66.67%	22/02/2011
22/02/2012	79.72	80.393	79.674	80.282	Bullish	66.67%	22/02/2012
22/02/2013	93.114	93.506	92.923	93.403	Bullish	66.67%	22/02/2013
22/02/2016	112.42	113.385	112.376	112.879	Bullish	66.67%	22/02/2016
22/02/2017	113.659	113.726	112.905	113.31	Bearish	66.67%	22/02/2017
22/02/2018	107.761	107.768	106.595	106.746	Bearish	66.67%	22/02/2018
22/02/2019	110.685	110.9	110.556	110.657	Bearish	66.67%	22/02/2019
22/02/2021	105.41	105.839	104.983	105.063	Bearish	66.67%	22/02/2021
22/02/2022	114.729	115.237	114.497	115.064	Bullish	66.67%	22/02/2022
22/02/2023	135.017	135.061	134.368	134.922	Bearish	66.67%	22/02/2023
23/02/1982	246.48	247.15	246.48	246.85	Bullish	64.29%	23/02/1982
23/02/1983	239.29	239.29	237.02	237.3	Bearish	64.29%	23/02/1983
23/02/1984	224.16	224.71	222.56	223.26	Bearish	64.29%	23/02/1984
23/02/1987	153.6	155	153.35	153.8	Bullish	64.29%	23/02/1987
23/02/1988	129.3	129.4	128.4	129	Bearish	64.29%	23/02/1988
23/02/1990	146.4	147.4	145.95	147.15	Bullish	64.29%	23/02/1990
23/02/1993	116.21	117.2	116.07	117.01	Bullish	64.29%	23/02/1993
23/02/1994	105.61	106.03	104.5	105.69	Bullish	64.29%	23/02/1994
23/02/1995	96.94	97.21	96.64	96.68	Bearish	64.29%	23/02/1995
23/02/1996	104.99	105.3	104.5	104.85	Bearish	64.29%	23/02/1996
23/02/1998	128.23	128.98	127.51	127.82	Bearish	64.29%	23/02/1998
23/02/2000	110.75	111.33	110.12	111.13	Bullish	64.29%	23/02/2000
23/02/2001	116.89	117.18	115.67	115.78	Bearish	64.29%	23/02/2001
23/02/2004	108.86	109.37	108.1	108.46	Bearish	64.29%	23/02/2004
23/02/2005	104.3	105.12	103.94	104.92	Bullish	64.29%	23/02/2005
23/02/2006	118.54	118.54	116.77	117.23	Bearish	64.29%	23/02/2006
23/02/2007	121.59	121.65	120.94	121.04	Bearish	64.29%	23/02/2007
23/02/2009	93.37	94.96	92.73	94.628	Bullish	64.29%	23/02/2009
23/02/2010	91.16	91.292	89.931	90.22	Bearish	64.29%	23/02/2010
23/02/2011	82.758	82.88	82.31	82.496	Bearish	64.29%	23/02/2011
23/02/2012	80.28	80.348	79.849	79.988	Bearish	64.29%	23/02/2012
23/02/2015	119.04	119.347	118.734	118.809	Bearish	64.29%	23/02/2015
23/02/2016	112.827	113.049	111.773	112.089	Bearish	64.29%	23/02/2016
23/02/2017	113.317	113.451	112.563	112.605	Bearish	64.29%	23/02/2017
23/02/2018	106.744	107.13	106.514	106.854	Bullish	64.29%	23/02/2018
23/02/2021	105.061	105.426	104.921	105.22	Bullish	64.29%	23/02/2021
23/02/2022	115.065	115.198	114.924	114.95	Bearish	64.29%	23/02/2022
23/02/2023	134.919	135.365	134.493	134.685	Bearish	64.29%	23/02/2023
04/05/1982	246.85	247.83	246.6	247.03	Bullish	67.74%	04/05/1982
04/05/1983	238.6	239.57	238.54	239.4	Bullish	67.74%	04/05/1983
04/05/1984	231.53	231.74	230.73	231	Bearish	67.74%	04/05/1984
04/05/1987	139.3	140.1	138.4	138.55	Bearish	67.74%	04/05/1987
04/05/1988	125.2	125.35	124.65	124.75	Bearish	67.74%	04/05/1988
04/05/1989	134.35	134.35	133.55	134.15	Bearish	67.74%	04/05/1989
04/05/1990	158.2	159	158.1	158.3	Bullish	67.74%	04/05/1990
04/05/1992	132.75	133.35	132.45	133.2	Bullish	67.74%	04/05/1992
04/05/1993	110.82	110.82	110.03	110.05	Bearish	67.74%	04/05/1993
04/05/1994	101.03	102.39	100.76	101.8	Bullish	67.74%	04/05/1994
04/05/1995	83.6	84.15	83.4	83.9	Bullish	67.74%	04/05/1995
04/05/1998	133.31	133.56	132.92	133.01	Bearish	67.74%	04/05/1998
04/05/1999	120.2	121.28	120.2	120.88	Bullish	67.74%	04/05/1999
04/05/2000	109.02	109.61	107.71	108.02	Bearish	67.74%	04/05/2000
04/05/2001	121.34	121.47	120.58	121.3	Bearish	67.74%	04/05/2001
04/05/2004	110.34	110.61	109.57	109.72	Bearish	67.74%	04/05/2004
04/05/2005	105.08	105.12	104.2	104.55	Bearish	67.74%	04/05/2005
04/05/2006	113.59	114.17	113.26	113.47	Bearish	67.74%	04/05/2006
04/05/2007	120.427	120.463	119.911	120.142	Bearish	67.74%	04/05/2007
04/05/2009	99.06	99.54	98.72	98.81	Bearish	67.74%	04/05/2009
04/05/2010	94.52	94.98	94.33	94.531	Bullish	67.74%	04/05/2010
04/05/2011	80.93	81.182	80.429	80.607	Bearish	67.74%	04/05/2011
04/05/2012	80.173	80.29	79.682	79.693	Bearish	67.74%	04/05/2012
04/05/2015	120.11	120.271	119.988	120.106	Bearish	67.74%	04/05/2015
04/05/2016	106.559	107.442	106.247	106.981	Bullish	67.74%	04/05/2016
04/05/2017	112.733	113.046	112.317	112.454	Bearish	67.74%	04/05/2017
04/05/2018	109.179	109.269	108.654	109.104	Bearish	67.74%	04/05/2018
04/05/2020	106.842	107.066	106.632	106.699	Bearish	67.74%	04/05/2020
04/05/2021	109.051	109.484	109.027	109.291	Bullish	67.74%	04/05/2021
04/05/2022	130.13	130.377	128.633	129.079	Bearish	67.74%	04/05/2022
04/05/2023	134.708	134.878	133.503	134.292	Bearish	67.74%	04/05/2023
06/05/1980	218.48	218.48	217.82	218.2	Bearish	65.63%	06/05/1980
06/05/1981	224.76	226.34	224.76	225.83	Bullish	65.63%	06/05/1981
06/05/1982	251.69	252.2	251.38	251.5	Bearish	65.63%	06/05/1982
06/05/1983	238.72	238.72	237.92	238.43	Bearish	65.63%	06/05/1983
06/05/1985	254.9	255.23	254.45	254.84	Bearish	65.63%	06/05/1985
06/05/1986	165.7	168.2	165	165.85	Bullish	65.63%	06/05/1986
06/05/1987	139.3	139.4	138.35	138.95	Bearish	65.63%	06/05/1987
06/05/1988	125.1	125.1	124.65	124.85	Bearish	65.63%	06/05/1988
06/05/1991	137.85	138.69	137.74	138.19	Bullish	65.63%	06/05/1991
06/05/1992	132.8	132.87	132.14	132.28	Bearish	65.63%	06/05/1992
06/05/1993	110.16	110.45	109.95	109.95	Bearish	65.63%	06/05/1993
06/05/1994	102.85	103.23	102.36	102.36	Bearish	65.63%	06/05/1994
06/05/1996	104.93	105.24	104.73	104.81	Bearish	65.63%	06/05/1996
06/05/1997	126.58	126.83	125.2	125.3	Bearish	65.63%	06/05/1997
06/05/1998	131.58	133.25	131.5	133.15	Bullish	65.63%	06/05/1998
06/05/1999	120.72	121	119.92	120.47	Bearish	65.63%	06/05/1999
06/05/2002	127.03	127.51	126.9	127.28	Bullish	65.63%	06/05/2002
06/05/2003	118.62	118.76	117.31	117.57	Bearish	65.63%	06/05/2003
06/05/2004	108.73	109.89	108.59	109.81	Bullish	65.63%	06/05/2004
06/05/2005	104.46	105.1	104.44	104.96	Bullish	65.63%	06/05/2005
06/05/2008	105.12	105.12	103.99	104.77	Bearish	65.63%	06/05/2008
06/05/2009	98.84	99.01	97.95	98.294	Bearish	65.63%	06/05/2009
06/05/2010	93.84	93.973	88.15	90.56	Bearish	65.63%	06/05/2010
06/05/2011	80.065	80.906	80.055	80.614	Bullish	65.63%	06/05/2011
06/05/2013	99.1	99.448	99.049	99.313	Bullish	65.63%	06/05/2013
06/05/2014	102.136	102.183	101.494	101.674	Bearish	65.63%	06/05/2014
06/05/2015	119.83	120.042	119.212	119.458	Bearish	65.63%	06/05/2015
06/05/2016	107.24	107.417	106.436	107.09	Bearish	65.63%	06/05/2016
06/05/2019	110.551	110.954	110.281	110.809	Bullish	65.63%	06/05/2019
06/05/2020	106.441	106.603	105.987	106.087	Bearish	65.63%	06/05/2020
06/05/2021	109.171	109.426	108.999	109.085	Bearish	65.63%	06/05/2021
06/05/2022	130.1	130.805	130.093	130.467	Bullish	65.63%	06/05/2022
20/05/1980	220.22	220.51	219.64	220.02	Bearish	65.63%	20/05/1980
20/05/1981	228.51	229.2	227.68	227.79	Bearish	65.63%	20/05/1981
20/05/1982	256.8	257	254.64	255.42	Bearish	65.63%	20/05/1982
20/05/1983	240.9	241.02	239.34	240.03	Bearish	65.63%	20/05/1983
20/05/1985	249.5	250.81	249.5	250.31	Bullish	65.63%	20/05/1985
20/05/1986	167.3	169.1	166.55	168.25	Bullish	65.63%	20/05/1986
20/05/1987	139.7	140	139.4	139.8	Bullish	65.63%	20/05/1987
20/05/1988	124.9	125.2	124.8	124.85	Bearish	65.63%	20/05/1988
20/05/1991	138.46	138.83	138.14	138.54	Bullish	65.63%	20/05/1991
20/05/1992	129.15	129.6	129.15	129.5	Bullish	65.63%	20/05/1992
20/05/1993	110.7	110.91	110.25	110.6	Bearish	65.63%	20/05/1993
20/05/1994	104.26	104.6	103.85	104.07	Bearish	65.63%	20/05/1994
20/05/1996	106.71	107.43	106.66	107.04	Bullish	65.63%	20/05/1996
20/05/1997	115.7	115.72	112.03	112.9	Bearish	65.63%	20/05/1997
20/05/1998	136.37	136.55	135.69	135.94	Bearish	65.63%	20/05/1998
20/05/1999	124.3	124.78	123.85	124.18	Bearish	65.63%	20/05/1999
20/05/2002	125.99	126.21	125.18	125.35	Bearish	65.63%	20/05/2002
20/05/2003	117.15	117.39	116.67	116.75	Bearish	65.63%	20/05/2003
20/05/2004	113.14	113.9	112.74	112.85	Bearish	65.63%	20/05/2004
20/05/2005	107.63	108.3	107.34	108.16	Bullish	65.63%	20/05/2005
20/05/2008	104.32	104.48	103.42	103.69	Bearish	65.63%	20/05/2008
20/05/2009	95.97	96.207	94.713	94.9	Bearish	65.63%	20/05/2009
20/05/2010	91.717	91.873	88.978	89.68	Bearish	65.63%	20/05/2010
20/05/2011	81.601	81.851	81.477	81.686	Bullish	65.63%	20/05/2011
20/05/2013	103.02	103.023	102.092	102.255	Bearish	65.63%	20/05/2013
20/05/2014	101.495	101.596	101.182	101.322	Bearish	65.63%	20/05/2014
20/05/2015	120.69	121.47	120.579	121.322	Bullish	65.63%	20/05/2015
20/05/2016	109.946	110.585	109.839	110.084	Bullish	65.63%	20/05/2016
20/05/2019	110.178	110.319	109.806	110.058	Bearish	65.63%	20/05/2019
20/05/2020	107.683	107.981	107.336	107.514	Bearish	65.63%	20/05/2020
20/05/2021	109.195	109.302	108.749	108.754	Bearish	65.63%	20/05/2021
20/05/2022	127.79	128.294	127.53	127.848	Bullish	65.63%	20/05/2022
23/05/1980	223.56	223.56	222.62	223.31	Bearish	64.52%	23/05/1980
23/05/1983	238.94	240.21	238.43	239	Bullish	64.52%	23/05/1983
23/05/1984	228.88	229.88	228.62	229.83	Bullish	64.52%	23/05/1984
23/05/1985	251.5	251.63	251.19	251.38	Bearish	64.52%	23/05/1985
23/05/1986	169.65	170.4	169	169.9	Bullish	64.52%	23/05/1986
23/05/1988	124.9	124.9	124.4	124.6	Bearish	64.52%	23/05/1988
23/05/1989	142.3	143.15	140.8	142.4	Bullish	64.52%	23/05/1989
23/05/1990	151.3	152	150.6	151.15	Bearish	64.52%	23/05/1990
23/05/1991	138.1	138.14	137.55	137.79	Bearish	64.52%	23/05/1991
23/05/1994	104.19	104.47	103.9	104.32	Bullish	64.52%	23/05/1994
23/05/1995	87.31	87.45	86.99	87.15	Bearish	64.52%	23/05/1995
23/05/1996	107.13	107.2	106.68	106.91	Bearish	64.52%	23/05/1996
23/05/1997	116.05	116.22	115.15	115.65	Bearish	64.52%	23/05/1997
23/05/2000	107.11	107.3	106.45	106.53	Bearish	64.52%	23/05/2000
23/05/2001	122.75	122.91	119.44	120.08	Bearish	64.52%	23/05/2001
23/05/2002	124.19	125.33	123.88	124.96	Bullish	64.52%	23/05/2002
23/05/2003	117.2	117.44	116.76	116.84	Bearish	64.52%	23/05/2003
23/05/2005	108.22	108.3	107.55	107.62	Bearish	64.52%	23/05/2005
23/05/2006	111.55	111.9	110.98	111.34	Bearish	64.52%	23/05/2006
23/05/2007	121.56	121.87	121.29	121.68	Bullish	64.52%	23/05/2007
23/05/2008	104.067	104.26	103.04	103.37	Bearish	64.52%	23/05/2008
23/05/2011	81.722	82.03	81.316	81.995	Bullish	64.52%	23/05/2011
23/05/2012	79.949	80.066	79.261	79.472	Bearish	64.52%	23/05/2012
23/05/2013	103.155	103.564	100.83	102.014	Bearish	64.52%	23/05/2013
23/05/2014	101.735	102.001	101.59	101.902	Bullish	64.52%	23/05/2014
23/05/2016	110.13	110.235	109.105	109.224	Bearish	64.52%	23/05/2016
23/05/2017	111.296	111.854	110.861	111.768	Bullish	64.52%	23/05/2017
23/05/2018	110.891	110.917	109.557	110.074	Bearish	64.52%	23/05/2018
23/05/2019	110.354	110.363	109.458	109.597	Bearish	64.52%	23/05/2019
23/05/2022	127.844	128.054	127.156	127.867	Bullish	64.52%	23/05/2022
23/05/2023	138.599	138.907	138.248	138.584	Bearish	64.52%	23/05/2023
23/08/1982	269.03	270.34	268.16	268.96	Bearish	66.67%	23/08/1982
23/08/1983	244.79	244.85	244.55	244.73	Bearish	66.67%	23/08/1983
23/08/1984	241.72	242.01	241.42	241.95	Bullish	66.67%	23/08/1984
23/08/1985	236.74	236.74	236.01	236.57	Bearish	66.67%	23/08/1985
23/08/1988	133.75	134.25	133.7	134.25	Bullish	66.67%	23/08/1988
23/08/1989	142.2	143.3	142.05	143.2	Bullish	66.67%	23/08/1989
23/08/1990	146.45	146.75	145.45	146.2	Bearish	66.67%	23/08/1990
23/08/1991	136.74	137.21	136.55	136.94	Bullish	66.67%	23/08/1991
23/08/1993	104.15	104.29	103	103	Bearish	66.67%	23/08/1993
23/08/1994	97.83	98.53	97.69	97.95	Bullish	66.67%	23/08/1994
23/08/1995	96.85	97.35	96.18	96.63	Bearish	66.67%	23/08/1995
23/08/1996	108.18	108.62	107.89	108.02	Bearish	66.67%	23/08/1996
23/08/1999	111.2	112.03	110.63	111.46	Bullish	66.67%	23/08/1999
23/08/2000	108.2	108.43	106.87	107.13	Bearish	66.67%	23/08/2000
23/08/2001	120.35	120.67	119.65	119.82	Bearish	66.67%	23/08/2001
23/08/2002	119.88	120.28	119.48	119.61	Bearish	66.67%	23/08/2002
23/08/2004	109.26	109.91	109.13	109.75	Bullish	66.67%	23/08/2004
23/08/2005	109.78	110.18	109.6	109.86	Bullish	66.67%	23/08/2005
23/08/2006	116.53	116.64	116.1	116.34	Bearish	66.67%	23/08/2006
23/08/2007	115.57	117.13	115.57	115.97	Bullish	66.67%	23/08/2007
23/08/2010	85.6	85.7	85.1	85.156	Bearish	66.67%	23/08/2010
23/08/2011	76.78	76.926	76.464	76.634	Bearish	66.67%	23/08/2011
23/08/2012	78.57	78.687	78.36	78.484	Bearish	66.67%	23/08/2012
23/08/2013	98.713	99.143	98.388	98.71	Bearish	66.67%	23/08/2013
23/08/2016	100.313	100.386	99.941	100.231	Bearish	66.67%	23/08/2016
23/08/2017	109.562	109.822	108.918	109.037	Bearish	66.67%	23/08/2017
23/08/2018	110.555	111.311	110.515	111.265	Bullish	66.67%	23/08/2018
23/08/2019	106.426	106.729	105.255	105.354	Bearish	66.67%	23/08/2019
23/08/2021	109.778	110.144	109.65	109.688	Bearish	66.67%	23/08/2021
23/08/2022	137.438	137.705	135.817	136.697	Bearish	66.67%	23/08/2022
01/09/1980	211.01	211.01	208.99	209.21	Bearish	67.74%	01/09/1980
01/09/1981	231.32	231.74	230.46	230.84	Bearish	67.74%	01/09/1981
01/09/1982	271.81	271.88	266.8	269.1	Bearish	67.74%	01/09/1982
01/09/1983	238.6	238.6	237.47	237.86	Bearish	67.74%	01/09/1983
01/09/1986	154.05	154.1	153.2	153.8	Bearish	67.74%	01/09/1986
01/09/1987	142.5	142.5	141.35	141.45	Bearish	67.74%	01/09/1987
01/09/1988	136.55	137.1	136.1	136.3	Bearish	67.74%	01/09/1988
01/09/1989	145	146.05	144.8	146	Bullish	67.74%	01/09/1989
01/09/1992	123.1	123.3	122.6	122.6	Bearish	67.74%	01/09/1992
01/09/1993	104.71	105.78	104.58	105.34	Bullish	67.74%	01/09/1993
01/09/1994	100.15	100.28	99.57	99.6	Bearish	67.74%	01/09/1994
01/09/1995	97.32	97.92	97.2	97.38	Bullish	67.74%	01/09/1995
01/09/1997	120.96	121.32	120.45	120.86	Bearish	67.74%	01/09/1997
01/09/1998	140.47	140.53	134.98	136.38	Bearish	67.74%	01/09/1998
01/09/1999	109.52	109.83	108.7	109.06	Bearish	67.74%	01/09/1999
01/09/2000	106.75	106.76	105.59	105.92	Bearish	67.74%	01/09/2000
01/09/2003	116.75	117.03	116.37	116.54	Bearish	67.74%	01/09/2003
01/09/2004	109.18	109.74	108.97	109.43	Bullish	67.74%	01/09/2004
01/09/2005	110.63	110.92	109.6	109.85	Bearish	67.74%	01/09/2005
01/09/2006	117.4	117.5	117.06	117.13	Bearish	67.74%	01/09/2006
01/09/2008	108.83	108.83	108.23	108.31	Bearish	67.74%	01/09/2008
01/09/2009	93.139	93.44	92.82	92.921	Bearish	67.74%	01/09/2009
01/09/2010	84.207	84.662	83.672	84.44	Bullish	67.74%	01/09/2010
01/09/2011	76.64	77.214	76.565	76.912	Bullish	67.74%	01/09/2011
01/09/2014	104.11	104.344	104.096	104.341	Bullish	67.74%	01/09/2014
01/09/2015	121.21	121.258	119.249	119.366	Bearish	67.74%	01/09/2015
01/09/2016	103.423	103.995	103.061	103.233	Bearish	67.74%	01/09/2016
01/09/2017	109.966	110.359	109.593	110.246	Bullish	67.74%	01/09/2017
01/09/2020	105.895	106.152	105.593	105.949	Bullish	67.74%	01/09/2020
01/09/2021	109.997	110.417	109.88	109.949	Bearish	67.74%	01/09/2021
01/09/2022	138.941	140.225	138.882	140.197	Bullish	67.74%	01/09/2022
14/09/1981	235.07	235.07	234.24	234.3	Bearish	64.52%	14/09/1981
14/09/1982	268.67	269.54	267.59	268.16	Bearish	64.52%	14/09/1982
14/09/1983	233.2	233.26	231.91	232.45	Bearish	64.52%	14/09/1983
14/09/1984	247.7	247.77	242.54	243.72	Bearish	64.52%	14/09/1984
14/09/1987	143.85	145	143.4	144.6	Bullish	64.52%	14/09/1987
14/09/1988	133.45	134.9	133.35	134.2	Bullish	64.52%	14/09/1988
14/09/1989	146.35	147	145.5	146.85	Bullish	64.52%	14/09/1989
14/09/1990	136.25	137.4	135.8	136.75	Bullish	64.52%	14/09/1990
14/09/1992	124.73	125.15	124.05	124.1	Bearish	64.52%	14/09/1992
14/09/1993	106.3	106.32	105.41	105.9	Bearish	64.52%	14/09/1993
14/09/1994	98.76	99.22	98.38	99.17	Bullish	64.52%	14/09/1994
14/09/1995	102.77	103.75	102.3	102.46	Bearish	64.52%	14/09/1995
14/09/1998	130.63	133.45	130.63	132.51	Bullish	64.52%	14/09/1998
14/09/1999	106.44	107.18	105.21	105.9	Bearish	64.52%	14/09/1999
14/09/2000	107.14	107.66	106.94	107.63	Bullish	64.52%	14/09/2000
14/09/2001	118.86	119.19	116.96	117.34	Bearish	64.52%	14/09/2001
14/09/2004	110.06	110.14	109.38	109.62	Bearish	64.52%	14/09/2004
14/09/2005	110.66	110.83	109.9	110.37	Bearish	64.52%	14/09/2005
14/09/2006	117.68	117.78	117.31	117.5	Bearish	64.52%	14/09/2006
14/09/2007	115.27	115.39	114.33	115.32	Bullish	64.52%	14/09/2007
14/09/2009	90.74	91.13	90.22	90.93	Bullish	64.52%	14/09/2009
14/09/2010	83.72	83.751	82.932	83.04	Bearish	64.52%	14/09/2010
14/09/2011	76.934	77.045	76.593	76.616	Bearish	64.52%	14/09/2011
14/09/2012	77.467	78.386	77.454	78.356	Bullish	64.52%	14/09/2012
14/09/2015	120.441	120.837	119.847	120.225	Bearish	64.52%	14/09/2015
14/09/2016	102.565	103.352	102.25	102.415	Bearish	64.52%	14/09/2016
14/09/2017	110.477	110.99	110.067	110.235	Bearish	64.52%	14/09/2017
14/09/2018	111.92	112.166	111.752	112.029	Bullish	64.52%	14/09/2018
14/09/2020	106.118	106.164	105.547	105.723	Bearish	64.52%	14/09/2020
14/09/2021	109.97	110.155	109.527	109.684	Bearish	64.52%	14/09/2021
14/09/2022	144.49	144.951	142.554	143.13	Bearish	64.52%	14/09/2022
01/10/1980	216.59	216.92	216.59	216.68	Bullish	64.52%	01/10/1980
01/10/1981	224.21	224.46	223.46	223.81	Bearish	64.52%	01/10/1981
01/10/1982	276.31	276.7	275.1	275.71	Bearish	64.52%	01/10/1982
01/10/1985	217.29	217.34	213.21	213.72	Bearish	64.52%	01/10/1985
01/10/1986	154.25	154.5	153.9	154.03	Bearish	64.52%	01/10/1986
01/10/1987	146.6	147.65	146.2	146.3	Bearish	64.52%	01/10/1987
01/10/1990	138.5	138.5	136.55	136.6	Bearish	64.52%	01/10/1990
01/10/1991	133.08	133.54	132.92	133.54	Bullish	64.52%	01/10/1991
01/10/1992	119.8	120.65	119.62	119.62	Bearish	64.52%	01/10/1992
01/10/1993	106.12	106.66	105.83	105.93	Bearish	64.52%	01/10/1993
01/10/1996	111.48	111.48	110.89	111.4	Bearish	64.52%	01/10/1996
01/10/1997	120.37	121.38	120.25	120.87	Bullish	64.52%	01/10/1997
01/10/1998	136.63	136.85	135.09	135.68	Bearish	64.52%	01/10/1998
01/10/1999	106.29	106.45	104.86	105.07	Bearish	64.52%	01/10/1999
01/10/2001	119.35	120.43	119.3	120.19	Bullish	64.52%	01/10/2001
01/10/2002	121.79	122.78	121.63	122.48	Bullish	64.52%	01/10/2002
01/10/2003	111.51	111.6	110.56	110.65	Bearish	64.52%	01/10/2003
01/10/2004	110.05	110.6	109.83	110.48	Bullish	64.52%	01/10/2004
01/10/2007	114.89	116.06	114.716	115.68	Bullish	64.52%	01/10/2007
01/10/2008	106.112	106.55	105.29	105.74	Bearish	64.52%	01/10/2008
01/10/2009	89.72	90.167	89.426	89.59	Bearish	64.52%	01/10/2009
01/10/2010	83.53	83.575	83.16	83.3	Bearish	64.52%	01/10/2010
01/10/2012	77.97	78.133	77.752	77.954	Bearish	64.52%	01/10/2012
01/10/2013	98.208	98.719	97.655	97.986	Bearish	64.52%	01/10/2013
01/10/2014	109.604	110.082	108.862	108.885	Bearish	64.52%	01/10/2014
01/10/2015	119.86	120.272	119.518	119.911	Bullish	64.52%	01/10/2015
01/10/2018	113.726	114.057	113.696	113.893	Bullish	64.52%	01/10/2018
01/10/2019	108.067	108.466	107.63	107.744	Bearish	64.52%	01/10/2019
01/10/2020	105.462	105.725	105.402	105.516	Bullish	64.52%	01/10/2020
01/10/2021	111.252	111.483	110.906	111.067	Bearish	64.52%	01/10/2021
24/10/1980	207.81	207.99	207.47	207.6	Bearish	66.67%	24/10/1980
24/10/1983	234.24	234.79	234.08	234.52	Bullish	66.67%	24/10/1983
24/10/1984	245.82	245.82	244.97	245.27	Bearish	66.67%	24/10/1984
24/10/1985	216.96	217.01	216.3	216.45	Bearish	66.67%	24/10/1985
24/10/1986	159.05	162.7	157.85	161.8	Bullish	66.67%	24/10/1986
24/10/1988	126.2	127	126	127	Bullish	66.67%	24/10/1988
24/10/1989	142	142.3	141.2	141.5	Bearish	66.67%	24/10/1989
24/10/1990	128.3	129.2	126.3	126.65	Bearish	66.67%	24/10/1990
24/10/1991	131.68	131.68	130.99	131.4	Bearish	66.67%	24/10/1991
24/10/1994	97.07	97.54	97.07	97.1	Bullish	66.67%	24/10/1994
24/10/1995	99.9	100.55	99.63	100.54	Bullish	66.67%	24/10/1995
24/10/1996	112.95	113.03	112.59	112.81	Bearish	66.67%	24/10/1996
24/10/1997	121.91	122.35	120.97	121.92	Bullish	66.67%	24/10/1997
24/10/2000	108.18	108.46	107.79	107.79	Bearish	66.67%	24/10/2000
24/10/2001	122.65	122.96	122.28	122.79	Bullish	66.67%	24/10/2001
24/10/2002	124.59	124.86	123.91	124.43	Bearish	66.67%	24/10/2002
24/10/2003	109.51	110.01	109.04	109.4	Bearish	66.67%	24/10/2003
24/10/2005	115.92	115.98	115.07	115.47	Bearish	66.67%	24/10/2005
24/10/2006	119.35	119.66	119.08	119.31	Bearish	66.67%	24/10/2006
24/10/2007	114.77	114.95	113.79	114.26	Bearish	66.67%	24/10/2007
24/10/2008	97.45	97.86	90.83	94.29	Bearish	66.67%	24/10/2008
24/10/2011	76.24	76.474	75.989	76.087	Bearish	66.67%	24/10/2011
24/10/2012	79.839	79.918	79.691	79.794	Bearish	66.67%	24/10/2012
24/10/2013	97.375	97.611	97.169	97.274	Bearish	66.67%	24/10/2013
24/10/2014	108.26	108.304	107.784	108.132	Bearish	66.67%	24/10/2014
24/10/2016	103.85	104.319	103.722	104.175	Bullish	66.67%	24/10/2016
24/10/2017	113.425	114.013	113.258	113.893	Bullish	66.67%	24/10/2017
24/10/2018	112.383	112.739	112.098	112.248	Bearish	66.67%	24/10/2018
24/10/2019	108.688	108.748	108.496	108.613	Bearish	66.67%	24/10/2019
24/10/2022	147.569	149.683	145.522	148.974	Bullish	66.67%	24/10/2022
27/10/1980	207.77	213.04	207.77	208.03	Bullish	64.52%	27/10/1980
27/10/1981	218.62	219.58	218.53	219.34	Bullish	64.52%	27/10/1981
27/10/1982	252.46	252.46	248.75	249.31	Bearish	64.52%	27/10/1982
27/10/1983	235.57	236.35	235.46	235.9	Bullish	64.52%	27/10/1983
27/10/1986	161.9	162.1	159.85	160.6	Bearish	64.52%	27/10/1986
27/10/1987	142.45	142.45	140.85	141.15	Bearish	64.52%	27/10/1987
27/10/1988	125.65	126.2	125.45	126.1	Bullish	64.52%	27/10/1988
27/10/1989	142.15	143.15	141.5	141.65	Bearish	64.52%	27/10/1989
27/10/1992	122.01	122.66	121.85	122.1	Bullish	64.52%	27/10/1992
27/10/1993	108.2	108.94	108	108.64	Bullish	64.52%	27/10/1993
27/10/1994	96.81	97	96.63	96.93	Bullish	64.52%	27/10/1994
27/10/1995	101.38	101.81	100.68	101.74	Bullish	64.52%	27/10/1995
27/10/1997	121.98	122.3	121.55	121.65	Bearish	64.52%	27/10/1997
27/10/1998	119.28	119.78	117.78	117.95	Bearish	64.52%	27/10/1998
27/10/1999	104.62	104.83	103.72	104.25	Bearish	64.52%	27/10/1999
27/10/2000	108.38	108.82	108.24	108.68	Bullish	64.52%	27/10/2000
27/10/2003	109.46	109.46	108.29	108.52	Bearish	64.52%	27/10/2003
27/10/2004	106.74	107.16	106.23	106.54	Bearish	64.52%	27/10/2004
27/10/2005	115.86	116.24	114.84	115.45	Bearish	64.52%	27/10/2005
27/10/2006	118.4	118.72	117.13	117.51	Bearish	64.52%	27/10/2006
27/10/2008	94.3	94.473	91.97	92.846	Bearish	64.52%	27/10/2008
27/10/2009	92.164	92.321	91.713	91.8	Bearish	64.52%	27/10/2009
27/10/2010	81.44	81.984	81.32	81.758	Bullish	64.52%	27/10/2010
27/10/2011	76.16	76.277	75.655	75.937	Bearish	64.52%	27/10/2011
27/10/2014	108.31	108.349	107.601	107.81	Bearish	64.52%	27/10/2014
27/10/2015	121.087	121.087	120.161	120.432	Bearish	64.52%	27/10/2015
27/10/2016	104.46	105.347	104.298	105.275	Bullish	64.52%	27/10/2016
27/10/2017	113.982	114.408	113.641	113.662	Bearish	64.52%	27/10/2017
27/10/2020	104.833	104.887	104.388	104.409	Bearish	64.52%	27/10/2020
27/10/2021	114.144	114.219	113.393	113.803	Bearish	64.52%	27/10/2021
27/10/2022	146.26	146.929	145.11	146.258	Bearish	64.52%	27/10/2022
03/12/1980	205.88	206.69	205.88	206.52	Bullish	67.74%	03/12/1980
03/12/1981	224.21	225.58	224.11	225.17	Bullish	67.74%	03/12/1981
03/12/1982	234.02	234.02	229.93	230.2	Bearish	67.74%	03/12/1982
03/12/1984	247.09	247.21	246	246.3	Bearish	67.74%	03/12/1984
03/12/1985	204.91	205.5	204.45	204.7	Bearish	67.74%	03/12/1985
03/12/1986	162.2	162.5	161.9	162.05	Bearish	67.74%	03/12/1986
03/12/1987	132.55	133.2	131.95	132.95	Bullish	67.74%	03/12/1987
03/12/1990	132.4	134.85	131.85	134.8	Bullish	67.74%	03/12/1990
03/12/1991	130.15	130.15	128.84	129.24	Bearish	67.74%	03/12/1991
03/12/1992	124.56	124.59	124.55	124.55	Bearish	67.74%	03/12/1992
03/12/1993	108.83	109.03	108.15	108.47	Bearish	67.74%	03/12/1993
03/12/1996	114.5	114.6	112.9	113.23	Bearish	67.74%	03/12/1996
03/12/1997	128.61	128.96	128.33	128.7	Bullish	67.74%	03/12/1997
03/12/1998	120.1	120.5	117.58	118.5	Bearish	67.74%	03/12/1998
03/12/1999	102.73	102.77	102.15	102.64	Bearish	67.74%	03/12/1999
03/12/2001	123.35	124.05	123.26	123.99	Bullish	67.74%	03/12/2001
03/12/2002	124.46	124.82	124.21	124.56	Bullish	67.74%	03/12/2002
03/12/2003	108.57	108.82	108.13	108.15	Bearish	67.74%	03/12/2003
03/12/2004	103.2	103.61	102.07	102.09	Bearish	67.74%	03/12/2004
03/12/2007	111.01	111.01	110.1	110.47	Bearish	67.74%	03/12/2007
03/12/2008	93.17	93.62	92.46	93.28	Bullish	67.74%	03/12/2008
03/12/2009	87.37	88.48	87.37	88.27	Bullish	67.74%	03/12/2009
03/12/2010	83.803	83.883	82.519	82.706	Bearish	67.74%	03/12/2010
03/12/2012	82.38	82.498	81.991	82.237	Bearish	67.74%	03/12/2012
03/12/2013	102.928	103.372	101.977	102.495	Bearish	67.74%	03/12/2013
03/12/2014	119.203	119.858	119.125	119.785	Bullish	67.74%	03/12/2014
03/12/2015	123.23	123.559	122.297	122.564	Bearish	67.74%	03/12/2015
03/12/2018	113.793	113.815	113.372	113.642	Bearish	67.74%	03/12/2018
03/12/2019	108.973	109.203	108.483	108.628	Bearish	67.74%	03/12/2019
03/12/2020	104.404	104.534	103.672	103.835	Bearish	67.74%	03/12/2020
03/12/2021	113.114	113.608	112.56	112.767	Bearish	67.74%	03/12/2021
16/12/1980	204.75	205.42	204.75	205.21	Bullish	65.63%	16/12/1980
16/12/1981	231.69	233.15	231.69	232.61	Bullish	65.63%	16/12/1981
16/12/1982	231.16	231.53	229.99	230.46	Bearish	65.63%	16/12/1982
16/12/1983	232.01	233.8	231.32	233.75	Bullish	65.63%	16/12/1983
16/12/1985	202.55	202.75	202.1	202.42	Bearish	65.63%	16/12/1985
16/12/1986	163.45	164.15	163.4	164.1	Bullish	65.63%	16/12/1986
16/12/1987	127.6	127.8	126.9	126.95	Bearish	65.63%	16/12/1987
16/12/1988	123.95	124.8	123.75	124.05	Bullish	65.63%	16/12/1988
16/12/1991	129.14	129.19	128.28	128.4	Bearish	65.63%	16/12/1991
16/12/1992	123.9	124.01	122.7	123.08	Bearish	65.63%	16/12/1992
16/12/1993	109.77	110.08	109.38	109.54	Bearish	65.63%	16/12/1993
16/12/1994	100.35	100.37	100.06	100.22	Bearish	65.63%	16/12/1994
16/12/1996	113.98	114.32	113.73	113.89	Bearish	65.63%	16/12/1996
16/12/1997	130.75	131.23	130.66	130.77	Bullish	65.63%	16/12/1997
16/12/1998	116.59	116.85	115.43	116.5	Bearish	65.63%	16/12/1998
16/12/1999	103.7	103.78	102.59	103.21	Bearish	65.63%	16/12/1999
16/12/2002	120.66	121.46	120.43	121.38	Bullish	65.63%	16/12/2002
16/12/2003	107.54	107.83	107.42	107.49	Bearish	65.63%	16/12/2003
16/12/2004	104.26	104.98	103.44	104.78	Bullish	65.63%	16/12/2004
16/12/2005	116.24	116.51	115.61	115.75	Bearish	65.63%	16/12/2005
16/12/2008	90.63	90.63	88.75	89.05	Bearish	65.63%	16/12/2008
16/12/2009	89.6	89.977	89.394	89.78	Bullish	65.63%	16/12/2009
16/12/2010	84.224	84.435	83.895	83.899	Bearish	65.63%	16/12/2010
16/12/2011	77.84	77.955	77.336	77.336	Bearish	65.63%	16/12/2011
16/12/2013	103.27	103.287	102.638	103.003	Bearish	65.63%	16/12/2013
16/12/2014	117.804	118	115.566	116.393	Bearish	65.63%	16/12/2014
16/12/2015	121.611	122.422	121.392	122.201	Bullish	65.63%	16/12/2015
16/12/2016	118.153	118.423	117.474	117.884	Bearish	65.63%	16/12/2016
16/12/2019	109.333	109.673	109.259	109.535	Bullish	65.63%	16/12/2019
16/12/2020	103.657	103.914	103.261	103.417	Bearish	65.63%	16/12/2020
16/12/2021	113.931	114.245	113.559	113.601	Bearish	65.63%	16/12/2021
16/12/2022	137.772	137.829	136.298	136.713	Bearish	65.63%	16/12/2022
17/12/1980	205.8	207.72	205.71	207.72	Bullish	74.19%	17/12/1980
17/12/1981	232.72	234.3	232.45	233.86	Bullish	74.19%	17/12/1981
17/12/1982	230.73	231	229.2	229.99	Bearish	74.19%	17/12/1982
17/12/1984	247.15	247.21	246.6	246.79	Bearish	74.19%	17/12/1984
17/12/1985	202.02	202.06	201.36	201.85	Bearish	74.19%	17/12/1985
17/12/1986	164.1	164.2	163.55	163.55	Bearish	74.19%	17/12/1986
17/12/1987	126.95	127	125.85	125.85	Bearish	74.19%	17/12/1987
17/12/1990	133.25	133.65	132.85	133.2	Bearish	74.19%	17/12/1990
17/12/1991	128.4	128.55	128.13	128.35	Bearish	74.19%	17/12/1991
17/12/1992	123	123.35	122.6	122.92	Bearish	74.19%	17/12/1992
17/12/1993	109.54	110.18	109.23	110.17	Bullish	74.19%	17/12/1993
17/12/1996	113.91	114.16	113.49	113.86	Bearish	74.19%	17/12/1996
17/12/1997	130.74	131.58	125.85	127.09	Bearish	74.19%	17/12/1997
17/12/1998	116.83	117.23	115.88	116.17	Bearish	74.19%	17/12/1998
17/12/1999	103.25	103.46	102.72	103.14	Bearish	74.19%	17/12/1999
17/12/2001	127.29	128.03	127.13	127.51	Bullish	74.19%	17/12/2001
17/12/2002	121.39	121.51	120.22	121.26	Bearish	74.19%	17/12/2002
17/12/2003	107.51	107.87	107.23	107.47	Bearish	74.19%	17/12/2003
17/12/2004	104.79	104.81	104.08	104.42	Bearish	74.19%	17/12/2004
17/12/2007	113.23	113.48	112.79	112.94	Bearish	74.19%	17/12/2007
17/12/2008	89.01	89.212	87.07	87.22	Bearish	74.19%	17/12/2008
17/12/2009	89.76	90.363	89.571	89.96	Bullish	74.19%	17/12/2009
17/12/2010	83.896	84.194	83.684	83.864	Bearish	74.19%	17/12/2010
17/12/2012	84.37	84.37	83.605	83.881	Bearish	74.19%	17/12/2012
17/12/2013	103.001	103.104	102.499	102.647	Bearish	74.19%	17/12/2013
17/12/2014	116.404	118.895	116.29	118.633	Bullish	74.19%	17/12/2014
17/12/2015	122.227	122.87	122.182	122.548	Bullish	74.19%	17/12/2015
17/12/2018	113.309	113.518	112.68	112.825	Bearish	74.19%	17/12/2018
17/12/2019	109.536	109.631	109.441	109.474	Bearish	74.19%	17/12/2019
17/12/2020	103.418	103.559	102.878	103.085	Bearish	74.19%	17/12/2020
17/12/2021	113.606	113.851	113.143	113.665	Bullish	74.19%	17/12/2021
29/12/1980	207.81	208.63	207.81	208.42	Bullish	64.52%	29/12/1980
29/12/1981	236.18	236.51	235.4	235.96	Bearish	64.52%	29/12/1981
29/12/1982	237.47	237.64	234.96	235.73	Bearish	64.52%	29/12/1982
29/12/1983	234.68	234.68	232.93	233.42	Bearish	64.52%	29/12/1983
29/12/1986	159.7	160.1	158.65	159.45	Bearish	64.52%	29/12/1986
29/12/1987	123.7	123.8	123.1	123.55	Bearish	64.52%	29/12/1987
29/12/1988	125.75	126.35	125.25	125.7	Bearish	64.52%	29/12/1988
29/12/1989	143.55	144.05	143.2	143.95	Bullish	64.52%	29/12/1989
29/12/1992	124.8	124.9	124.5	124.65	Bearish	64.52%	29/12/1992
29/12/1993	111.38	111.83	111.32	111.73	Bullish	64.52%	29/12/1993
29/12/1994	99.22	100.03	99.22	99.68	Bullish	64.52%	29/12/1994
29/12/1995	102.72	103.48	102.68	103.46	Bullish	64.52%	29/12/1995
29/12/1997	130.5	130.5	129.3	129.33	Bearish	64.52%	29/12/1997
29/12/1998	115.84	116.18	115.05	115.45	Bearish	64.52%	29/12/1998
29/12/1999	102.33	102.44	101.83	102.1	Bearish	64.52%	29/12/1999
29/12/2000	114.38	115.05	114.22	114.34	Bearish	64.52%	29/12/2000
29/12/2003	107.07	107.39	106.9	106.94	Bearish	64.52%	29/12/2003
29/12/2004	103.07	104.31	103.04	103.89	Bullish	64.52%	29/12/2004
29/12/2005	117.92	118	117.71	117.8	Bearish	64.52%	29/12/2005
29/12/2006	118.93	119.18	118.75	119.03	Bullish	64.52%	29/12/2006
29/12/2008	90.75	90.75	89.67	90.66	Bearish	64.52%	29/12/2008
29/12/2009	91.617	92.07	91.534	92	Bullish	64.52%	29/12/2009
29/12/2010	82.374	82.445	81.597	81.599	Bearish	64.52%	29/12/2010
29/12/2011	77.928	77.97	77.594	77.623	Bearish	64.52%	29/12/2011
29/12/2014	120.345	120.726	120.167	120.657	Bullish	64.52%	29/12/2014
29/12/2015	120.38	120.503	120.227	120.448	Bullish	64.52%	29/12/2015
29/12/2016	117.223	117.223	116.23	116.519	Bearish	64.52%	29/12/2016
29/12/2017	112.855	112.967	112.47	112.662	Bearish	64.52%	29/12/2017
29/12/2020	103.78	103.806	103.461	103.52	Bearish	64.52%	29/12/2020
29/12/2021	114.778	115.035	114.671	114.924	Bullish	64.52%	29/12/2021
29/12/2022	134.476	134.476	132.882	133.031	Bearish	64.52%	29/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our USD/JPY dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we’re always happy to support your trading journey!

“Occurrences” or “Events” simply mean the number of times a specific pattern or event happened in our historical price data.

Examples:

Consecutive Days: If you see “545 occurrences for three consecutive bullish days,” it means we found 545 instances where the price went up for three days in a row, then went down on the fourth day.

Specific Patterns: If a candlestick pattern, like a “pin bar,” has 720 occurrences, it means that pattern showed up 720 times in our data.

Why it Matters:

The more occurrences we see (the larger the sample size), the more reliable the associated probabilities and insights are, as we have more data to base our conclusions on.

The probability percentages tell you how likely a specific outcome is according to how often it happened in the past.

Think of it like flipping a coin:

If Monday holds a 76% probability of closing bullish, that means the market should close bullish roughly 76 times out of every 100 Mondays, based on historical data. Just like a coin has a 50/50 chance of landing heads or tails, these probabilities help you “weigh” the odds for different market scenarios.

A higher percentage means a greater chance of that particular event happening again.

Our current analysis primarily focuses on the daily timeframe, with each data point representing a single trading day. However, we’re continuously expanding our research and are excited to soon offer insights from shorter timeframes, such as 1-hour and 5-minute charts.

Expect even more granular data and potential trading opportunities.

Stay tuned for updates!

Our foundational data is sourced from Barchart Premium, a recognized industry leader in market information, ensuring the accuracy and reliability of our analysis.

We then apply rigorous internal quality checks to further validate our findings.

You’ll often notice high occurrence counts for high-probability events in our analysis. This is a testament to the extensive amount of price data we process, underscoring the robustness and reliability of our statistical insights.

Rest assured: Our data-driven conclusions are always backed by thorough analysis.

We update our analysis at the beginning of each year to ensure you’re always working with the most relevant market data.

While you might notice frequent updates for high-probability events, adjustments to probabilities require more time. This is because we rely on a substantial sample size to ensure any changes are statistically significant and not just random fluctuations.

Our goal is to provide trustworthy insights that give you a true edge. Sometimes, that means waiting for enough new data to make meaningful updates to those core probabilities.

Screenshot and copy/paste functions are disabled to protect our proprietary data and analysis, which are a core part of the value we provide to our members.

Unauthorized sharing of our probability insights undermines the exclusivity of our service.
We take protecting our intellectual property seriously. Attempts to circumvent these restrictions will result in immediate account termination.

We appreciate your cooperation in helping us maintain a fair service for our community.

Get ready for a weekly dose of trading insights!

We’re constantly expanding our arsenal of game-changing charts, datasets, and probability figures to enhance your trading. Stay tuned for exciting updates that will revolutionize your analysis and decision-making.

The charts and datasets you see now are just the beginning of what we plan to offer.

Here’s a sneak peek of what’s coming soon:

Scalping & Intraday Strategies:
High-probability setups and market events revealed on the 1-hour and 5-minute charts, allowing you to further capitalize on short-term moves.

Pin Bar Mastery:
Dive into pin bar probabilities, understanding how time of day, wick size, and market conditions impact success rates.

Profit From Extreames:

Strategies tailored around unique events like new 30-day highs/lows, increasing your chances of catching significant moves.

We’re committed to providing the most comprehensive probability-based FX analysis suite.

Stay tuned for updates!