USD/JPY High Probability Occurences (Bearish)

USD/JPY: High Prob Occurences (Bearish)

The table below presents the complete list of daily occurences behind each high-probability (above 64%) bullish day on USD/JPY, ordered by month and year. Analyze the historical price data to gain a deeper understanding of the factors driving these high-probability days.

Validate our findings by examining the price action (Open, High, Low, Close) for each occurrence contributing to a high-probability day

Dataset Overview

Average Trading Volume: 68980
Start Of Data Range: 03 June, 1980
End Of Data Range: 01 January, 2023
Highest Closing Price: 05 March 1985 (2.9222)
Lowest Closing Price: 09 August 2011 (0.72068)
Day With Largest Gain: 06 September 2011 (8.73%)
Day With Largest Loss: 15 January 2015 (-21.52%)
Day With Highest Volume: 04 October 2012 (1,455287)
Day With Lowest Volume: 01 January 2018 (5289)

Key Links/Files

0 IMPORTANT: Occurrences are listed in chronological order, starting with the earliest year. If a year or date is missing, it usually indicates it fell on a weekend or holiday. To filter by a specific month: Type the month into the search bar using: /03/ (for March).

Date	Open	High	Low	Close	Type	Bearish Probability	Order
12/01/1981	209.07	209.11	208.68	208.94	Bearish	64.52%	12/01/1981
12/01/1982	234.46	235.01	233.53	234.19	Bearish	64.52%	12/01/1982
12/01/1983	235.79	236.29	234.52	235.34	Bearish	64.52%	12/01/1983
12/01/1984	234.19	234.35	234.02	234.35	Bullish	64.52%	12/01/1984
12/01/1987	158.4	158.4	156.7	157.45	Bearish	64.52%	12/01/1987
12/01/1988	128.6	128.6	127.15	127.45	Bearish	64.52%	12/01/1988
12/01/1989	126	126.55	125.7	126.5	Bullish	64.52%	12/01/1989
12/01/1990	145.5	145.9	144.85	145.85	Bullish	64.52%	12/01/1990
12/01/1993	125.15	125.35	124.95	125.2	Bullish	64.52%	12/01/1993
12/01/1994	112.38	112.71	112.03	112.25	Bearish	64.52%	12/01/1994
12/01/1995	100.03	100.15	98.65	98.67	Bearish	64.52%	12/01/1995
12/01/1996	104.78	105.62	104.75	105.29	Bullish	64.52%	12/01/1996
12/01/1998	132.02	133.11	131.8	132.81	Bullish	64.52%	12/01/1998
12/01/1999	108.73	112.8	108.58	112.43	Bullish	64.52%	12/01/1999
12/01/2000	106.07	106.19	105.59	105.88	Bearish	64.52%	12/01/2000
12/01/2001	117.76	118.57	117.38	118.45	Bullish	64.52%	12/01/2001
12/01/2004	106.64	106.74	106.4	106.72	Bullish	64.52%	12/01/2004
12/01/2005	103.35	103.56	102.14	102.39	Bearish	64.52%	12/01/2005
12/01/2006	114.16	114.44	113.44	114.26	Bullish	64.52%	12/01/2006
12/01/2007	120.5	120.74	120.16	120.36	Bearish	64.52%	12/01/2007
12/01/2009	90.26	90.26	88.79	89.21	Bearish	64.52%	12/01/2009
12/01/2010	92.1	92.421	90.735	90.986	Bearish	64.52%	12/01/2010
12/01/2011	83.229	83.449	82.811	82.986	Bearish	64.52%	12/01/2011
12/01/2012	76.84	76.971	76.662	76.749	Bearish	64.52%	12/01/2012
12/01/2015	118.264	119.313	118.098	118.34	Bullish	64.52%	12/01/2015
12/01/2016	117.74	118.059	117.228	117.628	Bearish	64.52%	12/01/2016
12/01/2017	115.402	115.5	113.757	114.698	Bearish	64.52%	12/01/2017
12/01/2018	111.256	111.686	110.914	111.008	Bearish	64.52%	12/01/2018
12/01/2021	104.239	104.33	103.72	103.746	Bearish	64.52%	12/01/2021
12/01/2022	115.288	115.462	114.38	114.632	Bearish	64.52%	12/01/2022
12/01/2023	132.485	132.488	128.874	129.302	Bearish	64.52%	12/01/2023
09/02/1981	213.53	214.4	212.76	212.99	Bearish	64.52%	09/02/1981
09/02/1982	245.7	245.7	244.14	244.31	Bearish	64.52%	09/02/1982
09/02/1983	237.24	237.24	236.74	236.96	Bearish	64.52%	09/02/1983
09/02/1984	233.37	233.75	233.2	233.64	Bullish	64.52%	09/02/1984
09/02/1987	154.5	155.3	151.9	152.3	Bearish	64.52%	09/02/1987
09/02/1988	128.9	129.4	128.8	128.85	Bearish	64.52%	09/02/1988
09/02/1989	129.55	129.55	127.95	128	Bearish	64.52%	09/02/1989
09/02/1990	145.3	145.45	144.65	144.75	Bearish	64.52%	09/02/1990
09/02/1993	123.72	123.99	121.13	121.17	Bearish	64.52%	09/02/1993
09/02/1994	108.66	108.88	107.68	108.36	Bearish	64.52%	09/02/1994
09/02/1995	98.93	99.04	98.68	98.83	Bearish	64.52%	09/02/1995
09/02/1996	106.98	107.43	106.58	107.03	Bullish	64.52%	09/02/1996
09/02/1998	123.96	125.05	123.88	124.05	Bullish	64.52%	09/02/1998
09/02/1999	114.52	114.89	114.03	114.03	Bearish	64.52%	09/02/1999
09/02/2000	109.53	109.64	108.62	109.04	Bearish	64.52%	09/02/2000
09/02/2001	116.7	117.75	116.34	117.48	Bullish	64.52%	09/02/2001
09/02/2004	105.81	105.99	105.54	105.68	Bearish	64.52%	09/02/2004
09/02/2005	105.85	105.98	105.32	105.73	Bearish	64.52%	09/02/2005
09/02/2006	118.53	118.92	118.29	118.84	Bullish	64.52%	09/02/2006
09/02/2007	121.05	121.75	120.99	121.66	Bullish	64.52%	09/02/2007
09/02/2009	91.78	92.11	90.86	91.458	Bearish	64.52%	09/02/2009
09/02/2010	89.26	89.801	89.17	89.693	Bullish	64.52%	09/02/2010
09/02/2011	82.358	82.652	82.197	82.345	Bearish	64.52%	09/02/2011
09/02/2012	77.024	77.719	77.004	77.654	Bullish	64.52%	09/02/2012
09/02/2015	119.02	119.092	118.329	118.626	Bearish	64.52%	09/02/2015
09/02/2016	115.832	115.841	114.213	115.099	Bearish	64.52%	09/02/2016
09/02/2017	111.929	113.344	111.734	113.232	Bullish	64.52%	09/02/2017
09/02/2018	108.69	109.305	108.056	108.779	Bullish	64.52%	09/02/2018
09/02/2021	105.194	105.261	104.499	104.533	Bearish	64.52%	09/02/2021
09/02/2022	115.526	115.674	115.32	115.469	Bearish	64.52%	09/02/2022
09/02/2023	131.43	131.826	130.345	131.539	Bullish	64.52%	09/02/2023
14/02/1980	249.81	250.5	248.88	250	Bullish	72.41%	14/02/1980
14/02/1983	236.68	237.58	236.12	237.41	Bullish	72.41%	14/02/1983
14/02/1985	260.75	260.96	259.94	260.34	Bearish	72.41%	14/02/1985
14/02/1986	182.15	182.95	179.9	181.3	Bearish	72.41%	14/02/1986
14/02/1989	127.95	128	126.3	126.35	Bearish	72.41%	14/02/1989
14/02/1990	144.35	144.65	144.2	144.5	Bullish	72.41%	14/02/1990
14/02/1992	127.74	127.99	127.09	127.89	Bullish	72.41%	14/02/1992
14/02/1994	106.35	106.53	101.28	102.75	Bearish	72.41%	14/02/1994
14/02/1995	98.72	99.01	98.48	98.5	Bearish	72.41%	14/02/1995
14/02/1996	106.74	106.9	106.16	106.25	Bearish	72.41%	14/02/1996
14/02/1997	124.34	124.83	123.73	124.33	Bearish	72.41%	14/02/1997
14/02/2000	108.9	109.05	108.08	108.83	Bearish	72.41%	14/02/2000
14/02/2001	116.81	116.89	116.08	116.41	Bearish	72.41%	14/02/2001
14/02/2002	133.28	133.35	131.99	132.08	Bearish	72.41%	14/02/2002
14/02/2003	120.56	120.82	120.14	120.35	Bearish	72.41%	14/02/2003
14/02/2005	105.46	105.59	104.65	105.15	Bearish	72.41%	14/02/2005
14/02/2006	117.78	117.81	117.13	117.35	Bearish	72.41%	14/02/2006
14/02/2007	121.18	121.37	120.63	120.73	Bearish	72.41%	14/02/2007
14/02/2008	108.28	108.61	107.78	107.86	Bearish	72.41%	14/02/2008
14/02/2011	83.45	83.513	83.092	83.314	Bearish	72.41%	14/02/2011
14/02/2012	77.561	78.532	77.359	78.426	Bullish	72.41%	14/02/2012
14/02/2013	93.386	93.708	92.672	92.857	Bearish	72.41%	14/02/2013
14/02/2014	102.156	102.402	101.568	101.772	Bearish	72.41%	14/02/2014
14/02/2017	113.759	114.496	113.25	114.25	Bullish	72.41%	14/02/2017
14/02/2018	107.79	107.896	106.728	107	Bearish	72.41%	14/02/2018
14/02/2019	110.96	111.123	110.437	110.458	Bearish	72.41%	14/02/2019
14/02/2020	109.816	109.909	109.697	109.755	Bearish	72.41%	14/02/2020
14/02/2022	115.266	115.745	115.01	115.508	Bullish	72.41%	14/02/2022
14/02/2023	132.402	133.314	131.516	133.114	Bullish	72.41%	14/02/2023
22/02/1982	246.91	247.03	245.21	245.94	Bearish	66.67%	22/02/1982
22/02/1983	238.89	239.4	238.54	239.4	Bullish	66.67%	22/02/1983
22/02/1985	262.95	263.22	262.32	262.81	Bearish	66.67%	22/02/1985
22/02/1988	130.2	130.2	129.2	129.3	Bearish	66.67%	22/02/1988
22/02/1989	127	127	126.3	126.3	Bearish	66.67%	22/02/1989
22/02/1990	145.55	146.75	145.2	146.4	Bullish	66.67%	22/02/1990
22/02/1991	131.35	132.39	130.56	132.29	Bullish	66.67%	22/02/1991
22/02/1993	118.15	118.4	115.94	116.27	Bearish	66.67%	22/02/1993
22/02/1994	106.31	106.48	105.1	105.58	Bearish	66.67%	22/02/1994
22/02/1995	97.05	97.39	96.81	96.94	Bearish	66.67%	22/02/1995
22/02/1996	104.96	105.63	104.69	104.98	Bullish	66.67%	22/02/1996
22/02/1999	121.12	122.49	120.1	120.89	Bearish	66.67%	22/02/1999
22/02/2000	111.22	111.73	110.59	110.78	Bearish	66.67%	22/02/2000
22/02/2001	116.51	117.18	115.86	116.86	Bullish	66.67%	22/02/2001
22/02/2002	134.2	134.48	133.55	134.01	Bearish	66.67%	22/02/2002
22/02/2005	105.56	105.59	103.83	104.07	Bearish	66.67%	22/02/2005
22/02/2006	118.71	118.91	118.31	118.54	Bearish	66.67%	22/02/2006
22/02/2007	120.94	121.64	120.83	121.62	Bullish	66.67%	22/02/2007
22/02/2008	107.42	107.57	106.75	107.17	Bearish	66.67%	22/02/2008
22/02/2010	91.55	91.9	91.03	91.14	Bearish	66.67%	22/02/2010
22/02/2011	83.134	83.517	82.576	82.757	Bearish	66.67%	22/02/2011
22/02/2012	79.72	80.393	79.674	80.282	Bullish	66.67%	22/02/2012
22/02/2013	93.114	93.506	92.923	93.403	Bullish	66.67%	22/02/2013
22/02/2016	112.42	113.385	112.376	112.879	Bullish	66.67%	22/02/2016
22/02/2017	113.659	113.726	112.905	113.31	Bearish	66.67%	22/02/2017
22/02/2018	107.761	107.768	106.595	106.746	Bearish	66.67%	22/02/2018
22/02/2019	110.685	110.9	110.556	110.657	Bearish	66.67%	22/02/2019
22/02/2021	105.41	105.839	104.983	105.063	Bearish	66.67%	22/02/2021
22/02/2022	114.729	115.237	114.497	115.064	Bullish	66.67%	22/02/2022
22/02/2023	135.017	135.061	134.368	134.922	Bearish	66.67%	22/02/2023
23/02/1982	246.48	247.15	246.48	246.85	Bullish	64.29%	23/02/1982
23/02/1983	239.29	239.29	237.02	237.3	Bearish	64.29%	23/02/1983
23/02/1984	224.16	224.71	222.56	223.26	Bearish	64.29%	23/02/1984
23/02/1987	153.6	155	153.35	153.8	Bullish	64.29%	23/02/1987
23/02/1988	129.3	129.4	128.4	129	Bearish	64.29%	23/02/1988
23/02/1990	146.4	147.4	145.95	147.15	Bullish	64.29%	23/02/1990
23/02/1993	116.21	117.2	116.07	117.01	Bullish	64.29%	23/02/1993
23/02/1994	105.61	106.03	104.5	105.69	Bullish	64.29%	23/02/1994
23/02/1995	96.94	97.21	96.64	96.68	Bearish	64.29%	23/02/1995
23/02/1996	104.99	105.3	104.5	104.85	Bearish	64.29%	23/02/1996
23/02/1998	128.23	128.98	127.51	127.82	Bearish	64.29%	23/02/1998
23/02/2000	110.75	111.33	110.12	111.13	Bullish	64.29%	23/02/2000
23/02/2001	116.89	117.18	115.67	115.78	Bearish	64.29%	23/02/2001
23/02/2004	108.86	109.37	108.1	108.46	Bearish	64.29%	23/02/2004
23/02/2005	104.3	105.12	103.94	104.92	Bullish	64.29%	23/02/2005
23/02/2006	118.54	118.54	116.77	117.23	Bearish	64.29%	23/02/2006
23/02/2007	121.59	121.65	120.94	121.04	Bearish	64.29%	23/02/2007
23/02/2009	93.37	94.96	92.73	94.628	Bullish	64.29%	23/02/2009
23/02/2010	91.16	91.292	89.931	90.22	Bearish	64.29%	23/02/2010
23/02/2011	82.758	82.88	82.31	82.496	Bearish	64.29%	23/02/2011
23/02/2012	80.28	80.348	79.849	79.988	Bearish	64.29%	23/02/2012
23/02/2015	119.04	119.347	118.734	118.809	Bearish	64.29%	23/02/2015
23/02/2016	112.827	113.049	111.773	112.089	Bearish	64.29%	23/02/2016
23/02/2017	113.317	113.451	112.563	112.605	Bearish	64.29%	23/02/2017
23/02/2018	106.744	107.13	106.514	106.854	Bullish	64.29%	23/02/2018
23/02/2021	105.061	105.426	104.921	105.22	Bullish	64.29%	23/02/2021
23/02/2022	115.065	115.198	114.924	114.95	Bearish	64.29%	23/02/2022
23/02/2023	134.919	135.365	134.493	134.685	Bearish	64.29%	23/02/2023
04/05/1982	246.85	247.83	246.6	247.03	Bullish	67.74%	04/05/1982
04/05/1983	238.6	239.57	238.54	239.4	Bullish	67.74%	04/05/1983
04/05/1984	231.53	231.74	230.73	231	Bearish	67.74%	04/05/1984
04/05/1987	139.3	140.1	138.4	138.55	Bearish	67.74%	04/05/1987
04/05/1988	125.2	125.35	124.65	124.75	Bearish	67.74%	04/05/1988
04/05/1989	134.35	134.35	133.55	134.15	Bearish	67.74%	04/05/1989
04/05/1990	158.2	159	158.1	158.3	Bullish	67.74%	04/05/1990
04/05/1992	132.75	133.35	132.45	133.2	Bullish	67.74%	04/05/1992
04/05/1993	110.82	110.82	110.03	110.05	Bearish	67.74%	04/05/1993
04/05/1994	101.03	102.39	100.76	101.8	Bullish	67.74%	04/05/1994
04/05/1995	83.6	84.15	83.4	83.9	Bullish	67.74%	04/05/1995
04/05/1998	133.31	133.56	132.92	133.01	Bearish	67.74%	04/05/1998
04/05/1999	120.2	121.28	120.2	120.88	Bullish	67.74%	04/05/1999
04/05/2000	109.02	109.61	107.71	108.02	Bearish	67.74%	04/05/2000
04/05/2001	121.34	121.47	120.58	121.3	Bearish	67.74%	04/05/2001
04/05/2004	110.34	110.61	109.57	109.72	Bearish	67.74%	04/05/2004
04/05/2005	105.08	105.12	104.2	104.55	Bearish	67.74%	04/05/2005
04/05/2006	113.59	114.17	113.26	113.47	Bearish	67.74%	04/05/2006
04/05/2007	120.427	120.463	119.911	120.142	Bearish	67.74%	04/05/2007
04/05/2009	99.06	99.54	98.72	98.81	Bearish	67.74%	04/05/2009
04/05/2010	94.52	94.98	94.33	94.531	Bullish	67.74%	04/05/2010
04/05/2011	80.93	81.182	80.429	80.607	Bearish	67.74%	04/05/2011
04/05/2012	80.173	80.29	79.682	79.693	Bearish	67.74%	04/05/2012
04/05/2015	120.11	120.271	119.988	120.106	Bearish	67.74%	04/05/2015
04/05/2016	106.559	107.442	106.247	106.981	Bullish	67.74%	04/05/2016
04/05/2017	112.733	113.046	112.317	112.454	Bearish	67.74%	04/05/2017
04/05/2018	109.179	109.269	108.654	109.104	Bearish	67.74%	04/05/2018
04/05/2020	106.842	107.066	106.632	106.699	Bearish	67.74%	04/05/2020
04/05/2021	109.051	109.484	109.027	109.291	Bullish	67.74%	04/05/2021
04/05/2022	130.13	130.377	128.633	129.079	Bearish	67.74%	04/05/2022
04/05/2023	134.708	134.878	133.503	134.292	Bearish	67.74%	04/05/2023
06/05/1980	218.48	218.48	217.82	218.2	Bearish	65.63%	06/05/1980
06/05/1981	224.76	226.34	224.76	225.83	Bullish	65.63%	06/05/1981
06/05/1982	251.69	252.2	251.38	251.5	Bearish	65.63%	06/05/1982
06/05/1983	238.72	238.72	237.92	238.43	Bearish	65.63%	06/05/1983
06/05/1985	254.9	255.23	254.45	254.84	Bearish	65.63%	06/05/1985
06/05/1986	165.7	168.2	165	165.85	Bullish	65.63%	06/05/1986
06/05/1987	139.3	139.4	138.35	138.95	Bearish	65.63%	06/05/1987
06/05/1988	125.1	125.1	124.65	124.85	Bearish	65.63%	06/05/1988
06/05/1991	137.85	138.69	137.74	138.19	Bullish	65.63%	06/05/1991
06/05/1992	132.8	132.87	132.14	132.28	Bearish	65.63%	06/05/1992
06/05/1993	110.16	110.45	109.95	109.95	Bearish	65.63%	06/05/1993
06/05/1994	102.85	103.23	102.36	102.36	Bearish	65.63%	06/05/1994
06/05/1996	104.93	105.24	104.73	104.81	Bearish	65.63%	06/05/1996
06/05/1997	126.58	126.83	125.2	125.3	Bearish	65.63%	06/05/1997
06/05/1998	131.58	133.25	131.5	133.15	Bullish	65.63%	06/05/1998
06/05/1999	120.72	121	119.92	120.47	Bearish	65.63%	06/05/1999
06/05/2002	127.03	127.51	126.9	127.28	Bullish	65.63%	06/05/2002
06/05/2003	118.62	118.76	117.31	117.57	Bearish	65.63%	06/05/2003
06/05/2004	108.73	109.89	108.59	109.81	Bullish	65.63%	06/05/2004
06/05/2005	104.46	105.1	104.44	104.96	Bullish	65.63%	06/05/2005
06/05/2008	105.12	105.12	103.99	104.77	Bearish	65.63%	06/05/2008
06/05/2009	98.84	99.01	97.95	98.294	Bearish	65.63%	06/05/2009
06/05/2010	93.84	93.973	88.15	90.56	Bearish	65.63%	06/05/2010
06/05/2011	80.065	80.906	80.055	80.614	Bullish	65.63%	06/05/2011
06/05/2013	99.1	99.448	99.049	99.313	Bullish	65.63%	06/05/2013
06/05/2014	102.136	102.183	101.494	101.674	Bearish	65.63%	06/05/2014
06/05/2015	119.83	120.042	119.212	119.458	Bearish	65.63%	06/05/2015
06/05/2016	107.24	107.417	106.436	107.09	Bearish	65.63%	06/05/2016
06/05/2019	110.551	110.954	110.281	110.809	Bullish	65.63%	06/05/2019
06/05/2020	106.441	106.603	105.987	106.087	Bearish	65.63%	06/05/2020
06/05/2021	109.171	109.426	108.999	109.085	Bearish	65.63%	06/05/2021
06/05/2022	130.1	130.805	130.093	130.467	Bullish	65.63%	06/05/2022
20/05/1980	220.22	220.51	219.64	220.02	Bearish	65.63%	20/05/1980
20/05/1981	228.51	229.2	227.68	227.79	Bearish	65.63%	20/05/1981
20/05/1982	256.8	257	254.64	255.42	Bearish	65.63%	20/05/1982
20/05/1983	240.9	241.02	239.34	240.03	Bearish	65.63%	20/05/1983
20/05/1985	249.5	250.81	249.5	250.31	Bullish	65.63%	20/05/1985
20/05/1986	167.3	169.1	166.55	168.25	Bullish	65.63%	20/05/1986
20/05/1987	139.7	140	139.4	139.8	Bullish	65.63%	20/05/1987
20/05/1988	124.9	125.2	124.8	124.85	Bearish	65.63%	20/05/1988
20/05/1991	138.46	138.83	138.14	138.54	Bullish	65.63%	20/05/1991
20/05/1992	129.15	129.6	129.15	129.5	Bullish	65.63%	20/05/1992
20/05/1993	110.7	110.91	110.25	110.6	Bearish	65.63%	20/05/1993
20/05/1994	104.26	104.6	103.85	104.07	Bearish	65.63%	20/05/1994
20/05/1996	106.71	107.43	106.66	107.04	Bullish	65.63%	20/05/1996
20/05/1997	115.7	115.72	112.03	112.9	Bearish	65.63%	20/05/1997
20/05/1998	136.37	136.55	135.69	135.94	Bearish	65.63%	20/05/1998
20/05/1999	124.3	124.78	123.85	124.18	Bearish	65.63%	20/05/1999
20/05/2002	125.99	126.21	125.18	125.35	Bearish	65.63%	20/05/2002
20/05/2003	117.15	117.39	116.67	116.75	Bearish	65.63%	20/05/2003
20/05/2004	113.14	113.9	112.74	112.85	Bearish	65.63%	20/05/2004
20/05/2005	107.63	108.3	107.34	108.16	Bullish	65.63%	20/05/2005
20/05/2008	104.32	104.48	103.42	103.69	Bearish	65.63%	20/05/2008
20/05/2009	95.97	96.207	94.713	94.9	Bearish	65.63%	20/05/2009
20/05/2010	91.717	91.873	88.978	89.68	Bearish	65.63%	20/05/2010
20/05/2011	81.601	81.851	81.477	81.686	Bullish	65.63%	20/05/2011
20/05/2013	103.02	103.023	102.092	102.255	Bearish	65.63%	20/05/2013
20/05/2014	101.495	101.596	101.182	101.322	Bearish	65.63%	20/05/2014
20/05/2015	120.69	121.47	120.579	121.322	Bullish	65.63%	20/05/2015
20/05/2016	109.946	110.585	109.839	110.084	Bullish	65.63%	20/05/2016
20/05/2019	110.178	110.319	109.806	110.058	Bearish	65.63%	20/05/2019
20/05/2020	107.683	107.981	107.336	107.514	Bearish	65.63%	20/05/2020
20/05/2021	109.195	109.302	108.749	108.754	Bearish	65.63%	20/05/2021
20/05/2022	127.79	128.294	127.53	127.848	Bullish	65.63%	20/05/2022
23/05/1980	223.56	223.56	222.62	223.31	Bearish	64.52%	23/05/1980
23/05/1983	238.94	240.21	238.43	239	Bullish	64.52%	23/05/1983
23/05/1984	228.88	229.88	228.62	229.83	Bullish	64.52%	23/05/1984
23/05/1985	251.5	251.63	251.19	251.38	Bearish	64.52%	23/05/1985
23/05/1986	169.65	170.4	169	169.9	Bullish	64.52%	23/05/1986
23/05/1988	124.9	124.9	124.4	124.6	Bearish	64.52%	23/05/1988
23/05/1989	142.3	143.15	140.8	142.4	Bullish	64.52%	23/05/1989
23/05/1990	151.3	152	150.6	151.15	Bearish	64.52%	23/05/1990
23/05/1991	138.1	138.14	137.55	137.79	Bearish	64.52%	23/05/1991
23/05/1994	104.19	104.47	103.9	104.32	Bullish	64.52%	23/05/1994
23/05/1995	87.31	87.45	86.99	87.15	Bearish	64.52%	23/05/1995
23/05/1996	107.13	107.2	106.68	106.91	Bearish	64.52%	23/05/1996
23/05/1997	116.05	116.22	115.15	115.65	Bearish	64.52%	23/05/1997
23/05/2000	107.11	107.3	106.45	106.53	Bearish	64.52%	23/05/2000
23/05/2001	122.75	122.91	119.44	120.08	Bearish	64.52%	23/05/2001
23/05/2002	124.19	125.33	123.88	124.96	Bullish	64.52%	23/05/2002
23/05/2003	117.2	117.44	116.76	116.84	Bearish	64.52%	23/05/2003
23/05/2005	108.22	108.3	107.55	107.62	Bearish	64.52%	23/05/2005
23/05/2006	111.55	111.9	110.98	111.34	Bearish	64.52%	23/05/2006
23/05/2007	121.56	121.87	121.29	121.68	Bullish	64.52%	23/05/2007
23/05/2008	104.067	104.26	103.04	103.37	Bearish	64.52%	23/05/2008
23/05/2011	81.722	82.03	81.316	81.995	Bullish	64.52%	23/05/2011
23/05/2012	79.949	80.066	79.261	79.472	Bearish	64.52%	23/05/2012
23/05/2013	103.155	103.564	100.83	102.014	Bearish	64.52%	23/05/2013
23/05/2014	101.735	102.001	101.59	101.902	Bullish	64.52%	23/05/2014
23/05/2016	110.13	110.235	109.105	109.224	Bearish	64.52%	23/05/2016
23/05/2017	111.296	111.854	110.861	111.768	Bullish	64.52%	23/05/2017
23/05/2018	110.891	110.917	109.557	110.074	Bearish	64.52%	23/05/2018
23/05/2019	110.354	110.363	109.458	109.597	Bearish	64.52%	23/05/2019
23/05/2022	127.844	128.054	127.156	127.867	Bullish	64.52%	23/05/2022
23/05/2023	138.599	138.907	138.248	138.584	Bearish	64.52%	23/05/2023
23/08/1982	269.03	270.34	268.16	268.96	Bearish	66.67%	23/08/1982
23/08/1983	244.79	244.85	244.55	244.73	Bearish	66.67%	23/08/1983
23/08/1984	241.72	242.01	241.42	241.95	Bullish	66.67%	23/08/1984
23/08/1985	236.74	236.74	236.01	236.57	Bearish	66.67%	23/08/1985
23/08/1988	133.75	134.25	133.7	134.25	Bullish	66.67%	23/08/1988
23/08/1989	142.2	143.3	142.05	143.2	Bullish	66.67%	23/08/1989
23/08/1990	146.45	146.75	145.45	146.2	Bearish	66.67%	23/08/1990
23/08/1991	136.74	137.21	136.55	136.94	Bullish	66.67%	23/08/1991
23/08/1993	104.15	104.29	103	103	Bearish	66.67%	23/08/1993
23/08/1994	97.83	98.53	97.69	97.95	Bullish	66.67%	23/08/1994
23/08/1995	96.85	97.35	96.18	96.63	Bearish	66.67%	23/08/1995
23/08/1996	108.18	108.62	107.89	108.02	Bearish	66.67%	23/08/1996
23/08/1999	111.2	112.03	110.63	111.46	Bullish	66.67%	23/08/1999
23/08/2000	108.2	108.43	106.87	107.13	Bearish	66.67%	23/08/2000
23/08/2001	120.35	120.67	119.65	119.82	Bearish	66.67%	23/08/2001
23/08/2002	119.88	120.28	119.48	119.61	Bearish	66.67%	23/08/2002
23/08/2004	109.26	109.91	109.13	109.75	Bullish	66.67%	23/08/2004
23/08/2005	109.78	110.18	109.6	109.86	Bullish	66.67%	23/08/2005
23/08/2006	116.53	116.64	116.1	116.34	Bearish	66.67%	23/08/2006
23/08/2007	115.57	117.13	115.57	115.97	Bullish	66.67%	23/08/2007
23/08/2010	85.6	85.7	85.1	85.156	Bearish	66.67%	23/08/2010
23/08/2011	76.78	76.926	76.464	76.634	Bearish	66.67%	23/08/2011
23/08/2012	78.57	78.687	78.36	78.484	Bearish	66.67%	23/08/2012
23/08/2013	98.713	99.143	98.388	98.71	Bearish	66.67%	23/08/2013
23/08/2016	100.313	100.386	99.941	100.231	Bearish	66.67%	23/08/2016
23/08/2017	109.562	109.822	108.918	109.037	Bearish	66.67%	23/08/2017
23/08/2018	110.555	111.311	110.515	111.265	Bullish	66.67%	23/08/2018
23/08/2019	106.426	106.729	105.255	105.354	Bearish	66.67%	23/08/2019
23/08/2021	109.778	110.144	109.65	109.688	Bearish	66.67%	23/08/2021
23/08/2022	137.438	137.705	135.817	136.697	Bearish	66.67%	23/08/2022
01/09/1980	211.01	211.01	208.99	209.21	Bearish	67.74%	01/09/1980
01/09/1981	231.32	231.74	230.46	230.84	Bearish	67.74%	01/09/1981
01/09/1982	271.81	271.88	266.8	269.1	Bearish	67.74%	01/09/1982
01/09/1983	238.6	238.6	237.47	237.86	Bearish	67.74%	01/09/1983
01/09/1986	154.05	154.1	153.2	153.8	Bearish	67.74%	01/09/1986
01/09/1987	142.5	142.5	141.35	141.45	Bearish	67.74%	01/09/1987
01/09/1988	136.55	137.1	136.1	136.3	Bearish	67.74%	01/09/1988
01/09/1989	145	146.05	144.8	146	Bullish	67.74%	01/09/1989
01/09/1992	123.1	123.3	122.6	122.6	Bearish	67.74%	01/09/1992
01/09/1993	104.71	105.78	104.58	105.34	Bullish	67.74%	01/09/1993
01/09/1994	100.15	100.28	99.57	99.6	Bearish	67.74%	01/09/1994
01/09/1995	97.32	97.92	97.2	97.38	Bullish	67.74%	01/09/1995
01/09/1997	120.96	121.32	120.45	120.86	Bearish	67.74%	01/09/1997
01/09/1998	140.47	140.53	134.98	136.38	Bearish	67.74%	01/09/1998
01/09/1999	109.52	109.83	108.7	109.06	Bearish	67.74%	01/09/1999
01/09/2000	106.75	106.76	105.59	105.92	Bearish	67.74%	01/09/2000
01/09/2003	116.75	117.03	116.37	116.54	Bearish	67.74%	01/09/2003
01/09/2004	109.18	109.74	108.97	109.43	Bullish	67.74%	01/09/2004
01/09/2005	110.63	110.92	109.6	109.85	Bearish	67.74%	01/09/2005
01/09/2006	117.4	117.5	117.06	117.13	Bearish	67.74%	01/09/2006
01/09/2008	108.83	108.83	108.23	108.31	Bearish	67.74%	01/09/2008
01/09/2009	93.139	93.44	92.82	92.921	Bearish	67.74%	01/09/2009
01/09/2010	84.207	84.662	83.672	84.44	Bullish	67.74%	01/09/2010
01/09/2011	76.64	77.214	76.565	76.912	Bullish	67.74%	01/09/2011
01/09/2014	104.11	104.344	104.096	104.341	Bullish	67.74%	01/09/2014
01/09/2015	121.21	121.258	119.249	119.366	Bearish	67.74%	01/09/2015
01/09/2016	103.423	103.995	103.061	103.233	Bearish	67.74%	01/09/2016
01/09/2017	109.966	110.359	109.593	110.246	Bullish	67.74%	01/09/2017
01/09/2020	105.895	106.152	105.593	105.949	Bullish	67.74%	01/09/2020
01/09/2021	109.997	110.417	109.88	109.949	Bearish	67.74%	01/09/2021
01/09/2022	138.941	140.225	138.882	140.197	Bullish	67.74%	01/09/2022
14/09/1981	235.07	235.07	234.24	234.3	Bearish	64.52%	14/09/1981
14/09/1982	268.67	269.54	267.59	268.16	Bearish	64.52%	14/09/1982
14/09/1983	233.2	233.26	231.91	232.45	Bearish	64.52%	14/09/1983
14/09/1984	247.7	247.77	242.54	243.72	Bearish	64.52%	14/09/1984
14/09/1987	143.85	145	143.4	144.6	Bullish	64.52%	14/09/1987
14/09/1988	133.45	134.9	133.35	134.2	Bullish	64.52%	14/09/1988
14/09/1989	146.35	147	145.5	146.85	Bullish	64.52%	14/09/1989
14/09/1990	136.25	137.4	135.8	136.75	Bullish	64.52%	14/09/1990
14/09/1992	124.73	125.15	124.05	124.1	Bearish	64.52%	14/09/1992
14/09/1993	106.3	106.32	105.41	105.9	Bearish	64.52%	14/09/1993
14/09/1994	98.76	99.22	98.38	99.17	Bullish	64.52%	14/09/1994
14/09/1995	102.77	103.75	102.3	102.46	Bearish	64.52%	14/09/1995
14/09/1998	130.63	133.45	130.63	132.51	Bullish	64.52%	14/09/1998
14/09/1999	106.44	107.18	105.21	105.9	Bearish	64.52%	14/09/1999
14/09/2000	107.14	107.66	106.94	107.63	Bullish	64.52%	14/09/2000
14/09/2001	118.86	119.19	116.96	117.34	Bearish	64.52%	14/09/2001
14/09/2004	110.06	110.14	109.38	109.62	Bearish	64.52%	14/09/2004
14/09/2005	110.66	110.83	109.9	110.37	Bearish	64.52%	14/09/2005
14/09/2006	117.68	117.78	117.31	117.5	Bearish	64.52%	14/09/2006
14/09/2007	115.27	115.39	114.33	115.32	Bullish	64.52%	14/09/2007
14/09/2009	90.74	91.13	90.22	90.93	Bullish	64.52%	14/09/2009
14/09/2010	83.72	83.751	82.932	83.04	Bearish	64.52%	14/09/2010
14/09/2011	76.934	77.045	76.593	76.616	Bearish	64.52%	14/09/2011
14/09/2012	77.467	78.386	77.454	78.356	Bullish	64.52%	14/09/2012
14/09/2015	120.441	120.837	119.847	120.225	Bearish	64.52%	14/09/2015
14/09/2016	102.565	103.352	102.25	102.415	Bearish	64.52%	14/09/2016
14/09/2017	110.477	110.99	110.067	110.235	Bearish	64.52%	14/09/2017
14/09/2018	111.92	112.166	111.752	112.029	Bullish	64.52%	14/09/2018
14/09/2020	106.118	106.164	105.547	105.723	Bearish	64.52%	14/09/2020
14/09/2021	109.97	110.155	109.527	109.684	Bearish	64.52%	14/09/2021
14/09/2022	144.49	144.951	142.554	143.13	Bearish	64.52%	14/09/2022
01/10/1980	216.59	216.92	216.59	216.68	Bullish	64.52%	01/10/1980
01/10/1981	224.21	224.46	223.46	223.81	Bearish	64.52%	01/10/1981
01/10/1982	276.31	276.7	275.1	275.71	Bearish	64.52%	01/10/1982
01/10/1985	217.29	217.34	213.21	213.72	Bearish	64.52%	01/10/1985
01/10/1986	154.25	154.5	153.9	154.03	Bearish	64.52%	01/10/1986
01/10/1987	146.6	147.65	146.2	146.3	Bearish	64.52%	01/10/1987
01/10/1990	138.5	138.5	136.55	136.6	Bearish	64.52%	01/10/1990
01/10/1991	133.08	133.54	132.92	133.54	Bullish	64.52%	01/10/1991
01/10/1992	119.8	120.65	119.62	119.62	Bearish	64.52%	01/10/1992
01/10/1993	106.12	106.66	105.83	105.93	Bearish	64.52%	01/10/1993
01/10/1996	111.48	111.48	110.89	111.4	Bearish	64.52%	01/10/1996
01/10/1997	120.37	121.38	120.25	120.87	Bullish	64.52%	01/10/1997
01/10/1998	136.63	136.85	135.09	135.68	Bearish	64.52%	01/10/1998
01/10/1999	106.29	106.45	104.86	105.07	Bearish	64.52%	01/10/1999
01/10/2001	119.35	120.43	119.3	120.19	Bullish	64.52%	01/10/2001
01/10/2002	121.79	122.78	121.63	122.48	Bullish	64.52%	01/10/2002
01/10/2003	111.51	111.6	110.56	110.65	Bearish	64.52%	01/10/2003
01/10/2004	110.05	110.6	109.83	110.48	Bullish	64.52%	01/10/2004
01/10/2007	114.89	116.06	114.716	115.68	Bullish	64.52%	01/10/2007
01/10/2008	106.112	106.55	105.29	105.74	Bearish	64.52%	01/10/2008
01/10/2009	89.72	90.167	89.426	89.59	Bearish	64.52%	01/10/2009
01/10/2010	83.53	83.575	83.16	83.3	Bearish	64.52%	01/10/2010
01/10/2012	77.97	78.133	77.752	77.954	Bearish	64.52%	01/10/2012
01/10/2013	98.208	98.719	97.655	97.986	Bearish	64.52%	01/10/2013
01/10/2014	109.604	110.082	108.862	108.885	Bearish	64.52%	01/10/2014
01/10/2015	119.86	120.272	119.518	119.911	Bullish	64.52%	01/10/2015
01/10/2018	113.726	114.057	113.696	113.893	Bullish	64.52%	01/10/2018
01/10/2019	108.067	108.466	107.63	107.744	Bearish	64.52%	01/10/2019
01/10/2020	105.462	105.725	105.402	105.516	Bullish	64.52%	01/10/2020
01/10/2021	111.252	111.483	110.906	111.067	Bearish	64.52%	01/10/2021
24/10/1980	207.81	207.99	207.47	207.6	Bearish	66.67%	24/10/1980
24/10/1983	234.24	234.79	234.08	234.52	Bullish	66.67%	24/10/1983
24/10/1984	245.82	245.82	244.97	245.27	Bearish	66.67%	24/10/1984
24/10/1985	216.96	217.01	216.3	216.45	Bearish	66.67%	24/10/1985
24/10/1986	159.05	162.7	157.85	161.8	Bullish	66.67%	24/10/1986
24/10/1988	126.2	127	126	127	Bullish	66.67%	24/10/1988
24/10/1989	142	142.3	141.2	141.5	Bearish	66.67%	24/10/1989
24/10/1990	128.3	129.2	126.3	126.65	Bearish	66.67%	24/10/1990
24/10/1991	131.68	131.68	130.99	131.4	Bearish	66.67%	24/10/1991
24/10/1994	97.07	97.54	97.07	97.1	Bullish	66.67%	24/10/1994
24/10/1995	99.9	100.55	99.63	100.54	Bullish	66.67%	24/10/1995
24/10/1996	112.95	113.03	112.59	112.81	Bearish	66.67%	24/10/1996
24/10/1997	121.91	122.35	120.97	121.92	Bullish	66.67%	24/10/1997
24/10/2000	108.18	108.46	107.79	107.79	Bearish	66.67%	24/10/2000
24/10/2001	122.65	122.96	122.28	122.79	Bullish	66.67%	24/10/2001
24/10/2002	124.59	124.86	123.91	124.43	Bearish	66.67%	24/10/2002
24/10/2003	109.51	110.01	109.04	109.4	Bearish	66.67%	24/10/2003
24/10/2005	115.92	115.98	115.07	115.47	Bearish	66.67%	24/10/2005
24/10/2006	119.35	119.66	119.08	119.31	Bearish	66.67%	24/10/2006
24/10/2007	114.77	114.95	113.79	114.26	Bearish	66.67%	24/10/2007
24/10/2008	97.45	97.86	90.83	94.29	Bearish	66.67%	24/10/2008
24/10/2011	76.24	76.474	75.989	76.087	Bearish	66.67%	24/10/2011
24/10/2012	79.839	79.918	79.691	79.794	Bearish	66.67%	24/10/2012
24/10/2013	97.375	97.611	97.169	97.274	Bearish	66.67%	24/10/2013
24/10/2014	108.26	108.304	107.784	108.132	Bearish	66.67%	24/10/2014
24/10/2016	103.85	104.319	103.722	104.175	Bullish	66.67%	24/10/2016
24/10/2017	113.425	114.013	113.258	113.893	Bullish	66.67%	24/10/2017
24/10/2018	112.383	112.739	112.098	112.248	Bearish	66.67%	24/10/2018
24/10/2019	108.688	108.748	108.496	108.613	Bearish	66.67%	24/10/2019
24/10/2022	147.569	149.683	145.522	148.974	Bullish	66.67%	24/10/2022
27/10/1980	207.77	213.04	207.77	208.03	Bullish	64.52%	27/10/1980
27/10/1981	218.62	219.58	218.53	219.34	Bullish	64.52%	27/10/1981
27/10/1982	252.46	252.46	248.75	249.31	Bearish	64.52%	27/10/1982
27/10/1983	235.57	236.35	235.46	235.9	Bullish	64.52%	27/10/1983
27/10/1986	161.9	162.1	159.85	160.6	Bearish	64.52%	27/10/1986
27/10/1987	142.45	142.45	140.85	141.15	Bearish	64.52%	27/10/1987
27/10/1988	125.65	126.2	125.45	126.1	Bullish	64.52%	27/10/1988
27/10/1989	142.15	143.15	141.5	141.65	Bearish	64.52%	27/10/1989
27/10/1992	122.01	122.66	121.85	122.1	Bullish	64.52%	27/10/1992
27/10/1993	108.2	108.94	108	108.64	Bullish	64.52%	27/10/1993
27/10/1994	96.81	97	96.63	96.93	Bullish	64.52%	27/10/1994
27/10/1995	101.38	101.81	100.68	101.74	Bullish	64.52%	27/10/1995
27/10/1997	121.98	122.3	121.55	121.65	Bearish	64.52%	27/10/1997
27/10/1998	119.28	119.78	117.78	117.95	Bearish	64.52%	27/10/1998
27/10/1999	104.62	104.83	103.72	104.25	Bearish	64.52%	27/10/1999
27/10/2000	108.38	108.82	108.24	108.68	Bullish	64.52%	27/10/2000
27/10/2003	109.46	109.46	108.29	108.52	Bearish	64.52%	27/10/2003
27/10/2004	106.74	107.16	106.23	106.54	Bearish	64.52%	27/10/2004
27/10/2005	115.86	116.24	114.84	115.45	Bearish	64.52%	27/10/2005
27/10/2006	118.4	118.72	117.13	117.51	Bearish	64.52%	27/10/2006
27/10/2008	94.3	94.473	91.97	92.846	Bearish	64.52%	27/10/2008
27/10/2009	92.164	92.321	91.713	91.8	Bearish	64.52%	27/10/2009
27/10/2010	81.44	81.984	81.32	81.758	Bullish	64.52%	27/10/2010
27/10/2011	76.16	76.277	75.655	75.937	Bearish	64.52%	27/10/2011
27/10/2014	108.31	108.349	107.601	107.81	Bearish	64.52%	27/10/2014
27/10/2015	121.087	121.087	120.161	120.432	Bearish	64.52%	27/10/2015
27/10/2016	104.46	105.347	104.298	105.275	Bullish	64.52%	27/10/2016
27/10/2017	113.982	114.408	113.641	113.662	Bearish	64.52%	27/10/2017
27/10/2020	104.833	104.887	104.388	104.409	Bearish	64.52%	27/10/2020
27/10/2021	114.144	114.219	113.393	113.803	Bearish	64.52%	27/10/2021
27/10/2022	146.26	146.929	145.11	146.258	Bearish	64.52%	27/10/2022
03/12/1980	205.88	206.69	205.88	206.52	Bullish	67.74%	03/12/1980
03/12/1981	224.21	225.58	224.11	225.17	Bullish	67.74%	03/12/1981
03/12/1982	234.02	234.02	229.93	230.2	Bearish	67.74%	03/12/1982
03/12/1984	247.09	247.21	246	246.3	Bearish	67.74%	03/12/1984
03/12/1985	204.91	205.5	204.45	204.7	Bearish	67.74%	03/12/1985
03/12/1986	162.2	162.5	161.9	162.05	Bearish	67.74%	03/12/1986
03/12/1987	132.55	133.2	131.95	132.95	Bullish	67.74%	03/12/1987
03/12/1990	132.4	134.85	131.85	134.8	Bullish	67.74%	03/12/1990
03/12/1991	130.15	130.15	128.84	129.24	Bearish	67.74%	03/12/1991
03/12/1992	124.56	124.59	124.55	124.55	Bearish	67.74%	03/12/1992
03/12/1993	108.83	109.03	108.15	108.47	Bearish	67.74%	03/12/1993
03/12/1996	114.5	114.6	112.9	113.23	Bearish	67.74%	03/12/1996
03/12/1997	128.61	128.96	128.33	128.7	Bullish	67.74%	03/12/1997
03/12/1998	120.1	120.5	117.58	118.5	Bearish	67.74%	03/12/1998
03/12/1999	102.73	102.77	102.15	102.64	Bearish	67.74%	03/12/1999
03/12/2001	123.35	124.05	123.26	123.99	Bullish	67.74%	03/12/2001
03/12/2002	124.46	124.82	124.21	124.56	Bullish	67.74%	03/12/2002
03/12/2003	108.57	108.82	108.13	108.15	Bearish	67.74%	03/12/2003
03/12/2004	103.2	103.61	102.07	102.09	Bearish	67.74%	03/12/2004
03/12/2007	111.01	111.01	110.1	110.47	Bearish	67.74%	03/12/2007
03/12/2008	93.17	93.62	92.46	93.28	Bullish	67.74%	03/12/2008
03/12/2009	87.37	88.48	87.37	88.27	Bullish	67.74%	03/12/2009
03/12/2010	83.803	83.883	82.519	82.706	Bearish	67.74%	03/12/2010
03/12/2012	82.38	82.498	81.991	82.237	Bearish	67.74%	03/12/2012
03/12/2013	102.928	103.372	101.977	102.495	Bearish	67.74%	03/12/2013
03/12/2014	119.203	119.858	119.125	119.785	Bullish	67.74%	03/12/2014
03/12/2015	123.23	123.559	122.297	122.564	Bearish	67.74%	03/12/2015
03/12/2018	113.793	113.815	113.372	113.642	Bearish	67.74%	03/12/2018
03/12/2019	108.973	109.203	108.483	108.628	Bearish	67.74%	03/12/2019
03/12/2020	104.404	104.534	103.672	103.835	Bearish	67.74%	03/12/2020
03/12/2021	113.114	113.608	112.56	112.767	Bearish	67.74%	03/12/2021
16/12/1980	204.75	205.42	204.75	205.21	Bullish	65.63%	16/12/1980
16/12/1981	231.69	233.15	231.69	232.61	Bullish	65.63%	16/12/1981
16/12/1982	231.16	231.53	229.99	230.46	Bearish	65.63%	16/12/1982
16/12/1983	232.01	233.8	231.32	233.75	Bullish	65.63%	16/12/1983
16/12/1985	202.55	202.75	202.1	202.42	Bearish	65.63%	16/12/1985
16/12/1986	163.45	164.15	163.4	164.1	Bullish	65.63%	16/12/1986
16/12/1987	127.6	127.8	126.9	126.95	Bearish	65.63%	16/12/1987
16/12/1988	123.95	124.8	123.75	124.05	Bullish	65.63%	16/12/1988
16/12/1991	129.14	129.19	128.28	128.4	Bearish	65.63%	16/12/1991
16/12/1992	123.9	124.01	122.7	123.08	Bearish	65.63%	16/12/1992
16/12/1993	109.77	110.08	109.38	109.54	Bearish	65.63%	16/12/1993
16/12/1994	100.35	100.37	100.06	100.22	Bearish	65.63%	16/12/1994
16/12/1996	113.98	114.32	113.73	113.89	Bearish	65.63%	16/12/1996
16/12/1997	130.75	131.23	130.66	130.77	Bullish	65.63%	16/12/1997
16/12/1998	116.59	116.85	115.43	116.5	Bearish	65.63%	16/12/1998
16/12/1999	103.7	103.78	102.59	103.21	Bearish	65.63%	16/12/1999
16/12/2002	120.66	121.46	120.43	121.38	Bullish	65.63%	16/12/2002
16/12/2003	107.54	107.83	107.42	107.49	Bearish	65.63%	16/12/2003
16/12/2004	104.26	104.98	103.44	104.78	Bullish	65.63%	16/12/2004
16/12/2005	116.24	116.51	115.61	115.75	Bearish	65.63%	16/12/2005
16/12/2008	90.63	90.63	88.75	89.05	Bearish	65.63%	16/12/2008
16/12/2009	89.6	89.977	89.394	89.78	Bullish	65.63%	16/12/2009
16/12/2010	84.224	84.435	83.895	83.899	Bearish	65.63%	16/12/2010
16/12/2011	77.84	77.955	77.336	77.336	Bearish	65.63%	16/12/2011
16/12/2013	103.27	103.287	102.638	103.003	Bearish	65.63%	16/12/2013
16/12/2014	117.804	118	115.566	116.393	Bearish	65.63%	16/12/2014
16/12/2015	121.611	122.422	121.392	122.201	Bullish	65.63%	16/12/2015
16/12/2016	118.153	118.423	117.474	117.884	Bearish	65.63%	16/12/2016
16/12/2019	109.333	109.673	109.259	109.535	Bullish	65.63%	16/12/2019
16/12/2020	103.657	103.914	103.261	103.417	Bearish	65.63%	16/12/2020
16/12/2021	113.931	114.245	113.559	113.601	Bearish	65.63%	16/12/2021
16/12/2022	137.772	137.829	136.298	136.713	Bearish	65.63%	16/12/2022
17/12/1980	205.8	207.72	205.71	207.72	Bullish	74.19%	17/12/1980
17/12/1981	232.72	234.3	232.45	233.86	Bullish	74.19%	17/12/1981
17/12/1982	230.73	231	229.2	229.99	Bearish	74.19%	17/12/1982
17/12/1984	247.15	247.21	246.6	246.79	Bearish	74.19%	17/12/1984
17/12/1985	202.02	202.06	201.36	201.85	Bearish	74.19%	17/12/1985
17/12/1986	164.1	164.2	163.55	163.55	Bearish	74.19%	17/12/1986
17/12/1987	126.95	127	125.85	125.85	Bearish	74.19%	17/12/1987
17/12/1990	133.25	133.65	132.85	133.2	Bearish	74.19%	17/12/1990
17/12/1991	128.4	128.55	128.13	128.35	Bearish	74.19%	17/12/1991
17/12/1992	123	123.35	122.6	122.92	Bearish	74.19%	17/12/1992
17/12/1993	109.54	110.18	109.23	110.17	Bullish	74.19%	17/12/1993
17/12/1996	113.91	114.16	113.49	113.86	Bearish	74.19%	17/12/1996
17/12/1997	130.74	131.58	125.85	127.09	Bearish	74.19%	17/12/1997
17/12/1998	116.83	117.23	115.88	116.17	Bearish	74.19%	17/12/1998
17/12/1999	103.25	103.46	102.72	103.14	Bearish	74.19%	17/12/1999
17/12/2001	127.29	128.03	127.13	127.51	Bullish	74.19%	17/12/2001
17/12/2002	121.39	121.51	120.22	121.26	Bearish	74.19%	17/12/2002
17/12/2003	107.51	107.87	107.23	107.47	Bearish	74.19%	17/12/2003
17/12/2004	104.79	104.81	104.08	104.42	Bearish	74.19%	17/12/2004
17/12/2007	113.23	113.48	112.79	112.94	Bearish	74.19%	17/12/2007
17/12/2008	89.01	89.212	87.07	87.22	Bearish	74.19%	17/12/2008
17/12/2009	89.76	90.363	89.571	89.96	Bullish	74.19%	17/12/2009
17/12/2010	83.896	84.194	83.684	83.864	Bearish	74.19%	17/12/2010
17/12/2012	84.37	84.37	83.605	83.881	Bearish	74.19%	17/12/2012
17/12/2013	103.001	103.104	102.499	102.647	Bearish	74.19%	17/12/2013
17/12/2014	116.404	118.895	116.29	118.633	Bullish	74.19%	17/12/2014
17/12/2015	122.227	122.87	122.182	122.548	Bullish	74.19%	17/12/2015
17/12/2018	113.309	113.518	112.68	112.825	Bearish	74.19%	17/12/2018
17/12/2019	109.536	109.631	109.441	109.474	Bearish	74.19%	17/12/2019
17/12/2020	103.418	103.559	102.878	103.085	Bearish	74.19%	17/12/2020
17/12/2021	113.606	113.851	113.143	113.665	Bullish	74.19%	17/12/2021
29/12/1980	207.81	208.63	207.81	208.42	Bullish	64.52%	29/12/1980
29/12/1981	236.18	236.51	235.4	235.96	Bearish	64.52%	29/12/1981
29/12/1982	237.47	237.64	234.96	235.73	Bearish	64.52%	29/12/1982
29/12/1983	234.68	234.68	232.93	233.42	Bearish	64.52%	29/12/1983
29/12/1986	159.7	160.1	158.65	159.45	Bearish	64.52%	29/12/1986
29/12/1987	123.7	123.8	123.1	123.55	Bearish	64.52%	29/12/1987
29/12/1988	125.75	126.35	125.25	125.7	Bearish	64.52%	29/12/1988
29/12/1989	143.55	144.05	143.2	143.95	Bullish	64.52%	29/12/1989
29/12/1992	124.8	124.9	124.5	124.65	Bearish	64.52%	29/12/1992
29/12/1993	111.38	111.83	111.32	111.73	Bullish	64.52%	29/12/1993
29/12/1994	99.22	100.03	99.22	99.68	Bullish	64.52%	29/12/1994
29/12/1995	102.72	103.48	102.68	103.46	Bullish	64.52%	29/12/1995
29/12/1997	130.5	130.5	129.3	129.33	Bearish	64.52%	29/12/1997
29/12/1998	115.84	116.18	115.05	115.45	Bearish	64.52%	29/12/1998
29/12/1999	102.33	102.44	101.83	102.1	Bearish	64.52%	29/12/1999
29/12/2000	114.38	115.05	114.22	114.34	Bearish	64.52%	29/12/2000
29/12/2003	107.07	107.39	106.9	106.94	Bearish	64.52%	29/12/2003
29/12/2004	103.07	104.31	103.04	103.89	Bullish	64.52%	29/12/2004
29/12/2005	117.92	118	117.71	117.8	Bearish	64.52%	29/12/2005
29/12/2006	118.93	119.18	118.75	119.03	Bullish	64.52%	29/12/2006
29/12/2008	90.75	90.75	89.67	90.66	Bearish	64.52%	29/12/2008
29/12/2009	91.617	92.07	91.534	92	Bullish	64.52%	29/12/2009
29/12/2010	82.374	82.445	81.597	81.599	Bearish	64.52%	29/12/2010
29/12/2011	77.928	77.97	77.594	77.623	Bearish	64.52%	29/12/2011
29/12/2014	120.345	120.726	120.167	120.657	Bullish	64.52%	29/12/2014
29/12/2015	120.38	120.503	120.227	120.448	Bullish	64.52%	29/12/2015
29/12/2016	117.223	117.223	116.23	116.519	Bearish	64.52%	29/12/2016
29/12/2017	112.855	112.967	112.47	112.662	Bearish	64.52%	29/12/2017
29/12/2020	103.78	103.806	103.461	103.52	Bearish	64.52%	29/12/2020
29/12/2021	114.778	115.035	114.671	114.924	Bullish	64.52%	29/12/2021
29/12/2022	134.476	134.476	132.882	133.031	Bearish	64.52%	29/12/2022
Date	Open	High	Low	Close	Type	Bearish Probability	Order

FAQ: Your Top Questions Answered!

Find answers to your top questions about our USD/JPY dataset below. Need more in-depth help about the charts and datasets presented? Contact us directly – we're always happy to support your trading journey!